Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
IHS IHS Inc. daily Stock Chart
IHS Inc.
Index- P/E38.94 EPS (ttm)3.03 Insider Own0.50% Shs Outstand68.18M Perf Week1.72%
Market Cap8.05B Forward P/E18.17 EPS next Y6.49 Insider Trans-6.68% Shs Float66.63M Perf Month-0.29%
Income209.80M PEG3.70 EPS next Q1.56 Inst Own96.20% Short Float2.14% Perf Quarter-7.70%
Sales2.31B P/S3.49 EPS this Y44.10% Inst Trans-0.01% Short Ratio5.43 Perf Half Y-3.93%
Book/sh32.05 P/B3.68 EPS next Y8.65% ROA3.80% Target Price126.42 Perf Year-4.32%
Cash/sh3.87 P/C30.52 EPS next 5Y10.52% ROE9.70% 52W Range104.65 - 135.81 Perf YTD3.62%
Dividend- P/FCF17.74 EPS past 5Y7.90% ROI6.20% 52W High-13.11% Beta0.84
Dividend %- Quick Ratio0.80 Sales past 5Y18.50% Gross Margin61.50% 52W Low12.76% ATR3.07
Employees8800 Current Ratio0.80 Sales Q/Q5.70% Oper. Margin16.00% RSI (14)53.22 Volatility2.44% 2.53%
OptionableYes Debt/Eq0.95 EPS Q/Q26.50% Profit Margin9.10% Rel Volume1.73 Prev Close116.90
ShortableYes LT Debt/Eq0.94 EarningsSep 29 BMO Payout0.00% Avg Volume262.72K Price118.00
Recom2.50 SMA202.74% SMA50-0.54% SMA200-1.92% Volume454,019 Change0.94%
Sep-30-15Reiterated Stifel Buy $149 → $136
Sep-30-15Reiterated RBC Capital Mkts Outperform $142 → $135
Jun-24-15Reiterated Sun Trust Rbsn Humphrey Buy $130 → $150
Jun-24-15Reiterated Stifel Buy $132 → $149
Jun-24-15Reiterated RBC Capital Mkts Outperform $127 → $142
Mar-26-15Downgrade Argus Buy → Hold
Mar-25-15Reiterated Stifel Buy $150 → $132
Mar-25-15Reiterated RBC Capital Mkts Outperform $133 → $127
Mar-25-15Reiterated Barclays Equal Weight $128 → $120
Dec-05-14Downgrade Deutsche Bank Buy → Hold $150 → $125
Oct-27-14Downgrade Barclays Overweight → Equal Weight $150 → $135
Oct-23-14Upgrade Stifel Hold → Buy $150
Jun-20-14Reiterated RBC Capital Mkts Outperform $145 → $150
Jun-20-14Reiterated Argus Buy $148 → $155
Jan-10-14Initiated RBC Capital Mkts Outperform $139
Jan-08-14Reiterated Deutsche Bank Buy $125 → $130
Jan-08-14Reiterated Barclays Overweight $120 → $140
Jan-08-14Reiterated Argus Buy $127 → $148
Dec-17-13Initiated Stifel Hold
Sep-20-13Reiterated Deutsche Bank Buy $120 → $125
Oct-07-15 08:01AM  IHS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial State
08:00AM  IHS Reaffirms 2015 Financial Guidance Business Wire
Oct-06-15 01:12PM  Oil and gas outlook: Not a 'pretty picture' for 2016, IHS says at
08:00AM  Global Demand for Flavor Enhancer MSG Grows as Incomes Expand, Cultures Shift, IHS Says Business Wire
07:00AM  Hedging Protections for North American Exploration and Production Companies to Plunge in 2016; Picture Isnt Pretty, IHS Says Business Wire
Oct-05-15 12:40PM  IHS, Inc. Earnings Q3, 2015
Oct-03-15 01:04PM  IHS INC. Financials
12:01AM  Preview at
12:01AM  Next Week at
Oct-02-15 11:08AM  How Did IHS Perform Compared to Its Peers?
