Your browser is no longer supported. Please, upgrade your browser.
IHS IHS Inc. daily Stock Chart
IHS Inc.
Index- P/E44.03 EPS (ttm)2.77 Insider Own0.80% Shs Outstand66.75M Perf Week2.07%
Market Cap8.13B Forward P/E17.86 EPS next Y6.82 Insider Trans-1.07% Shs Float66.70M Perf Month-1.47%
Income190.60M PEG4.25 EPS next Q1.48 Inst Own99.80% Short Float1.97% Perf Quarter16.52%
Sales2.19B P/S3.72 EPS this Y5.90% Inst Trans1.51% Short Ratio3.22 Perf Half Y0.67%
Book/sh31.73 P/B3.84 EPS next Y10.71% ROA4.20% Target Price129.00 Perf Year-2.67%
Cash/sh0.91 P/C134.42 EPS next 5Y10.36% ROE11.30% 52W Range92.59 - 135.17 Perf YTD2.87%
Dividend- P/FCF17.38 EPS past 5Y5.70% ROI6.00% 52W High-9.37% Beta0.96
Dividend %- Quick Ratio0.50 Sales past 5Y15.60% Gross Margin62.70% 52W Low32.30% ATR1.74
Employees8600 Current Ratio0.50 Sales Q/Q6.70% Oper. Margin14.70% RSI (14)54.17 Volatility1.35% 1.52%
OptionableYes Debt/Eq1.40 EPS Q/Q10.60% Profit Margin11.20% Rel Volume1.07 Prev Close121.83
ShortableYes LT Debt/Eq1.13 EarningsJun 21 BMO Payout0.00% Avg Volume407.68K Price122.50
Recom2.50 SMA201.08% SMA500.76% SMA2006.05% Volume422,484 Change0.55%
Mar-24-16Reiterated RBC Capital Mkts Sector Perform $124 → $128
Mar-23-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Mar-22-16Reiterated Stifel Buy $123 → $140
Mar-22-16Reiterated Deutsche Bank Hold $34 → $37
Mar-22-16Reiterated Deutsche Bank Hold $105 → $131
Mar-22-16Reiterated Barclays Equal Weight $115 → $127
Mar-18-16Reiterated RBC Capital Mkts Sector Perform $125 → $124
Jan-13-16Reiterated Stifel Buy $136 → $123
Jan-13-16Reiterated Barclays Equal Weight $120 → $115
Dec-22-15Downgrade RBC Capital Mkts Outperform → Sector Perform $135 → $130
Nov-10-15Initiated Cantor Fitzgerald Hold
Sep-30-15Reiterated Stifel Buy $149 → $136
Sep-30-15Reiterated RBC Capital Mkts Outperform $142 → $135
Jun-24-15Reiterated Sun Trust Rbsn Humphrey Buy $130 → $150
Jun-24-15Reiterated Stifel Buy $132 → $149
Jun-24-15Reiterated RBC Capital Mkts Outperform $127 → $142
Mar-26-15Downgrade Argus Buy → Hold
Mar-25-15Reiterated Stifel Buy $150 → $132
Mar-25-15Reiterated RBC Capital Mkts Outperform $133 → $127
Mar-25-15Reiterated Barclays Equal Weight $128 → $120
May-27-16 05:36AM  Islamic States New Taxes and Fines Indicate Worsening Financial Situation, IHS Says Business Wire
May-26-16 09:44AM  SUV/CUV Owners Drive Automotive Loyalty Rates, IHS Says Business Wire
May-22-16 12:28PM  Energy expert says oil prices won't top $100 a barrel AP
12:01AM  Pay TV Booms in Middle East as Revenue Crosses Billion Euro Mark, IHS Says Business Wire
May-18-16 08:42AM  IHS, Inc. breached its 50 day moving average in a Bearish Manner : IHS-US : May 18, 2016
May-16-16 06:39PM  IHS INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
05:00PM  IHS Reaffirms 2016 Financial Guidance Business Wire
11:50AM  Nearly 1 in 4 Valvoline Instant Oil Change(SM) Customer Vehicles Has Open Manufacturer Recalls PR Newswire
08:16AM  Fusion of Satellite Imagery and Defence Insights Changes the Game for Global Intelligence Community Business Wire
May-12-16 03:01AM  SMA Retains Top Ranking in Global PV Inverter Market, but Competitors Are Gaining, IHS Says Business Wire
May-11-16 01:06AM  Telecoms, Power and Transport Infrastructure Investments Highlight Bright Spots for Economic Diversification in Sub-Saharan Africa, IHS Says Business Wire
May-10-16 05:30AM  Relapse in Sovereign Downgrades Reflect Global Growth in Low Gear, IHS Says Business Wire
May-09-16 11:23AM  Usage-Based Insurance Expected to Grow to 142 Million Subscribers Globally by 2023, IHS Says Business Wire
