Your browser is no longer supported. Please, upgrade your browser.
IPHI Inphi Corporation daily Stock Chart
Inphi Corporation
Index- P/E118.81 EPS (ttm)0.33 Insider Own2.40% Shs Outstand42.15M Perf Week6.42%
Market Cap1.64B Forward P/E16.42 EPS next Y2.37 Insider Trans-10.42% Shs Float41.43M Perf Month-2.36%
Income15.30M PEG4.82 EPS next Q0.34 Inst Own95.10% Short Float16.48% Perf Quarter-16.78%
Sales305.80M P/S5.37 EPS this Y245.20% Inst Trans7.87% Short Ratio5.48 Perf Half Y-18.95%
Book/sh11.00 P/B3.54 EPS next Y44.87% ROA10.50% Target Price47.30 Perf Year19.14%
Cash/sh9.33 P/C4.18 EPS next 5Y24.65% ROE21.10% 52W Range25.89 - 51.78 Perf YTD-12.66%
Dividend- P/FCF39.30 EPS past 5Y55.70% ROI4.60% 52W High-24.74% Beta1.11
Dividend %- Quick Ratio7.90 Sales past 5Y27.40% Gross Margin64.50% 52W Low50.52% ATR1.55
Employees586 Current Ratio8.50 Sales Q/Q73.00% Oper. Margin6.00% RSI (14)50.85 Volatility3.14% 3.89%
OptionableYes Debt/Eq0.88 EPS Q/Q- Profit Margin28.80% Rel Volume0.68 Prev Close37.55
ShortableYes LT Debt/Eq0.88 EarningsAug 01 AMC Payout0.00% Avg Volume1.25M Price38.97
Recom1.80 SMA201.06% SMA50-2.08% SMA200-9.92% Volume852,542 Change3.78%
May-03-17Reiterated Cowen Outperform $56 → $45
Feb-08-17Upgrade Cowen Market Perform → Outperform $44 → $56
Feb-08-17Reiterated Needham Strong Buy $50 → $55
Dec-22-16Reiterated Cowen Market Perform $41 → $44
Nov-02-16Reiterated Needham Strong Buy $45 → $50
Nov-02-16Reiterated Cowen Market Perform $39 → $41
Oct-14-16Initiated Cowen Market Perform $39
Oct-13-16Reiterated Stifel Buy $44 → $48
Sep-07-16Downgrade Northland Capital Outperform → Market Perform
Aug-30-16Initiated JP Morgan Overweight $55
Aug-09-16Reiterated Stifel Buy $40 → $44
Aug-09-16Reiterated Needham Strong Buy $44 → $45
Mar-23-16Upgrade Deutsche Bank Hold → Buy $30 → $40
Mar-23-16Reiterated Stifel Buy $38 → $40
Feb-08-16Reiterated Needham Strong Buy $32 → $33
Feb-05-16Reiterated Stifel Buy $36 → $38
Dec-10-15Reiterated ROTH Capital Buy $32 → $35
Dec-04-15Initiated Sterne Agee CRT Buy
Nov-13-15Reiterated Stifel Buy $34 → $36
Nov-09-15Downgrade Northland Capital Outperform → Market Perform $31
Jun-19-17 03:34PM  ETFs with exposure to Inphi Corp. : June 19, 2017 Capital Cube
Jun-08-17 01:41PM  ETFs with exposure to Inphi Corp. : June 8, 2017 Capital Cube
May-29-17 12:48PM  ETFs with exposure to Inphi Corp. : May 29, 2017 Capital Cube
May-18-17 04:32PM  Chip Stocks And Semiconductor Industry News Investor's Business Daily
01:48PM  ETFs with exposure to Inphi Corp. : May 18, 2017 Capital Cube
May-17-17 09:21AM  Inphi Corp. :IPHI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube -6.63%
May-10-17 08:41AM  Edited Transcript of IPHI earnings conference call or presentation 2-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-03-17 04:36PM  Who Needs China? Fiber Optic Stocks Rally Off Lows On Amazon, Verizon Hopes Investor's Business Daily -10.80%
04:24PM  Chipmaker Inphi Crashes On Poor Outlook, Blames China Inventory Glut Investor's Business Daily
12:30PM  Why Inphi Corp. Stock Plummeted Today Motley Fool
12:09PM  Story Stocks from
May-02-17 06:45PM  Inphi reports 1Q loss Associated Press
