Your browser is no longer supported. Please, upgrade your browser.
IHS IHS Inc. daily Stock Chart
IHS Inc.
Index- P/E41.45 EPS (ttm)2.77 Insider Own0.60% Shs Outstand67.43M Perf Week0.07%
Market Cap7.73B Forward P/E16.76 EPS next Y6.84 Insider Trans-1.40% Shs Float66.79M Perf Month-6.71%
Income190.60M PEG3.71 EPS next Q1.48 Inst Own99.80% Short Float1.37% Perf Quarter-7.64%
Sales2.19B P/S3.54 EPS this Y5.90% Inst Trans1.06% Short Ratio2.80 Perf Half Y-4.42%
Book/sh31.73 P/B3.61 EPS next Y10.82% ROA4.20% Target Price129.00 Perf Year-10.85%
Cash/sh0.90 P/C127.82 EPS next 5Y11.16% ROE11.30% 52W Range92.59 - 130.90 Perf YTD-3.17%
Dividend- P/FCF16.53 EPS past 5Y5.70% ROI6.00% 52W High-12.83% Beta0.98
Dividend %- Quick Ratio0.50 Sales past 5Y15.60% Gross Margin62.70% 52W Low23.24% ATR2.31
Employees8600 Current Ratio0.50 Sales Q/Q6.70% Oper. Margin14.70% RSI (14)44.44 Volatility2.39% 1.68%
OptionableYes Debt/Eq1.40 EPS Q/Q10.60% Profit Margin11.20% Rel Volume0.27 Prev Close114.68
ShortableYes LT Debt/Eq1.13 EarningsJun 28 BMO Payout0.00% Avg Volume327.25K Price114.11
Recom2.50 SMA20-1.73% SMA50-4.51% SMA200-1.04% Volume7,974 Change-0.50%
Mar-24-16Reiterated RBC Capital Mkts Sector Perform $124 → $128
Mar-23-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Mar-22-16Reiterated Stifel Buy $123 → $140
Mar-22-16Reiterated Deutsche Bank Hold $34 → $37
Mar-22-16Reiterated Deutsche Bank Hold $105 → $131
Mar-22-16Reiterated Barclays Equal Weight $115 → $127
Mar-18-16Reiterated RBC Capital Mkts Sector Perform $125 → $124
Jan-13-16Reiterated Stifel Buy $136 → $123
Jan-13-16Reiterated Barclays Equal Weight $120 → $115
Dec-22-15Downgrade RBC Capital Mkts Outperform → Sector Perform $135 → $130
Nov-10-15Initiated Cantor Fitzgerald Hold
Sep-30-15Reiterated Stifel Buy $149 → $136
Sep-30-15Reiterated RBC Capital Mkts Outperform $142 → $135
Jun-24-15Reiterated Sun Trust Rbsn Humphrey Buy $130 → $150
Jun-24-15Reiterated Stifel Buy $132 → $149
Jun-24-15Reiterated RBC Capital Mkts Outperform $127 → $142
Mar-26-15Downgrade Argus Buy → Hold
Mar-25-15Reiterated Stifel Buy $150 → $132
Mar-25-15Reiterated RBC Capital Mkts Outperform $133 → $127
Mar-25-15Reiterated Barclays Equal Weight $128 → $120
Jun-28-16 04:41PM  IHS Stock Closed Up on Q2 Earnings Beat at TheStreet
11:17AM  Edited Transcript of IHS earnings conference call or presentation 28-Jun-16 12:00pm GMT
08:08AM  Brexit/EU Referendum Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
08:00AM  IHS Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q2 2016 IHS Inc Earnings Release - Before Market Open
06:13AM  IHS tops Street 2Q forecasts AP
06:10AM  Business research provider IHS quarterly revenue rises 5.6 pct Reuters
06:04AM  IHS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:00AM  IHS Inc. Reports Second Quarter 2016 Results Business Wire
Jun-27-16 05:09PM  IHS INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:58PM  IHS and Markit Announce Exchange Offer and Consent Solicitation for IHS Notes Business Wire
11:16AM  IHS Oil Sands 2025 Production Forecast: Growth of Nearly One Million Barrels During 2016-2025 Business Wire
08:27AM  Islamist Militant Attacks on Rise Across Africa, IHS Says at Bloomberg
06:52AM  Numbers Show Dramatic Rise of Terrorist Attacks in Africa Over Past Six Years, IHS Says Business Wire
Jun-23-16 08:00AM  IHS Becomes Signatory of Womens Empowerment Principles Business Wire
Jun-22-16 11:10AM  T-Mobile Fights to the Top in Tampa, Shares Overall Mobile Performance Award with Verizon GlobeNewswire
Jun-21-16 02:35PM  IHS Says Next Healthcare Treatment Wave Breakthroughs Coincides With Cost restraint In Western Europe Benzinga
