Your browser is no longer supported. Please, upgrade your browser.
IPHI Inphi Corporation daily Stock Chart
Inphi Corporation
Index- P/E- EPS (ttm)-0.07 Insider Own1.70% Shs Outstand40.68M Perf Week1.48%
Market Cap1.59B Forward P/E22.43 EPS next Y1.75 Insider Trans-19.58% Shs Float40.05M Perf Month-4.14%
Income-2.70M PEG- EPS next Q0.38 Inst Own95.10% Short Float9.52% Perf Quarter8.84%
Sales253.80M P/S6.28 EPS this Y49.20% Inst Trans1.61% Short Ratio4.81 Perf Half Y22.71%
Book/sh7.53 P/B5.20 EPS next Y28.86% ROA-0.70% Target Price43.73 Perf Year38.31%
Cash/sh8.06 P/C4.86 EPS next 5Y24.40% ROE-1.10% 52W Range22.07 - 44.82 Perf YTD44.97%
Dividend- P/FCF62.24 EPS past 5Y-20.80% ROI-2.80% 52W High-12.61% Beta1.39
Dividend %- Quick Ratio12.00 Sales past 5Y24.30% Gross Margin64.80% 52W Low77.48% ATR1.26
Employees472 Current Ratio12.40 Sales Q/Q22.20% Oper. Margin3.50% RSI (14)38.90 Volatility2.28% 3.10%
OptionableYes Debt/Eq0.58 EPS Q/Q251.90% Profit Margin-1.20% Rel Volume0.50 Prev Close38.93
ShortableYes LT Debt/Eq0.58 EarningsNov 01 AMC Payout- Avg Volume793.05K Price39.17
Recom1.80 SMA20-5.72% SMA50-5.88% SMA20018.32% Volume401,100 Change0.62%
Oct-14-16Initiated Cowen Market Perform $39
Oct-13-16Reiterated Stifel Buy $44 → $48
Sep-07-16Downgrade Northland Capital Outperform → Market Perform
Aug-30-16Initiated JP Morgan Overweight $55
Aug-09-16Reiterated Stifel Buy $40 → $44
Aug-09-16Reiterated Needham Strong Buy $44 → $45
Mar-23-16Upgrade Deutsche Bank Hold → Buy $30 → $40
Mar-23-16Reiterated Stifel Buy $38 → $40
Feb-08-16Reiterated Needham Strong Buy $32 → $33
Feb-05-16Reiterated Stifel Buy $36 → $38
Dec-10-15Reiterated ROTH Capital Buy $32 → $35
Dec-04-15Initiated Sterne Agee CRT Buy
Nov-13-15Reiterated Stifel Buy $34 → $36
Nov-09-15Downgrade Northland Capital Outperform → Market Perform $31
Oct-28-15Reiterated Stifel Buy $32 → $34
Oct-28-15Reiterated ROTH Capital Buy $30 → $32
Oct-28-15Reiterated Northland Capital Outperform $27 → $31
Oct-28-15Reiterated Needham Strong Buy $26 → $32
Oct-12-15Reiterated Stifel Buy $29 → $32
Sep-18-15Initiated BofA/Merrill Buy
Oct-19-16 12:30PM  ETFs with exposure to Inphi Corp. : October 19, 2016
Oct-14-16 05:18PM  Chip Darling Inphi Falls On Report Investor Enthusiasm Premature
05:58AM  Coverage initiated on Inphi by Cowen
Oct-12-16 08:23AM  Inphi Corp. breached its 50 day moving average in a Bearish Manner : IPHI-US : October 12, 2016
07:52AM  Market-Leading Fiber-Optic Stocks Suffer Heavy Damage
Oct-11-16 04:05PM  Inphi to Report Third Quarter 2016 Financial Results on Nov. 1 Marketwired -5.98%
Oct-07-16 04:28PM  Silicon Motion Previews Better-Than-Expected Q3 Sales, Earnings
12:14PM  Silicon Motion Previews Better-Than-Expected Q3 Sales, Earnings
09:14AM  Is Semiconductor and Optical Interconnect Maker Inphi Worth Buying? at TheStreet
08:52AM  New Strong Buy Stocks for October 7th
Oct-05-16 04:03PM  Stocks Close With Solid Gains As Energy Sector Leads; Twitter Bids In Focus
Oct-01-16 12:00AM  Weekend VIDEO: New Highs Coming Soon
Sep-30-16 10:49AM  Q3 Earnings Preview: Which Stocks Expect 50% Or Higher Growth?
