Your browser is no longer supported. Please, upgrade your browser.
IHS IHS Inc. daily Stock Chart
IHS Inc.
Index- P/E41.22 EPS (ttm)2.84 Insider Own0.50% Shs Outstand68.43M Perf Week-0.40%
Market Cap8.01B Forward P/E18.06 EPS next Y6.48 Insider Trans-10.87% Shs Float66.88M Perf Month-6.30%
Income197.10M PEG3.58 EPS next Q1.47 Inst Own99.40% Short Float2.29% Perf Quarter-4.99%
Sales2.28B P/S3.52 EPS this Y44.10% Inst Trans0.63% Short Ratio6.07 Perf Half Y-0.74%
Book/sh31.44 P/B3.72 EPS next Y9.44% ROA3.60% Target Price131.62 Perf Year-17.01%
Cash/sh3.30 P/C35.46 EPS next 5Y11.50% ROE9.20% 52W Range106.03 - 143.92 Perf YTD2.80%
Dividend- P/FCF17.61 EPS past 5Y7.90% ROI6.20% 52W High-18.66% Beta0.88
Dividend %- Quick Ratio0.80 Sales past 5Y18.50% Gross Margin61.10% 52W Low10.41% ATR2.97
Employees8800 Current Ratio0.80 Sales Q/Q4.10% Oper. Margin15.10% RSI (14)39.36 Volatility3.19% 2.15%
OptionableYes Debt/Eq0.98 EPS Q/Q-8.60% Profit Margin8.70% Rel Volume1.41 Prev Close118.27
ShortableYes LT Debt/Eq0.97 EarningsSep 17 BMO Payout0.00% Avg Volume251.72K Price117.07
Recom2.50 SMA20-4.28% SMA50-6.60% SMA200-3.63% Volume355,131 Change-1.01%
Jun-24-15Reiterated Sun Trust Rbsn Humphrey Buy $130 → $150
Jun-24-15Reiterated Stifel Buy $132 → $149
Jun-24-15Reiterated RBC Capital Mkts Outperform $127 → $142
Mar-26-15Downgrade Argus Buy → Hold
Mar-25-15Reiterated Stifel Buy $150 → $132
Mar-25-15Reiterated RBC Capital Mkts Outperform $133 → $127
Mar-25-15Reiterated Barclays Equal Weight $128 → $120
Dec-05-14Downgrade Deutsche Bank Buy → Hold $150 → $125
Oct-27-14Downgrade Barclays Overweight → Equal Weight $150 → $135
Oct-23-14Upgrade Stifel Hold → Buy $150
Jun-20-14Reiterated RBC Capital Mkts Outperform $145 → $150
Jun-20-14Reiterated Argus Buy $148 → $155
Jan-10-14Initiated RBC Capital Mkts Outperform $139
Jan-08-14Reiterated Deutsche Bank Buy $125 → $130
Jan-08-14Reiterated Barclays Overweight $120 → $140
Jan-08-14Reiterated Argus Buy $127 → $148
Dec-17-13Initiated Stifel Hold
Sep-20-13Reiterated Deutsche Bank Buy $120 → $125
Aug-09-13Upgrade Deutsche Bank Hold → Buy $105 → $125
Sep-21-12Downgrade Robert W. Baird Outperform → Neutral $116 → $105
Aug-28-15 08:00AM  IHS to Hold Conference Call and Webcast on September 29, 2015 with Release of Third Quarter Results for Fiscal Year 2015 Business Wire
Aug-26-15 04:15PM  CenturyLink honored in 2015 North America SIP Trunking Leadership Scorecard PR Newswire
04:15PM  CenturyLink honored in 2015 North America SIP Trunking Leadership Scorecard CNW Group
12:04PM  Verizon Retains #1 Spot, CenturyLink Jumps to #2 in IHS Infonetics SIP Trunking Scorecard Marketwired
12:00AM  Despite Global Market Rout, Huge Rise in Trade from Asia to North America and Europe Expected over the Next Five Years, IHS Says Business Wire
Aug-24-15 09:07AM  Good News for Mobile Networks in Large Venues: Carriers Adding More Distributed Antenna Systems (DAS), Says IHS Marketwired
06:00AM  Investment in Irans Petrochemical Sector Could Reap Large Returns for Nimble Investors Willing to Stomach Significant Risk, IHS Says Business Wire
Aug-19-15 04:05PM  IHS Announces Closing of Registered Exchange Offer for its 5.000 Percent Senior Notes Due 2022 Business Wire
Aug-18-15 03:12PM  Service Provider Voice Equipment Market Soars 46 Percent YoY in 2nd Quarter, Reports IHS Marketwired
Aug-17-15 12:00PM  Optical Network Equipment Spending in Europe Up 8 Percent Year over Year, Reports IHS Marketwired
Aug-13-15 03:30PM  Carriers on Track to Spend $5.7B on SDN Hardware, Software and Services by 2019, Says IHS Marketwired
Aug-12-15 07:05PM  Long-term Turmoil in Crude Oil Market Could Mean Back to the Future Experience for Some in Petrochemical Industry, IHS Says Business Wire
Aug-11-15 04:07PM  IHS Forecasts Huge Growth for 100 Gigabit Optical Ports as Operators Increase Network Capacity Marketwired