May-05-16 03:00PM  Market Focus Conference on Wearable-Flexible to Stand Out at Display Week 2016 PR Newswire
May-04-16 09:34AM  It's Now Or Never For Hydrogen Fuel Cell Vehicles, Study Says at Forbes
May-03-16 08:30AM  Paychex | IHS Small Business Jobs Index Shows Steady Employment Growth Business Wire
May-02-16 04:52PM  Morgan Stanley: Bloomberg Terminal Profits Could Decline By Billions Over Next Five Years Yahoo Finance Contributors
10:25AM  Equipment Rental Industry Stays on Course for Record Revenues in 2016 Business Wire
05:42AM  Islamic State Escalates Operations in Response to Territory Loss, IHS Says Business Wire
Apr-29-16 10:00AM  IHS CERAWeek Announces Regional Dialogue Series on the Strategic Challenge Facing the U.S. Electricity Sector as It Seeks to Reduce Its Carbon Footprint Business Wire
Apr-28-16 09:00AM  Market Focus Conference on Touch at Display Week 2016 Explores Emerging Applications and the Future of the Touch Industry PR Newswire
07:00AM  Despite the Latest $255 Million Budget Cut, Brazil Looks Well Prepared to Host the 2016 Olympic Games Business Wire
Apr-26-16 10:00AM  Markit and IHS to Participate at Barclays Americas Select Franchise Conference Business Wire
09:00AM  Display Week's Annual Investors Conference Delves into Opportunities Surrounding Advanced Materials, OLED and AR/VR PR Newswire
05:00AM  IHS and Markit to Participate at Barclays Americas Select Franchise Conference Business Wire
Apr-20-16 01:33PM  Fairfax County Gives Carfax Grant For Headquarters Expansion PR Newswire
Apr-18-16 12:07PM  Islamic State's Finances Cut by 30% From Last Year, Report Finds at Bloomberg
04:00AM  Islamic State Monthly Revenue Drops to $56 million, IHS Says Business Wire
Apr-15-16 10:09AM  Daniel Yergin, IHS Vice Chairman and Pulitzer Prize-winning Author, to Receive Honorary Doctorate from Dartmouth College Business Wire
Apr-14-16 03:47PM  Inversions in Treasury crosshairs
Apr-13-16 02:30AM  EMEA FDI Hotspots: East Africa, Emerging Europe and Gulf States Take Top Spots, IHS Study Finds Business Wire
Apr-12-16 08:00PM  Expect More Volatility in Dry Bulk Freight Rates as a Consequence of Structural Shifts in the World Economy, IHS Says Business Wire
08:28AM  The Bulls Are Back in Town: Commodity Prices to Finally Rise, IHS Says Business Wire
Apr-11-16 06:06AM  IHS INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-08-16 02:13PM  The iPhone SE could be Apples least profitable phone ever
Apr-07-16 10:15AM  IHS, Inc. :IHS-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-06-16 11:21AM  Here are the top 10 inversions by value after Pfizer deal collapse at MarketWatch
05:19AM  CORRECTING and REPLACING IHS Assigns 35 to 40 Percent Chance That UK Could Vote to Leave European Union Business Wire
Apr-05-16 10:09AM  Mobile Native Advertising Drives $53 Billion Revenue Boom, IHS Says Business Wire
09:34AM  IHS INC. Files SEC form 8-K, Other Events
01:04AM  Why IBM and Other Tech Companies Have Their Sights on the UK
01:04AM  [$$] Allergan plunges 22% on new tax inversion curbs at Financial Times
Apr-04-16 11:41AM  Heres What Apple Pays to Build the iPhone SE at Fortune
08:15AM  iPhone SE is Three iPhone Generations Rolled into One, IHS Teardown Reveals Business Wire
08:01AM  Global Semiconductor Market Slumps in 2015, IHS Says Business Wire
Apr-02-16 11:35AM  MAXDigital, Carfax Expand Partnership PR Newswire
Mar-31-16 09:00AM  Display Week 2016 Business Conference to Focus on Innovation PR Newswire