10:41AM  Heres what CEOs said about the economy this week
Oct-01-15 08:00AM  IHS SPECTRUM Excellence Awards Honor Global Industry Leaders at Economics & Country Risk Conference and Pricing & Purchasing Summit Business Wire
Sep-29-15 10:58PM  Upgraded Components in iPhone 6S Plus Costs Apple an Extra $16 Per Device Business Wire
04:01PM  Stocks End Slightly Mixed in Choppy Jobs Week at TheStreet
02:57PM  IHS Denies Interest in Solera, Shifts M&A to Larger Deals at The Wall Street Journal
01:39PM  Edited Transcript of IHS earnings conference call or presentation 29-Sep-15 12:00pm GMT
10:50AM  IHS Not Pursuing Acquisition of Solera, Says Chairman and CEO Jerre Stead Business Wire
10:29AM  Stocks Turn Higher as Consumer Confidence Improves at TheStreet
09:56AM  How Do The Worlds Top Investors View These Stocks That Just Reported Earnings? at Insider Monkey
09:44AM  Business research firm IHS reports forecast-topping revenue Reuters
09:07AM  Stock Futures Edge Higher After Monday's Slump at TheStreet
08:00AM  IHS Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q3 2015 IHS Inc Earnings Release - Before Market Open
06:15AM  IHS tops Street 3Q forecasts AP
06:06AM  IHS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:00AM  IHS Inc. Reports Third Quarter 2015 Results Business Wire
Sep-28-15 04:26PM  IHS Stock Falls Ahead of Earnings Relese at TheStreet -5.72%
02:35PM  What to Watch in the Day Ahead - Tuesday, Sept 29 Reuters
Sep-25-15 07:21PM  IHS to make bid for Solera, rivaling Vista Equity: sources
07:00PM  IHS to make bid for Solera, rivaling Vista Equity -sources
11:45AM  RootMetrics Wins 2015 Tech Impact Award GlobeNewswire
Sep-23-15 08:00AM  Paychex | IHS Small Business Jobs Index to Deliver New Data and Analysis on Small Business Employment Growth Business Wire
12:08AM  Russia Expands Military Presence in Syria, Satellite Photos Show at The Wall Street Journal
Sep-22-15 12:26PM  Russia Expands Military Presence in Syria, Satellite Photos Show at The Wall Street Journal
08:00AM  Is Avigilon Corp. Your Growth Company?
Sep-17-15 06:05AM  IHS INC. Files SEC form 8-K, Change in Directors or Principal Officers
Sep-16-15 05:30AM  Online Video Revenue Boom in Europe, Says IHS and SpotX Study Business Wire
Sep-14-15 09:00AM  IHS Named to the Dow Jones Sustainability North America Index for Third Straight Year Business Wire
Sep-13-15 11:55PM  Vista Equity to buy software maker Solera for $3.74 bln Reuters
07:49PM  Vista Equity agrees to $6.5 billion deal for Solera
Sep-11-15 07:15PM  Solera leveraged buyout talks stall over price: sources
07:12PM  Solera leveraged buyout talks stall over price -sources
Sep-10-15 07:38AM  China Light Vehicle Sales Outlook Dims, IHS Cuts 2015 Forecast Business Wire
Sep-08-15 10:00AM  Sun Sets on Global Convertible Car Market Growth as Niche Players Continue with New Models, IHS Says Business Wire
Sep-03-15 05:50PM  Over-the-air Software Updates to Create Boon for Automotive Market, IHS Says Business Wire
07:00AM  IHS to Hold Annual Investor Day Conference October 7, 2015 Business Wire
Sep-02-15 08:00AM  Opening of Mexican Energy Industry Driving Energy Infrastructure Investment and Breathing New Life into Petrochemicals, IHS Says Business Wire
Sep-01-15 08:30AM  Paychex | IHS Small Business Jobs Index Lower in August Despite Positive Employment Growth Business Wire
01:07AM  Gemalto Boosts Connectivity for the Internet of Things with the Industry-first M2M Cat 1 LTE Module ACN Newswire
01:03AM  Gemalto boosts connectivity for the Internet of Things with the industry-first M2M Cat 1 LTE module GlobeNewswire
Aug-28-15 08:00AM  IHS to Hold Conference Call and Webcast on September 29, 2015 with Release of Third Quarter Results for Fiscal Year 2015 Business Wire
Aug-26-15 04:15PM  CenturyLink honored in 2015 North America SIP Trunking Leadership Scorecard PR Newswire
04:15PM  CenturyLink honored in 2015 North America SIP Trunking Leadership Scorecard CNW Group
