Your browser is no longer supported. Please, upgrade your browser.
IHS IHS Inc. daily Stock Chart
IHS Inc.
Index- P/E35.20 EPS (ttm)2.73 Insider Own0.70% Shs Outstand67.14M Perf Week-3.68%
Market Cap6.45B Forward P/E14.22 EPS next Y6.76 Insider Trans-0.78% Shs Float65.91M Perf Month-7.36%
Income188.90M PEG3.57 EPS next Q1.35 Inst Own99.80% Short Float1.88% Perf Quarter-21.21%
Sales2.18B P/S2.95 EPS this Y6.20% Inst Trans-0.22% Short Ratio3.81 Perf Half Y-23.09%
Book/sh32.15 P/B2.99 EPS next Y9.80% ROA6.90% Target Price116.08 Perf Year-19.58%
Cash/sh4.34 P/C22.12 EPS next 5Y9.86% ROE17.90% 52W Range92.59 - 135.17 Perf YTD-18.86%
Dividend- P/FCF13.17 EPS past 5Y5.80% ROI6.00% 52W High-28.91% Beta0.84
Dividend %- Quick Ratio1.00 Sales past 5Y15.60% Gross Margin62.50% 52W Low3.78% ATR2.83
Employees8600 Current Ratio1.00 Sales Q/Q5.00% Oper. Margin25.20% RSI (14)37.30 Volatility2.76% 2.54%
OptionableYes Debt/Eq0.97 EPS Q/Q6.20% Profit Margin17.90% Rel Volume1.01 Prev Close93.99
ShortableYes LT Debt/Eq0.95 EarningsJan 12 BMO Payout0.00% Avg Volume324.81K Price96.09
Recom2.60 SMA20-3.32% SMA50-12.06% SMA200-19.20% Volume328,081 Change2.23%
Jan-13-16Reiterated Stifel Buy $136 → $123
Jan-13-16Reiterated Barclays Equal Weight $120 → $115
Dec-22-15Downgrade RBC Capital Mkts Outperform → Sector Perform $135 → $130
Nov-10-15Initiated Cantor Fitzgerald Hold
Sep-30-15Reiterated Stifel Buy $149 → $136
Sep-30-15Reiterated RBC Capital Mkts Outperform $142 → $135
Jun-24-15Reiterated Sun Trust Rbsn Humphrey Buy $130 → $150
Jun-24-15Reiterated Stifel Buy $132 → $149
Jun-24-15Reiterated RBC Capital Mkts Outperform $127 → $142
Mar-26-15Downgrade Argus Buy → Hold
Mar-25-15Reiterated Stifel Buy $150 → $132
Mar-25-15Reiterated RBC Capital Mkts Outperform $133 → $127
Mar-25-15Reiterated Barclays Equal Weight $128 → $120
Dec-05-14Downgrade Deutsche Bank Buy → Hold $150 → $125
Oct-27-14Downgrade Barclays Overweight → Equal Weight $150 → $135
Oct-23-14Upgrade Stifel Hold → Buy $150
Jun-20-14Reiterated RBC Capital Mkts Outperform $145 → $150
Jun-20-14Reiterated Argus Buy $148 → $155
Jan-10-14Initiated RBC Capital Mkts Outperform $139
Jan-08-14Reiterated Deutsche Bank Buy $125 → $130
Feb-12-16 01:00AM  Netflix on Pay TV Benefits Operator Business, IHS Survey Finds Business Wire
Feb-11-16 06:14AM  IHS INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition of
06:00AM  IHS Completes Acquisition of Oil Price Information Service (OPIS) Business Wire
Feb-10-16 04:04PM  Carfax says nearly 1 in 5 U.S. vehicles have open safety recalls Reuters
03:28PM  Carfax: Vehicles With Unfixed Recalls Now Top 47 Million PR Newswire
12:00PM  SID And IHS Join Forces Once Again To Produce Dynamic Business Track At Display Week 2016 PR Newswire
Feb-09-16 11:50AM  IHS CERAWeek to Feature the 2016 Class of Energy Innovation Pioneers Business Wire
Feb-08-16 07:40PM  Oil Bankruptcies Seen Spurring M&A on Signal Prices Near Low at Bloomberg
01:30PM  Oil Drillers Must Slash Another $24 Billion This Year, IHS Says at Bloomberg
Feb-05-16 09:45AM  South Africa aims to lift coal exports to India Reuters
09:30AM  Saudi Arabia Oil Minister to Deliver Special Address at IHS CERAWeek 2016 Business Wire
Feb-04-16 11:16AM  Toyota To Drop Scion Brand: An Experiment Ends at Forbes
08:00AM  Technical Scrutiny on Information & Delivery Services Stocks -- Nielsen Holdings, Broadridge Financial Solutions, IHS Inc., and Leidos Holdings Accesswire
Feb-02-16 08:30AM  Paychex | IHS Small Business Jobs Index Rebounds in January Business Wire