04:53PM  Inphi Guides Low; Planet Fitness, Mondelez, Diamondback, Devon Beat Investor's Business Daily
04:08PM  Inphi Drops 14%: Q2 Forecast Misses by a Mile
04:05PM  Inphi Corporation Reports 16% Sequential and 73% Year-over-Year Revenue Growth in Q1, 2017 (from continuing operations) Marketwired
May-01-17 12:05PM  Is This Fiber-Optics IPO Eyeing A New Base And Breakout? Investor's Business Daily
Apr-27-17 04:56PM  Inphi Corp. Value Analysis (NYSE:IPHI) : April 27, 2017 Capital Cube
Apr-26-17 08:17AM  Inphi Corp. breached its 50 day moving average in a Bullish Manner : IPHI-US : April 26, 2017 Capital Cube -8.99%
Apr-21-17 11:38AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
11:29AM  Inphi Joins Rank Of Stocks With 95-Plus Composite Rating Investor's Business Daily
Apr-20-17 09:39AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
Apr-13-17 04:05PM  Inphi to Report First Quarter 2017 Financial Results on May 2 Marketwired
Apr-06-17 08:16AM  Inphi Corp. breached its 50 day moving average in a Bearish Manner : IPHI-US : April 6, 2017 Capital Cube
Mar-31-17 04:33PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
Mar-28-17 11:47AM  Which Companies Are Now Outperforming 95% Of All Stocks?
Mar-27-17 08:03AM  Inphi Corp. breached its 50 day moving average in a Bullish Manner : IPHI-US : March 27, 2017 Capital Cube
Mar-21-17 04:11PM  Ciena Merchant Chip Strategy Targets Acacia, Inphi And China Investor's Business Daily
10:47AM  This Tech Company Is Now Rated Among The Top 3% Of All Stocks Investor's Business Daily
08:10AM  Inphi Announces Industry's First 32GBaud Quad Linear TIA and Driver Chipset for CFP2 Digital Coherent Optics at OFC 2017 Marketwired
08:05AM  Inphi Announces Immediate Production Availability for the Industry's First 64GBaud Linear Coherent TIA Marketwired
08:00AM  Inphi Industry Leading Coherent TIAs Surpass 25 Billion Successful Field Hours Delivering Superior Quality and Incident Free Reliability Marketwired
Mar-20-17 08:05AM  Inphi Announces Commercial Availability and Production Ramp for ColorZ(TM) Marketwired
08:00AM  Inphi Announces World's First 16nm Polaris(TM) PAM4 Platform Solutions for Next-Generation Data Center Cloud Deployments Marketwired
Mar-15-17 08:00AM  Inphi to Showcase Latest Technology Enabling Next-Generation 50G to 1.2TB Solutions at OFC 2017 Marketwired
Mar-14-17 11:56AM  Markets Stumble Amid Broad-Based Selling; Apple Edges Lower
Mar-13-17 08:00AM  Inphi Announces the Industry's First 14x9 mm 64G SMT Quad Linear Modulator Driver for Coherent Applications Marketwired
Mar-07-17 01:04PM  INPHI CORP Financials
Mar-01-17 03:21PM  INPHI CORP Files SEC form 10-K, Annual Report
01:56PM  Techs, Construction Firms Lead Rally, S&P 600 Up 1.9%; Pulte Breaks Out
Feb-27-17 04:56PM  INPHI CORP Files SEC form 8-K/A, Financial Statements and Exhibits
Feb-15-17 03:48PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
Feb-10-17 04:48PM  INPHI CORP Files SEC form 8-K, Change in Directors or Principal Officers
01:11PM  Inphi Corp. :IPHI-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
10:25AM  JPMorgan Stays Bullish on 5 Red-Hot Semiconductor Stocks 24/7 Wall St.