Mar-30-16 10:30PM  Increases in Military Personnel Spending Elevate India to Worlds Fourth Largest Defence Spender, IHS Says Business Wire
04:48PM  Dealerlogix Helps Dealers Find Customer Recalls With myCarfax PR Newswire
Mar-29-16 03:30PM  ADT Announces Cessation of 40-Day "Go Shop" Period
11:01AM Earns Top Ranking For Customer Satisfaction From J.D. Power PR Newswire
10:31AM  Small Business Job Growth Strong in First Quarter at noodls
08:30AM  Small Business Job Growth Strong in First Quarter, According to Paychex | IHS Small Business Jobs Index Business Wire
Mar-25-16 01:04PM  IHS INC. Financials
06:00AM  Big Business Eyes Cuba and the 2016 New York International Auto Show on the Latest BizWireTV Business Wire
Mar-24-16 07:29PM  Wall Street's Winning Streak Ends as Terrorism, Crude Press Stocks at TheStreet
Mar-23-16 02:16PM  IHS Inc. -- Moody's affirms IHS' Ba1 CFR; outlook stable at Moody's
07:03AM  IHS downgraded by Sun Trust Rbsn Humphrey
Mar-22-16 05:22PM  IHS, Inc.: Strong price momentum but will it sustain?
12:38PM  IHS, Markit Merge in Latest Corporate Inversion (IHS, MRKT) at Investopedia
02:24AM  Data providers IHS, Markit to combine to create $13B company AP
Mar-21-16 06:35PM  Business Highlights +10.28%
05:24PM  IHS INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial Statemen
05:14PM  Exclusive interview: IHS CEO on what Markit mega-merger means for the future at
04:48PM  Why Markit, Ltd and IHS, Inc. Both Popped Today at Motley Fool
04:32PM  Earnings Recap For March 21
02:01PM  IHS-Markit deal ranks among biggest inversions at MarketWatch
12:31PM  IHS to buy data provider Markit, combined company to base in UK
12:13PM  Stocks Struggle for Direction Amid Volatile Oil Trade at TheStreet
11:26AM  Bill Ackman's big news; Merger Monday; Zuckerberg's long game
11:15AM  The Market In 5 Minutes: Apple, Valeant And Cuba On Everybody's Mind
10:22AM  Starwood Rebooks Marriott, Sherwin Buys Valspar, IHS And Markit Merge
09:50AM  IHS in massive deal with British financial data provider at
09:36AM  Stocks Pull Back From Five-Week Rally at TheStreet
08:18AM  IHS and Markit to unite in $13B deal
08:14AM  IHS and Markit to merge in an inversion deal, creating data heavyweight at MarketWatch
08:00AM  IHS Inc to Merge with Markit Ltd and Q1 2016 Earnings Call scheduled for 8:00 am ET today
07:40AM  IHS to buy London-based Markit in all-stock deal
07:07AM  Q1 2016 IHS Inc Earnings Release - Before Market Open
06:37AM  IHS to Hold Conference Call and Webcast on March 21, 2016 with Release of First Quarter Results for Fiscal Year 2016 at noodls
06:37AM  IHS Inc. Reports First Quarter 2016 Results at noodls
06:32AM  Data providers IHS, Markit to merge in $13 billion deal at MarketWatch
06:27AM  IHS Inc. and Markit Ltd. join in $13 billion deal, creating global financial information services and analytics company AP
06:26AM  IHS Acquires Markit in $13 Billion Financial-Infrastructure Deal Bloomberg
06:21AM  IHS beats Street 1Q forecasts AP
06:18AM  IHS to merge with Markit in $13 bln deal
06:05AM  IHS and Markit to Merge, Creating a Global Leader in Critical Information, Analytics and Solutions Business Wire
06:00AM  IHS Inc. Reports First Quarter 2016 Results Business Wire
Mar-18-16 01:10PM  TransUnion's New Prama Suite Enhances Business Analytics
Mar-16-16 04:50PM  Encana layoffs hit Colorado operations at
08:00AM  A Technology Leader, ExxonMobil Chemical Leveraging Feedstock Advantages to Deliver New Capacity for Servicing Growth in Developing Countries Business Wire
Mar-15-16 08:00AM  Samsung Galaxy S7 Teardown Reveals Ho-Hum Refresh Business Wire