12:04PM  Verizon Retains #1 Spot, CenturyLink Jumps to #2 in IHS Infonetics SIP Trunking Scorecard Marketwired
12:00AM  Despite Global Market Rout, Huge Rise in Trade from Asia to North America and Europe Expected over the Next Five Years, IHS Says Business Wire
Aug-24-15 09:07AM  Good News for Mobile Networks in Large Venues: Carriers Adding More Distributed Antenna Systems (DAS), Says IHS Marketwired
06:00AM  Investment in Irans Petrochemical Sector Could Reap Large Returns for Nimble Investors Willing to Stomach Significant Risk, IHS Says Business Wire
Aug-19-15 04:05PM  IHS Announces Closing of Registered Exchange Offer for its 5.000 Percent Senior Notes Due 2022 Business Wire
Aug-18-15 03:12PM  Service Provider Voice Equipment Market Soars 46 Percent YoY in 2nd Quarter, Reports IHS Marketwired
Aug-17-15 12:00PM  Optical Network Equipment Spending in Europe Up 8 Percent Year over Year, Reports IHS Marketwired
Aug-13-15 03:30PM  Carriers on Track to Spend $5.7B on SDN Hardware, Software and Services by 2019, Says IHS Marketwired
Aug-12-15 07:05PM  Long-term Turmoil in Crude Oil Market Could Mean Back to the Future Experience for Some in Petrochemical Industry, IHS Says Business Wire
Aug-11-15 04:07PM  IHS Forecasts Huge Growth for 100 Gigabit Optical Ports as Operators Increase Network Capacity Marketwired
08:00AM  IHS Extends Exchange Offer for its 5.000 Percent Senior Notes Due 2022 Business Wire
Aug-10-15 11:45AM  Positive Picture Continues for the Equipment Rental Industry Business Wire
Aug-07-15 02:49PM  Ports: What's bad for West Coast is good for East at CNBC
Aug-05-15 05:09PM  Cisco and HP Named Leaders in Wireless LAN Vendor Scorecard, Announces IHS Marketwired
12:48PM  Network Operators Reveal Software-Defined Networking (SDN) Plans, Timing and Challenges in New IHS Survey Marketwired
Aug-04-15 08:30AM  Paychex | IHS Small Business Jobs Index Indicates Summer of Stable Employment Growth Business Wire
Jul-30-15 08:09PM  IHS: Upgrades to Cable Broadband Networks Driving HFC Optical Nodes to Double by 2019 Marketwired
07:40PM  Prices at the pump are low and could go lower if export ban is lifted, report says at
12:52PM  Pricing Pressure Drags on TV Set-Top Box Market; Streaming Dongles to Top 27 Million by 2019 Marketwired
10:00AM  What Really Determines Gasoline Prices for U.S. Drivers? New IHS Report Explains Business Wire
Jul-29-15 01:14PM  Our cars are older than ever, says IHS report at
10:00AM  Average vehicle age hits a record
07:00AM  Average Age of Light Vehicles in the U.S. Rises Slightly in 2015 to 11.5 years, IHS Reports Business Wire
Jul-28-15 01:32PM  Biggest Trend among Cable Operators: Massive DOCSIS Deployments and a Shift to Remote/Distributed Access Marketwired
Jul-23-15 10:08AM  5G Hype Aside, True 4G Is Finally Materializing, Says IHS Marketwired
Jul-22-15 03:17PM  Network Operators Rate Router and Switch Vendors in IHS Survey; Cisco #1 for Third Straight Year Marketwired
Jul-20-15 01:01PM  NFV Market to Grow More than 5-Fold Through 2019, Says IHS Marketwired
Jul-14-15 04:27PM  IHS: Ericsson, Huawei and Nokia Networks Land 'Leader' Titles in IMS Scorecard Marketwired
12:24PM  China's Economy Shows Few Signs of Revival at The Wall Street Journal
01:00AM  Driven by Shale Development, Oil Field Chemicals Market Reached $25 Billion in 2014, but Oil Price Declines Slowing Growth, Says IHS Business Wire
Jul-13-15 04:15PM  IHS Inc. Commences a Registered Exchange Offer For Its 5.000 Percent Senior Notes Due 2022 Business Wire
03:48PM  Activision CEO Bobby Kotick, Others Reflect On The Life Of Nintendo President Satoru Iwata
Jul-10-15 04:39PM  IHS: Broadband CPE Market Up 3 Percent from a Year Ago, and VDSL Replacing ADSL Marketwired
Jul-09-15 04:10PM  IHS: Service Providers Optimistic about Moving IMS Networks to NFV, Rate Vendors Marketwired
Jul-08-15 08:21AM  If China loses control, look out oil: Dan Yergin at CNBC