Sep-29-16 08:50AM  MACOM (MTSI) Expands MMIC Portfolio for Organic Growth
Sep-27-16 05:34PM  3 Great Tech Stocks Posting Massive Price and Sales Growth +5.06%
04:43PM  Oil, Facebook, Blackberry Headline Wednesday Investing Action Plan
04:19PM  Stocks Stage Post-Debate Relief Rally; Nike Stumbles After The Close
Sep-23-16 09:56AM  ON Semiconductor Hits 52-Week High on Solid Growth Drivers
Sep-21-16 10:34AM  WESCO Appoints Matthew J. Espe to its Board of Directors
Sep-20-16 08:09AM  Google Trips App Unveiled for Offline Vacation Planning
Sep-19-16 04:20PM  Nasdaq Fades After Strong Start; Apple Slumps, Small Caps Hold Up
04:11PM  Stocks To Watch: Amazon, Inphi And Domino's Set Up Follow-On Buy Zones
Sep-18-16 02:10AM  Inphi Announces the Industry's First 64GBaud Linear Coherent TIA at ECOC 2016 Marketwired
02:00AM  Inphi Announces Immediate Production Availability of the Smallest SMT Quad Linear Driver for Coherent Applications at ECOC 2016 Marketwired
Sep-16-16 09:55AM  Merrill Lynch Out With 5 Top Chip Picks for the Rest of 2016 at 24/7 Wall St.
Sep-14-16 08:00AM  Inphi to Showcase World's First 400GbE PAM4 Platform Solution at ECOC 2016 Marketwired
Sep-12-16 04:11PM  INPHI CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
11:09AM  ETFs with exposure to Inphi Corp. : September 12, 2016
08:34AM  MACOM (MTSI) Expands Portfolio with New Amplifier Family
08:00AM  Inphi Announces World's First 400GbE PAM4 Platform Solution for Next-Generation CFP8 Modules Marketwired
Sep-10-16 12:32PM  Five Stocks For The Network Equipment Boom at Forbes
Sep-09-16 10:01AM  Why Inphi (IPHI) Could Shock the Market Soon -5.76%
Sep-07-16 04:22PM  'Top Picks' Among Chip Stocks: Inphi, Intel, Macom, Nvidia, NXP
12:05PM  Jefferies Loves Huge Growth Potential of 5 Buy-Rated Chip Stocks at 24/7 Wall St.
10:26AM  Why Inphi (IPHI) Could Be Positioned for a Surge
07:30AM  Inphi Corporation Prices Offering of $250.0 Million of Convertible Senior Notes Marketwired
Sep-06-16 04:15PM  INPHI CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:45AM  Inphi Corporation Announces Proposed Offering of $200.0 Million of Convertible Senior Notes Marketwired
Sep-01-16 10:18AM  Semtech (SMTC) Tops Q2 Earnings, Meets Sales Estimates
09:00AM  Inphi to Present at Deutsche Bank Technology Conference Sept. 13 Marketwired
Aug-31-16 11:31AM  ETFs with exposure to Inphi Corp. : August 31, 2016
09:12AM  Cisco (CSCO) to Acquire ContainerX for Container Management
Aug-30-16 04:57PM  Bullish Calls For Broadcom, McDonald's, Fiber, Cyber Stocks
04:39PM  Oclaro Rides, Helps Power, Fiber Optic 'Supercycle,' Hits 5-Year High
11:36AM  Cisco Systems (CSCO) Touches 52-Week High on Strong Q4
Aug-29-16 04:29PM  Fiber-Optic Stocks Continue To Rally; Ciena Earnings Loom
06:00AM  Applied Materials (AMAT) Hits 52-Week High on Strong Q3
05:01AM  Garmin (GRMN) Looks to Expand Headquarters at Olathe
Aug-22-16 05:51PM  Cisco Price Target Increased by Argus, Buy Rating Maintained
Aug-18-16 01:04PM  INPHI CORP Financials
Aug-16-16 05:15PM  IBD 50 On Fire: Which Top Growth Stocks Will Hit Profit Zone Next?