Feb-01-16 09:30AM  EPA Administrator Gina McCarthy to Deliver Remarks at IHS CERAWeek 2016 Business Wire
Jan-29-16 03:50PM  U.S. upstream energy M&A plunged in 2015, hedging to drop in 2016, reports say at
Jan-27-16 09:30AM  OPEC Secretary General to Deliver Remarks at IHS CERAWeek 2016 Business Wire
Jan-26-16 01:30AM  Purchasers Benefit From Low Commodity Prices, but High Supply Chain Risks to Dominate 2016 Business Wire
Jan-25-16 02:12PM  Tips To Turn The Blizzard Of 2016 Into A New Job PR Newswire
09:01AM  Businesses Losing $700 Billion a Year to IT Downtime, Says IHS Business Wire
05:48AM  Piracy Threat Rises for Ships Off Somalia This Year, IHS Says at Bloomberg
03:30AM  Four of 2016s Ten Risk Hot Spots in Middle East, IHS Says Business Wire
01:30AM  German Economy to Gain Additional Momentum in 2016, IHS Says Business Wire
Jan-22-16 01:04PM  IHS INC. Financials
Jan-21-16 11:23AM  The view from Davos: Here's IHS chief economist's take (Video) at
11:00AM  IHS, Inc. Earnings Analysis: Q4, 2015 By the Numbers
09:00AM  New IHS In-house Studio in Metro Detroit Now Transmitting in HD Business Wire
Jan-19-16 02:01PM  The C-Suite Speaks: A Move towards Caution
08:42AM  Global Growth to Hover between 2.5 and 3.0 Percent in 2016 as Economy Gets Stuck in Low Gear, IHS Says Business Wire
Jan-18-16 09:30AM  U.S. Senators John Cornyn and Lisa Murkowski Join List of Speakers at IHS CERAWeek 2016 Business Wire
Jan-15-16 05:19PM  IHS INC. Files SEC form 10-K, Annual Report
10:13AM  Heres what CEOs were saying on this weeks earnings calls
Jan-14-16 06:05AM  Bulk of Non-State Political Violence in 2015 Took Place in Syria and Iraq, Says IHS Janes Terrorism and Insurgency Centre Business Wire
Jan-13-16 03:58PM  Company News for January 13, 2016 (revised)
10:10AM  Company News for January 13, 2016
Jan-12-16 08:19PM  IHS Names Automotive Loyalty Award Winners; General Motors Receives Top Honors Business Wire
05:02PM  IHS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
01:35PM  IHS Inc. -- Moody's says the proposed acquisition of OPIS is credit negative for IHS at Moody's
10:59AM  Edited Transcript of IHS earnings conference call or presentation 12-Jan-16 1:00pm GMT
09:52AM  [$$] IHS Inc. Offers Downbeat Outlook for the Year at The Wall Street Journal
09:49AM  IHS misses revenue estimates as demand from energy clients falls Reuters
08:00AM  IHS Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q4 2015 IHS Inc Earnings Release - Before Market Open
06:29AM  IHS tops 4Q profit forecasts AP
06:00AM  IHS Inc. Reports Fourth Quarter and Fiscal Year 2015 Results Business Wire
Jan-11-16 02:29PM  What to Watch in the Day Ahead - Tuesday, Jan 12 Reuters
09:49AM  IHS Stock Climbs Following $650 Million Purchase of Oil Price Information Service at TheStreet
09:30AM  U.S. Secretary of Energy Ernest Moniz to Deliver Luncheon Address at IHS CERAWeek 2016 Business Wire
08:17AM  Award Winners Announced For The 2016 Diversity Volume Leadership Awards - Automotive Industry PR Newswire
07:57AM  Early movers: BXLT, AEO, HSY, M, APOL, WSM & more at CNBC
06:16AM  IHS to buy petroleum pricing data provider OPIS for $650 mln Reuters
06:14AM  IHS INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial Statemen
06:00AM  IHS Announces Intent to Acquire Oil Price Information Service (OPIS), a Premier Provider of Petroleum Pricing, News and Analytics Business Wire
Jan-10-16 09:34AM  Audi, Mercedes Post Record Sales in 2015 at 24/7 Wall St.