Mar-07-16 10:14PM  Brent breaches $40 but is it ready for $50? at CNBC
Mar-02-16 08:00AM  IHS to Hold Conference Call and Webcast on March 21, 2016 with Release of First Quarter Results for Fiscal Year 2016 Business Wire
Feb-29-16 01:36PM  Disney Taps Solar Power With Mickey Mouse PV Project at Forbes
08:00AM  As European Solar Installations Slow, China, U.S. and Japan Lead Global Installed PV Capacity in 2016, IHS Says Business Wire
Feb-24-16 03:30PM  Eyeing Digital Trends in Power, GE and IHS to Co-Host Digital Transformation of Power Summit in Silicon Valley Business Wire
11:18AM  Carfax Expands Role In GM Certified Pre-Owned Program PR Newswire
01:00AM  Attacks in Syria Up Post Russian Airstrikes, IHS Janes Says Business Wire
Feb-22-16 11:30AM  Forecast Projects Stable Future Growth for Equipment Rental Industry Business Wire
IHS Inc. provides information, insights, and analytics to multinational companies, governments, small companies, and technical professionals in various industries worldwide. The company operates through three segments: Resources, Transportation, and Consolidated Markets & Solutions (CMS). The Resources segment offers information and analysis on wells, pipeline miles, regulatory and mineral rights documents, oil and gas fields, basins, operating assets, and power and industrial plants; data for manufacturing processes; and capital expenditure, cost, price, production, trade, demand, and capacity industry analysis and forecasts, as well as training, strategy development, and project development services. This segment also hosts annual conferences related to these industries. It serves oil and gas, coal, power and utilities, and chemicals industries. The Transportation segment offers analysis and forecasts of sales and production for light vehicles, medium and heavy commercial vehicles, powertrains, components, and technology systems; and performance measurement tools and marketing solutions for car makers, dealers, and agencies. This segment also provides maritime and trade content and analytics services; and aerospace, defense, and security content and analytics services. The CMS segment offers product design solutions, which provide information and insights to design products, engineering projects, solve technical problems, and address supply chain challenges; and technology, media, and telecom solutions comprising insights and tools for managing technology parts. This segment also provides information, research, and tools, which support a range of commercial decisions and processes, including capital investments, country-entry strategies, acquisitions, annual strategic planning processes, and monthly/quarterly production and sales forecasts. IHS Inc. was founded in 1959 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hyatt Todd S.EVP and CFOMay 02Sale122.981,500184,46322,891May 04 04:24 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerMar 23Sale121.621,257152,87612,885Mar 24 04:01 PM
Hyatt Todd S.EVP and CFOFeb 01Sale103.253,000309,75817,391Feb 03 04:17 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerNov 10Sale119.0367380,10711,075Nov 12 04:49 PM
Hyatt Todd S.EVP and CFOJul 31Sale125.311,500187,96513,345Aug 04 04:55 PM
Holtback Roger JDirectorJul 16Sale128.5610,0001,285,61031,461Jul 17 04:06 PM
Yergin DanielVice ChairmanJul 02Sale128.239,9901,280,98186,577Jul 06 05:23 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerJun 25Sale133.9967390,17511,748Jun 29 05:59 PM
Sweeney Brian J.Sr VP, Global SalesJun 25Sale133.99750100,4934,945Jun 29 05:57 PM