Feb-09-17 05:12PM  Extended Stay (STAY) and Inphi (IPHI) Are Aggressive Growth Buys
11:34AM  Inphi Corp. :IPHI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 9, 2017
Feb-08-17 04:15PM  Microchip Spikes On Q3 Beat; Inphi Seesaws After Q4 Report
12:22PM  Microchip Spikes On Q3 Beat; Inphi Seesaws After Q4 Report
10:49AM  Stocks Split As Earnings Roll In; Disney Pares Gain; How Will Nvidia Fare?
09:57AM  Microchip (MCHP) Beats on Q3 Earnings; Raises Guidance
09:47AM  Stocks Open Lower; Myriad, Microchip, Inphi Climb
09:11AM  Inphi upgraded by Cowen
12:43AM  Edited Transcript of IPHI earnings conference call or presentation 7-Feb-17 10:00pm GMT
Feb-07-17 07:49PM  Inphi beats Street 4Q forecasts AP
05:20PM  Inphi Rising on Q4 Beat, Higher Q1 View at
05:00PM  Inphi, Microchip Hurdle Wall Street's December-Quarter Targets
05:00PM  Inphi Corp Earnings Call scheduled for 5:00 pm ET today
04:32PM  INPHI CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:11PM  Good Optics: Fabrinet Earnings Top; Inphi, Lumentum Are On Tap
04:05PM  Inphi Corporation Announces Q4 and FY 2016 Results Marketwired
07:07AM  Q4 2016 Inphi Corp Earnings Release - After Market Close
Feb-06-17 04:17PM  GM, Lumentum, Chip Stocks, Permian Leader: Investing Action Plan
04:08PM  Nvidia Stock Gets Caution Flags Ahead Of Q4 Earnings Report
Feb-03-17 05:02PM  Apple (AAPL) On Track to "Make in India" by April 2017?
Feb-02-17 03:06PM  What's Next for iPhones After Strong Holiday Quarter?
Jan-25-17 04:05PM  Inphi to Report Fourth Quarter and Full Year 2016 Financial Results on Feb. 7 Marketwired
Jan-24-17 10:08AM  Corning (GLW) Beats on Q4 Earnings; FY17 View Positive
Jan-17-17 08:30AM  MagnaChip Semiconductor (MX) Jumps: Stock Climbs 10.5%
Jan-12-17 02:09PM  ETFs with exposure to Inphi Corp. : January 12, 2017
09:30AM  The Zacks Analyst Blog Highlights: Applied Materials, Coherent, NVIDIA and Inphi
Jan-11-17 01:31PM  4 Semiconductor Growth Stocks Still Looking Good for 2017
Jan-04-17 08:00AM  Inphi to Present at the 19th Annual Needham Growth Conference Marketwired
Dec-22-16 04:50PM  Nvidia Nails Record High, Inphi Gets Price-Target Hike
Dec-16-16 04:30PM  Inphi Reports Acquisition Related Employment Inducement Awards Marketwired
Dec-14-16 01:54PM  A Top Mutual Fund's Portfolio: Trump-Era Stock Plays, Plus Stocks To Like No Matter Who's President
Dec-12-16 05:21PM  INPHI CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Financia
04:10PM  Inphi Completes Acquisition of ClariPhy Communications, Inc. Marketwired
Dec-07-16 08:33AM  Is Inphi Corporation (IPHI) A Good Stock To Buy? at Insider Monkey +5.00%
Dec-02-16 07:28AM  Inphi Corp. breached its 50 day moving average in a Bearish Manner : IPHI-US : December 2, 2016
Dec-01-16 11:57AM  Why Inphi (IPHI) Could Be an Impressive Growth Stock -11.25%
Nov-29-16 04:08PM  After $5.9 Billion Buyout, Is Broadcom Set For Breakout Or Bust?