08:00AM  IHS Extends Exchange Offer for its 5.000 Percent Senior Notes Due 2022 Business Wire
Aug-10-15 11:45AM  Positive Picture Continues for the Equipment Rental Industry Business Wire
Aug-07-15 02:49PM  Ports: What's bad for West Coast is good for East at CNBC
Aug-05-15 05:09PM  Cisco and HP Named Leaders in Wireless LAN Vendor Scorecard, Announces IHS Marketwired
12:48PM  Network Operators Reveal Software-Defined Networking (SDN) Plans, Timing and Challenges in New IHS Survey Marketwired
Aug-04-15 08:30AM  Paychex | IHS Small Business Jobs Index Indicates Summer of Stable Employment Growth Business Wire
Jul-30-15 08:09PM  IHS: Upgrades to Cable Broadband Networks Driving HFC Optical Nodes to Double by 2019 Marketwired
07:40PM  Prices at the pump are low and could go lower if export ban is lifted, report says at
12:52PM  Pricing Pressure Drags on TV Set-Top Box Market; Streaming Dongles to Top 27 Million by 2019 Marketwired
10:00AM  What Really Determines Gasoline Prices for U.S. Drivers? New IHS Report Explains Business Wire
Jul-29-15 01:14PM  Our cars are older than ever, says IHS report at
10:00AM  Average vehicle age hits a record
07:00AM  Average Age of Light Vehicles in the U.S. Rises Slightly in 2015 to 11.5 years, IHS Reports Business Wire
Jul-28-15 01:32PM  Biggest Trend among Cable Operators: Massive DOCSIS Deployments and a Shift to Remote/Distributed Access Marketwired
Jul-23-15 10:08AM  5G Hype Aside, True 4G Is Finally Materializing, Says IHS Marketwired
Jul-22-15 03:17PM  Network Operators Rate Router and Switch Vendors in IHS Survey; Cisco #1 for Third Straight Year Marketwired
Jul-20-15 01:01PM  NFV Market to Grow More than 5-Fold Through 2019, Says IHS Marketwired
Jul-14-15 04:27PM  IHS: Ericsson, Huawei and Nokia Networks Land 'Leader' Titles in IMS Scorecard Marketwired
12:24PM  China's Economy Shows Few Signs of Revival at The Wall Street Journal
01:00AM  Driven by Shale Development, Oil Field Chemicals Market Reached $25 Billion in 2014, but Oil Price Declines Slowing Growth, Says IHS Business Wire
Jul-13-15 04:15PM  IHS Inc. Commences a Registered Exchange Offer For Its 5.000 Percent Senior Notes Due 2022 Business Wire
03:48PM  Activision CEO Bobby Kotick, Others Reflect On The Life Of Nintendo President Satoru Iwata
Jul-10-15 04:39PM  IHS: Broadband CPE Market Up 3 Percent from a Year Ago, and VDSL Replacing ADSL Marketwired
Jul-09-15 04:10PM  IHS: Service Providers Optimistic about Moving IMS Networks to NFV, Rate Vendors Marketwired
Jul-08-15 08:21AM  If China loses control, look out oil: Dan Yergin at CNBC
Jul-07-15 02:23PM  25GE Ports to Make Up 9 Percent of Converged Data Center Network Adapter Market by 2019, Says IHS Marketwired
09:00AM  Refracturing Technology Waiting for Next George Mitchell to Drive Innovation, Reduce Risk and Costs, IHS Says Business Wire
06:00AM  Norway Leads Global Electric Vehicle Market, IHS Says Business Wire
Jul-06-15 02:20PM  Virtualizing Network Security with NFV and SDN Explored in New Whitepaper and Webinar Marketwired
Jun-30-15 01:38PM  Denver back on top for nation's biggest home-price gains at
01:04PM  IHS INC. Financials
08:30AM  Pace of Employment Growth Unchanged in First Half of Year, According to Paychex | IHS Small Business Jobs Index Business Wire
Jun-29-15 03:35PM  Huawei and Cisco Lead 2015 IHS Infonetics Policy Management Vendor Scorecard Marketwired
12:50PM  Automotive Loyalty Reaches Highest Levels in a Decade, IHS Says Business Wire
08:45AM  Why You Shouldn't Bet Against IHS Inc. (IHS) Stock - Tale of the Tape
Jun-26-15 08:09PM  10-Q for IHS, Inc. at Company Spotlight
10:44AM  Heres what CEOs said about the economy this week
Jun-25-15 08:00AM  IHS Issues 2014 Sustainability Report Business Wire
Jun-24-15 05:17PM  IHS INC. Files SEC form 10-Q, Quarterly Report