Jan-08-16 12:57PM  IHS Global Outlook for Automotive Sales: Continued Momentum in North America, Europe Could Put Industry Within Reach of 90 Million Units in 2016 Business Wire
10:06AM  Netflix Launched in Several European Markets in 2015
08:34AM  IHS and Airbus Defence and Space Team Up To Deliver News-Breaking Satellite Imagery Analysis Business Wire
Jan-06-16 09:30AM  President of Mexico to Deliver Opening Address at IHS CERAWeek 2016 Business Wire
02:47AM  Oil M&A Seen Picking Up as Further Pain Forces Producers to Sell at Bloomberg
Jan-05-16 01:27PM  Upstream Oil and Gas M&A Deal Count and Asset Transaction Value Plunged in 2015 as Weak, Volatile Oil Market Sidelined Many Buyers and Sellers, IHS Says Business Wire
08:30AM  Paychex | IHS Small Business Jobs Index Remains Positive, Yet Reflects Lower Rates of Employment Growth in 2015 Business Wire
Jan-03-16 08:23AM  Coal-Dependent States Lose Jobs And Gain Drug Addiction. What To Do? at Forbes
Dec-30-15 09:40AM  One part of a car with a bright, bright future at
08:11AM  IHS, Inc. breached its 50 day moving average in a Bullish Manner : December 30, 2015
08:00AM  Automotive Display Systems to Grow to $18.6 billion by 2021, Driven by Connectivity, Infotainment, Safety, IHS Says Business Wire
Dec-29-15 08:55AM  Top Analyst Upgrades and Downgrades on Tuesday: Albemarle, Atara, Chimerix, IHS, NetApp, Pure Storage and More at 24/7 Wall St.
Dec-28-15 09:12AM  IHS Acquires CARPROOF For $460 Million, Notes Acquisition Will Be 'Highly' Accretive Benzinga
07:00AM  IHS Acquires CARPROOF Corporation, Canada's Top Source of Used Vehicle Data for Automotive Industry Business Wire
Dec-22-15 10:28AM  Changes in Manufacturing, with Emphasis on China, Highlight 2016 Global Technology Predictions from IHS Analysts Business Wire
06:12AM  IHS downgraded by RBC Capital Mkts
Dec-20-15 09:06PM  Why Netflix Is Proving to Be Popular in Europe
Dec-18-15 11:42AM  Verizon Retains Its Overall Mobile Performance Lead in Los Angeles GlobeNewswire
Dec-17-15 11:10AM  Verizon, Sprint and AT&T Claim Overall Mobile Performance Award in Houston GlobeNewswire
Dec-16-15 07:05PM  Growing Security Fears Boost Defence Budgets, IHS Says Business Wire
12:39PM  Global Solar Industry Saved from 2017 Cliff-Edge as US Set to Extend Solar ITC Business Wire
Dec-15-15 08:00AM  IHS Launches IHS Engineering Workbench, Helping Technical Professionals Drive Profitable Growth and Lower Risk Business Wire
Dec-11-15 02:25PM  ALLDATA Partners With Carfax to Boost Shop Revenues GlobeNewswire
08:00AM  IHS to Hold Conference Call and Webcast on January 12, 2016 with Release of Fourth Quarter and Fiscal Year 2015 Results Business Wire
Dec-10-15 12:00PM  Following a Fourth Year of Lackluster Growth, a Modest Recovery Should Define the World Economy in 2016 Business Wire
Dec-08-15 02:53PM  Islamic State Getting Hit Where it Hurts -- Its Wallet at TheStreet
12:28PM  IHS, Inc. Value Analysis (NYSE:IHS) : December 8, 2015
08:57AM  IHS, Inc. breached its 50 day moving average in a Bearish Manner : December 8, 2015
Dec-07-15 05:06AM  Islamic State Monthly Revenue Totals $80 million, IHS Says Business Wire
Dec-01-15 08:30AM  Paychex | IHS Small Business Jobs Index Shows Slight Increase in Small Business Employment Growth Heading into the Close of 2015 Business Wire
Nov-26-15 02:37PM  Is Coach, Inc. (COH) A Good Stock To Buy? at Insider Monkey
Nov-18-15 05:24PM  IHS Celebrates 10-Year Anniversary of IPO with Ringing of Closing Bell at New York Stock Exchange Business Wire
Nov-17-15 01:18PM  AT&T Emerges as Top Overall Mobile Performer in Boston GlobeNewswire
09:56AM  Which 11 retailers are offering the best Black Friday deals in Colorado? (Slideshow) at
09:00AM  Aircraft Technical Publishers (ATP) Announces Expanded Strategic Vision With New Ownership and CEO Marketwired
08:25AM  IHS, Inc. breached its 50 day moving average in a Bullish Manner : November 17, 2015