Nov-18-16 01:14PM  ETFs with exposure to Inphi Corp. : November 18, 2016
Nov-17-16 11:02AM  Fidelity National Information Services (FIS), Inphi Corporation (IPHI) & Two More: Did Maplelane Capitals Picks Live Up to the Hype? at Insider Monkey
08:42AM  Why You Shouldn't Bet Against Inphi (IPHI) Stock
08:30AM  Why Inphi (IPHI) Could Be Positioned for a Surge
Nov-16-16 04:48PM  Finisar, Inphi Are Buys; Other Hot Optical Stocks Near Breakouts
Nov-15-16 10:50AM  Inphi Corp. :IPHI-US: Earnings Analysis: Q3, 2016 By the Numbers : November 15, 2016
Nov-10-16 11:20AM  Is Inphi (IPHI) a Great Growth Stock?
Nov-09-16 05:15PM  Dow Nears Record High After Trump Victory; Which Sectors Will Win?
Nov-08-16 12:17PM  The case for a small-cap RV stock and 3 other underappreciated plays at MarketWatch
Nov-07-16 05:40PM  INPHI CORP Files SEC form 10-Q, Quarterly Report
Nov-04-16 08:14AM  Inphi Corp. breached its 50 day moving average in a Bullish Manner : IPHI-US : November 4, 2016
Nov-02-16 04:30PM  Oclaro, Inphi Earnings Ignite Stock Gains By Optical Group +8.03%
04:14PM  Inphi Beat-And-Raise Q3 Helps Lift Fiber-Optic Stocks
12:03PM  Oclaro, Inphi Earnings Ignite Stock Gains By Optical Group
07:41AM  Edited Transcript of IPHI earnings conference call or presentation 1-Nov-16 8:30pm GMT
Nov-01-16 05:41PM  Match Mixed; Inphi, Oclaro, Papa John's Beat; EA Stock Reverses Up
05:23PM  Inphi tops Street 3Q forecasts AP
05:22PM  INPHI CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
04:30PM  Inphi Corp Conference Call to Discuss its Definitive Agreement to Acquire ClariPhy Communications Inc and Q3 2016 Earnings Results scheduled for 4:30 pm ET today
Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company's analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing environments, and enable the rollout of next generation communications and datacenter infrastructures. Its solutions provide a high-speed interface between analog signals and digital information in high-performance systems, such as telecommunications transport systems, enterprise networking equipment, datacenters and enterprise servers, storage platforms, test and measurement systems, and military systems. The company also provides 25G to 600G high-speed analog semiconductor solutions for the communications market. Its products perform a range of functions, such as amplifying, encoding, multiplexing, demultiplexing, retiming signals at speeds up to 400 Gbps. Inphi Corporation sells its products directly through its sales force, as well as through a network of sales representatives and distributors to original equipment manufacturers. The company was formerly known as TCom Communications, Inc. and changed its name to Inphi Corporation in February 2001. Inphi Corporation was incorporated in 2000 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ogawa RichardGeneral CounselApr 25Sale46.381,31260,85153,811Apr 27 05:31 PM
Torten RonSr. VP of Operations & ITApr 25Sale46.3895644,33960,374Apr 27 05:25 PM
Ogawa RichardGeneral CounselApr 21Sale44.121,43463,26855,123Apr 24 08:14 PM