05:14PM  IHS INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:10AM  Company News for June 24, 2015 - Corporate Summary
08:08AM  Ciena, Cisco and Infinera Lead 2015 IHS Infonetics Optical Network Hardware Scorecard Marketwired
01:46AM  Edited Transcript of IHS earnings conference call or presentation 23-Jun-15 12:00pm GMT
Jun-23-15 05:19PM  NIADA Chooses Carfax For Certified Pre-Owned Vehicles PR Newswire
04:46PM  IHS Stock Gained Today on Earnings Beat at TheStreet
04:28PM  Facebook climbs to 52-week high; BlackBerry slumps at MarketWatch
10:57AM  IHS Inc. (IHS) Posts Q2 Beat, Ups Outlook: Did Hedge Funds See It Coming? at Insider Monkey
09:45AM  IHS boosts stock buyback to $500 million at
08:00AM  IHS Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q2 2015 IHS Inc Earnings Release - Before Market Open
06:09AM  IHS tops Street 2Q forecasts AP
06:06AM  IHS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and Ex
06:00AM  IHS Inc. Reports Second Quarter 2015 Results; Announces $500 Million Share Repurchase Program Business Wire
Jun-22-15 05:30PM  Carfax Earns Top 10 Ranking In Washington Post Top Workplaces 2015 PR Newswire
Jun-19-15 10:00AM  IHS Earnings Preview: Stock Is Too Rich Amid a Leadership Change at TheStreet
03:30AM  Turf War in South Asia Brews as Islamic State Expands, Says IHS Business Wire
Jun-17-15 01:00PM  IHS Says Ramifications of Moores Law Lead to Trillions of Dollars Added to the Global Economy Business Wire
Jun-16-15 09:00AM  Growth Rates of 3 Percent Relic of Economic History, IHS Finds Business Wire
Jun-12-15 04:09PM  IHS INC. Files SEC form 8-K, Change in Directors or Principal Officers
Jun-11-15 03:20PM  IHS: 35 Percent of Operators Surveyed Will Deploy NFV This Year in Effort to Virtualize Networks Marketwired
Jun-10-15 06:41PM  IHS: Virtual Routers on Track to Grow 125% in the Next Year Marketwired
10:08AM  Cable Broadband Equipment Market Off to Mixed Start in 2015, Reports IHS Marketwired
Jun-08-15 06:46PM  IHS: 14 Percent Increase for Broadband Equipment Market from a Year Ago as GPON, VDSL Take Hold Marketwired
Jun-05-15 10:42AM  IHS to Hold Conference Call and Webcast on June 23, 2015 with Release of Second Quarter Results for Fiscal Year 2015 Business Wire
Jun-04-15 05:33PM  Iran Pushes to Be Heard at OPEC Meeting at The Wall Street Journal
04:51PM  LTE Peaking at $6 Billion a Quarter - Not Enough to Offset 2G/3G Decline: IHS Infonetics Report Marketwired
Jun-03-15 04:17PM  IHS INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Jun-02-15 06:48PM  IHS: Telecom Carrier Spending Entering New Era Marked by Diverse Regional Trends Marketwired
01:51PM  IHS: Businesses' Move to the Cloud Dampening Sales of Unified Communications Solutions Marketwired
09:19AM  Business research firm IHS' CEO resigns; replaced by chairman
08:33AM  IHS CEO resigns, replaced by chairman Reuters
08:30AM  Small Business Employment Growth Slows in May, According to the Paychex | IHS Small Business Jobs Index Business Wire
08:01AM  IHS INC. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Statement
08:00AM  IHS Announces Chairman Jerre Stead Named Chief Executive Officer; Reaffirms Guidance Business Wire
Jun-01-15 08:00AM  IHS SPECTRUM Excellence Awards Honor Seven Global Industry Leaders from Aerospace & Defense, Automotive, Energy and Electronics Business Wire
06:00AM  Global Premium Audio Study from IHS Highlights Consumer Brand Preferences Business Wire
May-29-15 04:43PM  Software-Defined WAN Taking Hold in the Data Center, Shows IHS Infonetics Survey Marketwired
02:33PM  IHS Named in Best Global Performers in Mergers & Acquisitions Business Wire
08:25AM  IEC Electronics Wins Prestigious IHS SPECTRUM Excellence Award for the Electronics Manufacturing Industry Marketwired
May-28-15 06:00AM  Global EV Charging Stations to Skyrocket by 2020, IHS Report Says Business Wire