08:00AM  ParkerGale Acquires Aircraft Technical Publishers (ATP) GlobeNewswire
08:00AM  IHS SPECTRUM Excellence Awards Honor Leaders for Outstanding Achievements Through Better Informed Decisions Business Wire
Nov-16-15 11:11AM  Economic impact of Paris terror attacks likely 'limited, temporary,' says IHS analyst (Video) at
10:00AM  Equipment Rental Industry Five-Year Forecast Calls for Even Growth Business Wire
Nov-12-15 02:02PM  Apple iPad Pro launches, signals trouble for Intel at Investor's Business Daily
08:00AM  Google Leads Technology, Testing, Software Development for Autonomous Driving; Additional Strategies Also under Way for Implementation, IHS Says Business Wire
Nov-11-15 08:33AM  ADT Beats on Q4 Earnings, Offers Bullish Fiscal Guidance
Nov-10-15 07:00AM  IHS INC. Files SEC form 8-K, Regulation FD Disclosure
07:00AM  IHS Reaffirms 2015 Financial Guidance Business Wire
Nov-06-15 04:15PM  Keystone XL rejection: Colorado's reaction is swift and passionate at
IHS Inc. provides information, insights, and analytics to multinational companies, governments, small companies, and technical professionals in various industries worldwide. The company operates through three segments: Resources, Transportation, and Consolidated Markets & Solutions (CMS). The Resources segment offers information and analysis on wells, pipeline miles, regulatory and mineral rights documents, oil and gas fields, basins, operating assets, and power and industrial plants; data for manufacturing processes; and capital expenditure, cost, price, production, trade, demand, and capacity industry analysis and forecasts, as well as training, strategy development, and project development services. This segment also hosts annual conferences related to these industries. It serves oil and gas, coal, power and utilities, and chemicals industries. The Transportation segment offers analysis and forecasts of sales and production for light vehicles, medium and heavy commercial vehicles, powertrain, components, and technology systems; and performance measurement tools and marketing solutions for car makers, dealers, and agencies. This segment also provides maritime and trade content and analytics services; and aerospace, defense, and security content and analytics services. The CMS segment offers product design solutions, which provide information and insights to design products, engineering projects, solve technical problems, and address supply chain challenges; and technology, media, and telecom solutions comprising insights and tools for managing technology parts. This segment also provides information, research, and tools, which support a range of commercial decisions and processes, including capital investments, country-entry strategies, acquisitions, annual strategic planning processes, and monthly/quarterly production and sales forecasts. IHS Inc. was founded in 1959 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hyatt Todd S.EVP and CFOFeb 01Sale103.253,000309,75817,391Feb 03 04:17 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerNov 10Sale119.0367380,10711,075Nov 12 04:49 PM
Hyatt Todd S.EVP and CFOJul 31Sale125.311,500187,96513,345Aug 04 04:55 PM
Holtback Roger JDirectorJul 16Sale128.5610,0001,285,61031,461Jul 17 04:06 PM
Yergin DanielVice ChairmanJul 02Sale128.239,9901,280,98186,577Jul 06 05:23 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerJun 25Sale133.9967390,17511,748Jun 29 05:59 PM
Sweeney Brian J.Sr VP, Global SalesJun 25Sale133.99750100,4934,945Jun 29 05:57 PM
Hyatt Todd S.EVP and CFOApr 30Sale124.431,500186,63914,845May 04 06:04 PM
Yergin DanielVice ChairmanMar 27Sale110.754,336480,196106,577Mar 30 06:46 PM
Yergin DanielVice ChairmanMar 26Sale110.5710,0001,105,663110,913Mar 30 06:46 PM
Key ScottPresident and CEOMar 26Sale110.593,000331,765113,138Mar 30 06:44 PM