04:42PM  'Optical Super Cycle'? Fabrinet Hits All-Time High, Then Falls
Aug-15-16 10:29AM  ETFs with exposure to Inphi Corp. : August 15, 2016
09:15AM  Microchip (MCHP) Well Poised with Healthy Organic Growth
Aug-12-16 10:19AM  Inphi Corp. :IPHI-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-09-16 06:28PM  Nasdaq Cuts Gain In Half; 5 Stocks Make Moves On Earnings +17.00%
04:30PM  Microsoft Partner Inphi Rockets On Apple-, Google-Facing Segment
04:29PM  Nasdaq Near Record High As Apple Rises for 5th Straight Session
04:17PM  INPHI CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements and Exhibits
04:06PM  INPHI CORP Files SEC form 10-Q, Quarterly Report
03:08PM  Inphi (IPHI) Stock Jumping on Q2 Earnings, Upbeat Outlook at TheStreet
02:10PM  Stocks Struggle To Hold Gains; Red Robin Up Despite Bad Quarter
12:57PM  Stock Indexes Touch Fresh Highs; LGI Gaps Up As Goldman Leads Dow
03:53AM  Edited Transcript of IPHI earnings conference call or presentation 8-Aug-16 9:00pm GMT
Aug-08-16 05:33PM  Inphi beats 2Q profit forecasts AP
05:21PM  Top Chip Stocks MaxLinear, Inphi Diverge After Earnings
05:07PM  Weibo, WebMD Beat; MaxLinear Guides Low, Inphi Guides High
05:00PM  Inphi Corp Earnings Call scheduled for 5:00 pm ET today
04:59PM  Inphi Rises on Q2 Beat, Higher Q3 Earnings View at
04:38PM  Stocks End Mildly Lower; MaxLinear Plunges After Hours; Inphi Rises
04:31PM  INPHI CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Inphi Corporation Announces Second Quarter 2016 Results Marketwired
07:07AM  Q2 2016 Inphi Corp Earnings Release - After Market Close
Aug-05-16 10:58AM  Tech Watch: Are You Tracking The 'FedEx Of Digital Data'?
08:20AM  Semiconductor Stocks Earnings on Aug 8: MCHP, ON & More
Aug-04-16 05:01PM  INPHI CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:35PM  Inphi Completes Sale of Memory Business to Rambus Marketwired
10:32AM  Earnings Watch: Inphi In Buy Zone As Possible 'Super Cycle' Emerges
09:45AM  Should You Buy This Tech Stock For The 'Long Haul'?
Jul-29-16 02:39PM  Will Broadcom Get Caught 'Barefoot' As Stock Tries To Break Out?
Jul-25-16 07:23PM  Optical Networking Stocks Break Out As 'Super Cycle' Hailed
04:23PM  Optical Networking Stocks Break Out As 'Super Cycle' Hailed
Jul-19-16 12:36PM  ETFs with exposure to Inphi Corp. : July 19, 2016
Jul-14-16 09:00AM  Inphi to Report Second Quarter 2016 Financial Results on Aug. 8 Marketwired
Jul-01-16 06:20PM  ETFs with exposure to Inphi Corp. : July 1, 2016
08:27AM  Research Report Initiated on Select Semiconductor Equities
Jun-30-16 09:00AM  Rambus Inc Conference Call to Discuss the Acquisition of Memory Interconnect Business from Inphi Corporation scheduled for 9:00 am ET today +12.74%
08:17AM  INPHI CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial Statem
08:00AM  Rambus to Acquire Memory Interconnect Business from Inphi Business Wire
08:00AM  Inphi Announces Sale of Memory Business to Rambus for $90 Million Marketwired
Jun-29-16 08:45AM  Inphi (IPHI) Looks Good: Stock Adds 6.7% in Session
Jun-27-16 10:15AM  Inphi Corp. breached its 50 day moving average in a Bearish Manner : IPHI-US : June 27, 2016 -11.41%
Jun-20-16 02:37PM  ETFs with exposure to Inphi Corp. : June 20, 2016
Jun-17-16 04:21PM  INPHI CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-08-16 02:21PM  ETFs with exposure to Inphi Corp. : June 8, 2016
Jun-03-16 02:34PM  Inphi Corp. Value Analysis (NYSE:IPHI) : June 3, 2016
Jun-02-16 08:06AM  Inphi Corp. breached its 50 day moving average in a Bullish Manner : IPHI-US : June 2, 2016
Jun-01-16 09:15AM  Early Hours Technical Briefing on Semiconductor Stocks
May-23-16 05:15PM  ETFs with exposure to Inphi Corp. : May 23, 2016
May-19-16 08:35AM  Merrill Lynch Out With 3 Chip Stocks to Buy as Cloud Consolidates at 24/7 Wall St.
Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company's analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing environments, and enable the rollout of next generation communications, datacenter, and computing infrastructures. Its solutions provide a high-speed interface between analog signals and digital information in high-performance systems, such as telecommunications transport systems, enterprise networking equipment, datacenters and enterprise servers, storage platforms, test and measurement equipment, and military systems. The company also provides 10G/40G, 100G, and beyond 100G high-speed analog semiconductor solutions for the communications market and high-speed memory interface solutions for the computing market. Its products perform a range of functions, such as amplifying, encoding, multiplexing, demultiplexing, retiming, and buffering data and clock signals at speeds up to 100 Gbps. Inphi Corporation sells its products directly through its sales force, as well as through a network of sales representatives and distributors to original equipment manufacturers. The company was formerly known as TCom Communications, Inc. and changed its name to Inphi Corporation in February 2001. Inphi Corporation was incorporated in 2000 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Torten RonSr. VP of Operations & ITAug 17Sale42.251,11146,93961,000Aug 18 04:59 PM
BANATAO DIOSDADO PDirectorAug 12Sale41.0024,9831,024,405142,023Aug 16 05:22 PM
SRINIVASAN SAMDirectorAug 12Sale41.4010,000413,97310,537Aug 15 12:52 PM
Tamer FordPresident & CEOAug 10Sale41.0240,0001,640,948307,021Aug 11 04:26 PM
MCWILLIAMS BRUCE MDirectorMay 31Sale31.051,67051,85631,439May 31 07:15 PM
Ogawa RichardGeneral CounselMay 13Sale28.9611,777341,06266,473May 16 03:37 PM
Tamer FordPresident & CEOMay 11Sale30.0040,0001,200,000347,712May 12 04:10 PM
Torten RonSr. VP of Operations & ITMay 05Option Exercise12.341,87523,13881,871May 06 11:54 AM
Ogawa RichardGeneral CounselMay 05Sale29.3719,076560,17278,250May 06 05:11 PM
Torten RonSr. VP of Operations & ITMay 05Sale29.4719,760582,28462,111May 06 11:54 AM
Roach CharlesV.P. of Worldwide SalesApr 05Sale34.074,000136,27256,846Apr 06 04:24 PM
Roach CharlesV.P. of Worldwide SalesMar 04Sale27.394,000109,54860,846Mar 07 04:22 PM
Roach CharlesV.P. of Worldwide SalesFeb 05Sale26.634,000106,50964,875Feb 09 01:55 PM
Roach CharlesV.P. of Worldwide SalesJan 05Sale27.234,000108,92063,692Jan 06 12:35 PM
Roach CharlesV.P. of Worldwide SalesDec 04Sale29.324,000117,27467,692Dec 08 11:39 AM
BANATAO DIOSDADO PDirectorNov 17Sale30.5010,384316,733167,006Nov 18 03:59 PM
BANATAO DIOSDADO PDirectorNov 16Sale29.084,000116,336177,390Nov 18 03:59 PM
BANATAO DIOSDADO PDirectorNov 13Sale29.442,00058,870181,390Nov 16 12:43 PM
BANATAO DIOSDADO PDirectorNov 12Sale29.871,00029,869183,390Nov 16 12:43 PM
BANATAO DIOSDADO PDirectorNov 11Sale30.405,000152,000184,390Nov 12 01:51 PM
BANATAO DIOSDADO PDirectorNov 06Sale30.949,000278,460189,390Nov 10 03:49 PM
Torten RonSr. VP of Operations & ITNov 05Option Exercise22.0718,750413,81384,846Nov 09 12:25 PM
Roach CharlesV.P. of Worldwide SalesNov 05Sale29.474,000117,89171,722Nov 09 12:34 PM
Torten RonSr. VP of Operations & ITNov 05Sale29.4518,750552,22766,096Nov 09 12:25 PM
SRINIVASAN SAMDirectorNov 04Sale29.3829,644870,91117,323Nov 05 11:02 AM
SRINIVASAN SAMDirectorNov 03Sale29.353,600105,66746,967Nov 05 11:02 AM
EDMUNDS JOHNChief Financial OfficerNov 02Sale29.5110,000295,07998,366Nov 03 05:29 PM