May-27-15 01:29PM  Hotspot 2.0, Virtualization Key to New Revenue for WiFi Carriers, Shows IHS Infonetics Survey Marketwired
May-26-15 02:16PM  Europe Exiting Optical Network Spending Slump, Data Centers Bullish on 100G: IHS Infonetics Report Marketwired
May-21-15 04:29PM  Trina Solar Adds Factory Capacity Amid Robust Demand at Investor's Business Daily
01:45PM  Pay TV Providers Embrace Over-the-Top Video and 'Skinny' Bundles to Stave Off Cord-Cutting: IHS Infonetics Report Marketwired
May-20-15 09:07AM  Carrier Voice-over-IP Market Off to Strong Start in 2015, Led by US, Says IHS Infonetics Report Marketwired
06:00AM  Marlin & Associates Partner, Jonathan Kaufman, Named One of 40 Under 40 Dealmakers Marketwired
May-19-15 05:02PM  IHS INC. Files SEC form 8-K, Regulation FD Disclosure
IHS Inc. provides critical information, insights, and analytics worldwide. The company offers solutions in customer workflows, including strategy, planning, and analysis that provides information, research, and tools, which support a range of commercial decisions and processes comprising capital investments, country-entry strategies, acquisitions, annual strategic planning processes, and monthly/quarterly productions and sales forecasts. Its customer workflows also include energy technical workflow that offers information, software, and advisory services addressing areas, such as oil and gas production, geological information, energy activity, strategic planning, reconnaissance, geophysics, production engineering, production optimization, and information and research on unconventional hydrocarbon resources. In addition, the company's customer workflows comprise product design solutions, which provides information and insight to design products, complete engineering projects, and solve technical problems, as well as addresses the complex supply chain challenges; and operational excellence and risk management solutions that offers critical decisions associated with environmental, health, and safety operational risk, product stewardship, greenhouse gas, and corporate social responsibility, as well as advisory services. It primarily serves multinational companies, governments, small companies, and technical professionals in various industries, such as energy and natural resources, chemicals, automotive, technology, aerospace, defense and security, and maritime and trade sectors. The company was founded in 1959 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hyatt Todd S.EVP and CFOJul 31Sale125.311,500187,96513,345Aug 04 04:55 PM
Holtback Roger JDirectorJul 16Sale128.5610,0001,285,61031,461Jul 17 04:06 PM
Yergin DanielVice ChairmanJul 02Sale128.239,9901,280,98186,577Jul 06 05:23 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerJun 25Sale133.9967390,17511,748Jun 29 05:59 PM
Sweeney Brian J.Sr VP, Global SalesJun 25Sale133.99750100,4934,945Jun 29 05:57 PM
Hyatt Todd S.EVP and CFOApr 30Sale124.431,500186,63914,845May 04 06:04 PM
Yergin DanielVice ChairmanMar 27Sale110.754,336480,196106,577Mar 30 06:46 PM
Yergin DanielVice ChairmanMar 26Sale110.5710,0001,105,663110,913Mar 30 06:46 PM
Key ScottPresident and CEOMar 26Sale110.593,000331,765113,138Mar 30 06:44 PM
Gear JonathanSr. VP, IndustrialsFeb 05Sale121.661,000121,66220,776Feb 09 06:49 PM
Hyatt Todd S.EVP and CFOFeb 01Sale115.363,000346,07516,345Feb 03 07:34 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerJan 15Sale116.1669280,38012,528Jan 16 07:05 PM
Sweeney Brian J.Sr VP, Global SalesNov 05Sale129.921,000129,9151,026Nov 07 06:00 PM
Green StephenEVP - Legal & Corp SecOct 15Sale120.465,000602,29317,274Oct 17 04:59 PM
Key ScottPresident and CEOSep 23Sale127.268,0001,018,08292,617Sep 24 05:41 PM
Key ScottPresident and CEOSep 22Sale128.412,000256,812100,617Sep 24 05:41 PM