Ogawa RichardGeneral CounselApr 18Sale44.124,303189,84843,561Apr 20 07:13 PM
Torten RonSr. VP of Operations & ITApr 18Sale44.126,302278,04449,506Apr 20 07:10 PM
Torten RonSr. VP of Operations & ITApr 06Sale45.6323410,67762,006Apr 10 04:20 PM
Ogawa RichardGeneral CounselApr 06Sale45.631195,43052,561Apr 10 04:14 PM
Roach CharlesV.P. of Worldwide SalesMar 10Option Exercise8.7810,00087,80082,080Mar 14 03:39 PM
Roach CharlesV.P. of Worldwide SalesMar 10Sale44.2910,000442,90072,080Mar 14 03:39 PM
Ogawa RichardGeneral CounselMar 01Option Exercise8.9350,000446,500102,811Mar 03 11:14 AM
EDMUNDS JOHNChief Financial OfficerMar 01Option Exercise2.9374,571218,393197,627Mar 03 11:11 AM
Ogawa RichardGeneral CounselMar 01Sale46.4250,0002,321,13152,811Mar 03 11:14 AM
Ogawa RichardGeneral CounselFeb 23Sale50.9083642,55252,811Feb 27 05:03 PM
Torten RonSr. VP of Operations & ITFeb 23Sale50.901,25563,88062,381Feb 27 04:58 PM
BANATAO DIOSDADO PDirectorFeb 22Sale51.123,000153,36053,364Feb 23 08:06 PM
BANATAO DIOSDADO PDirectorFeb 21Sale51.304,000205,20056,364Feb 23 08:06 PM
Ogawa RichardGeneral CounselFeb 15Sale48.8916,176790,79445,556Feb 16 04:05 PM
Roach CharlesV.P. of Worldwide SalesFeb 10Option Exercise8.7810,00087,80068,798Feb 13 03:39 PM
Roach CharlesV.P. of Worldwide SalesFeb 10Sale48.2510,000482,51758,798Feb 13 03:39 PM
Torten RonSr. VP of Operations & ITJan 18Sale46.756,421300,17950,500Jan 20 11:42 AM
Roach CharlesV.P. of Worldwide SalesDec 09Sale45.914,000183,63659,609Dec 12 01:51 PM
BANATAO DIOSDADO PDirectorNov 30Sale45.487,000318,32660,364Dec 02 06:07 PM
BANATAO DIOSDADO PDirectorNov 29Sale46.827,000327,73467,364Nov 30 06:41 PM
BANATAO DIOSDADO PDirectorNov 28Sale46.728,000373,79074,364Nov 30 06:41 PM
BANATAO DIOSDADO PDirectorNov 23Sale46.986,000281,85082,364Nov 28 08:06 PM
BANATAO DIOSDADO PDirectorNov 22Sale46.423,000139,25088,364Nov 28 08:06 PM
BANATAO DIOSDADO PDirectorNov 21Sale46.014,000184,05291,364Nov 22 04:38 PM
BANATAO DIOSDADO PDirectorNov 18Sale47.052,00094,10095,364Nov 22 04:38 PM
BANATAO DIOSDADO PDirectorNov 17Sale46.279,000416,45097,364Nov 18 03:52 PM
BANATAO DIOSDADO PDirectorNov 16Sale44.576,000267,400106,364Nov 18 03:52 PM
BANATAO DIOSDADO PDirectorNov 15Sale43.229,000388,950112,364Nov 16 06:55 PM
BANATAO DIOSDADO PDirectorNov 14Sale42.554,000170,200121,364Nov 16 06:55 PM
BANATAO DIOSDADO PDirectorNov 11Sale42.692,00085,375125,364Nov 14 07:27 PM
Roach CharlesV.P. of Worldwide SalesNov 11Sale42.214,000168,83863,609Nov 14 01:23 PM
BANATAO DIOSDADO PDirectorNov 10Sale42.7050021,350127,364Nov 14 07:27 PM
BANATAO DIOSDADO PDirectorNov 09Sale43.3517,500758,569127,864Nov 14 07:27 PM
MCWILLIAMS BRUCE MDirectorOct 27Sale39.172,27889,21929,161Oct 31 12:22 PM
Torten RonSr. VP of Operations & ITAug 17Sale42.251,11146,93961,000Aug 18 04:59 PM
SRINIVASAN SAMDirectorAug 12Sale41.4010,000413,97310,537Aug 15 12:52 PM
BANATAO DIOSDADO PDirectorAug 12Sale41.0024,9831,024,405142,023Aug 16 05:22 PM
Tamer FordPresident & CEOAug 10Sale41.0240,0001,640,948307,021Aug 11 04:26 PM