Jul-07-15 02:23PM  25GE Ports to Make Up 9 Percent of Converged Data Center Network Adapter Market by 2019, Says IHS Marketwired
09:00AM  Refracturing Technology Waiting for Next George Mitchell to Drive Innovation, Reduce Risk and Costs, IHS Says Business Wire
06:00AM  Norway Leads Global Electric Vehicle Market, IHS Says Business Wire
Jul-06-15 02:20PM  Virtualizing Network Security with NFV and SDN Explored in New Whitepaper and Webinar Marketwired
Jun-30-15 01:38PM  Denver back on top for nation's biggest home-price gains at
08:30AM  Pace of Employment Growth Unchanged in First Half of Year, According to Paychex | IHS Small Business Jobs Index Business Wire
Jun-29-15 03:35PM  Huawei and Cisco Lead 2015 IHS Infonetics Policy Management Vendor Scorecard Marketwired
12:50PM  Automotive Loyalty Reaches Highest Levels in a Decade, IHS Says Business Wire
08:45AM  Why You Shouldn't Bet Against IHS Inc. (IHS) Stock - Tale of the Tape
Jun-26-15 08:09PM  10-Q for IHS, Inc. at Company Spotlight
10:44AM  Heres what CEOs said about the economy this week
Jun-25-15 08:00AM  IHS Issues 2014 Sustainability Report Business Wire
IHS Inc. provides critical information, insights, and analytics worldwide. The company offers solutions in customer workflows, including strategy, planning, and analysis that provides information, research, and tools, which support a range of commercial decisions and processes comprising capital investments, country-entry strategies, acquisitions, annual strategic planning processes, and monthly/quarterly productions and sales forecasts. Its customer workflows also include energy technical workflow that offers information, software, and advisory services addressing areas, such as oil and gas production, geological information, energy activity, strategic planning, reconnaissance, geophysics, production engineering, production optimization, and information and research on unconventional hydrocarbon resources. In addition, the company's customer workflows comprise product design solutions, which provides information and insight to design products, complete engineering projects, and solve technical problems, as well as addresses the complex supply chain challenges; and operational excellence and risk management solutions that offers critical decisions associated with environmental, health, and safety operational risk, product stewardship, greenhouse gas, and corporate social responsibility, as well as advisory services. It primarily serves multinational companies, governments, small companies, and technical professionals in various industries, such as energy and natural resources, chemicals, automotive, technology, aerospace, defense and security, and maritime and trade sectors. The company was founded in 1959 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hyatt Todd S.EVP and CFOJul 31Sale125.311,500187,96513,345Aug 04 04:55 PM
Holtback Roger JDirectorJul 16Sale128.5610,0001,285,61031,461Jul 17 04:06 PM
Yergin DanielVice ChairmanJul 02Sale128.239,9901,280,98186,577Jul 06 05:23 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerJun 25Sale133.9967390,17511,748Jun 29 05:59 PM
Sweeney Brian J.Sr VP, Global SalesJun 25Sale133.99750100,4934,945Jun 29 05:57 PM
Hyatt Todd S.EVP and CFOApr 30Sale124.431,500186,63914,845May 04 06:04 PM
Yergin DanielVice ChairmanMar 27Sale110.754,336480,196106,577Mar 30 06:46 PM
Yergin DanielVice ChairmanMar 26Sale110.5710,0001,105,663110,913Mar 30 06:46 PM
Key ScottPresident and CEOMar 26Sale110.593,000331,765113,138Mar 30 06:44 PM
Gear JonathanSr. VP, IndustrialsFeb 05Sale121.661,000121,66220,776Feb 09 06:49 PM
Hyatt Todd S.EVP and CFOFeb 01Sale115.363,000346,07516,345Feb 03 07:34 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerJan 15Sale116.1669280,38012,528Jan 16 07:05 PM
Sweeney Brian J.Sr VP, Global SalesNov 05Sale129.921,000129,9151,026Nov 07 06:00 PM
Green StephenEVP - Legal & Corp SecOct 15Sale120.465,000602,29317,274Oct 17 04:59 PM