10:50AM  Next Wave of Healthcare Treatment Breakthroughs Coincides with Cost Containment across Western Europe, IHS Says Business Wire
Jun-17-16 01:21PM  Governor McAuliffe Joins Carfax To Celebrate Major Expansion PR Newswire
Jun-16-16 05:35AM  Deteriorating Security Environment Causes $50 Billion Defence Boost for Western Europe Through 2019, IHS Says Business Wire
Jun-13-16 05:07AM  Record-breaking $65 Billion Global Defence Trade in 2015 Fueled by Middle East and Southeast Asia, IHS Janes Says Business Wire
Jun-12-16 05:05PM  Saudi Arabias Weapons Imports Lead Surge in Global Arms Sales at Bloomberg
Jun-10-16 10:11AM  Mark Rousseau Selected To Lead CarProof PR Newswire
10:11AM  Mark Rousseau Selected To Lead CarProof CNW Group
09:50AM  There are HOW many connected devices in the world right now? at
07:36AM  IHS Says Netflix Secured 32% Presence In Connected Devices In US
06:40AM  Over 8 Billion Connected Devices Globally, IHS Says Business Wire
Jun-09-16 01:25PM  ETFs with exposure to IHS, Inc. : June 9, 2016
12:42PM  CORRECTING and REPLACING IHS Clarifies Autonomous Vehicle Sales Forecast Expects 21 Million Sales Globally in the Year 2035 and Nearly 76 Million Sold Globally Through 2035 Business Wire
07:15AM  These local CEOs get higher scores than Mark Zuckerberg from their employees at
Jun-08-16 09:58AM  Trend To End Free Bank Research - Get Ready To Pay!
09:06AM  IHS, Inc. :IHS-US: Earnings Analysis: Q1, 2016 By the Numbers : June 8, 2016
Jun-07-16 10:38AM  IHS Predicts Autonomous Vehicle Sales To Reach 21 Million By 2035 Benzinga
08:08AM  IHS INC. Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
08:00AM  IHS to Hold Conference Call and Webcast on June 28, 2016 with Release of Second Quarter Results for Fiscal Year 2016 Business Wire
07:00AM  Autonomous Vehicle Sales Set to Reach 21 Million Globally by 2035, IHS Says Business Wire
Jun-06-16 06:00AM  IHS and Markit Announce Senior Executive Leadership Appointments for IHS Markit Business Wire
Jun-03-16 02:34PM  IHS, Inc. Value Analysis (NYSE:IHS) : June 3, 2016
Jun-02-16 11:17AM  T-Mobile and Verizon Win Washington, D.C. Overall Mobile Performance Award GlobeNewswire
09:58AM  Term Sheet Thursday, June 2 at Fortune
08:24AM  IHS, Inc. breached its 50 day moving average in a Bearish Manner : IHS-US : June 2, 2016
04:58AM  CORRECTING and REPLACING INFOGRAPHIC Growing Tensions Around South China Sea to Drive Defence Spending in APAC Business Wire
Jun-01-16 10:27PM  Growing Tensions Around South China Sea to Drive Defence Spending in APAC Business Wire
02:45PM  IHS: Risk Premium Expected to Return to Oil Markets in 2017 as Middle East Instability Persists Business Wire
12:00PM  Genstar Capital Announces Acquisition of IHS Operational Excellence & Risk Management Business PR Newswire
08:00AM  IHS Issues 2015 Sustainability Report Business Wire
May-31-16 08:30AM  Paychex | IHS Small Business Jobs Index Indicates Ongoing Employment Growth Despite May Decline Business Wire
May-27-16 05:36AM  Islamic States New Taxes and Fines Indicate Worsening Financial Situation, IHS Says Business Wire
May-26-16 09:44AM  SUV/CUV Owners Drive Automotive Loyalty Rates, IHS Says Business Wire
May-22-16 12:28PM  Energy expert says oil prices won't top $100 a barrel AP
12:01AM  Pay TV Booms in Middle East as Revenue Crosses Billion Euro Mark, IHS Says Business Wire
May-18-16 08:42AM  IHS, Inc. breached its 50 day moving average in a Bearish Manner : IHS-US : May 18, 2016
May-16-16 06:39PM  IHS INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
05:00PM  IHS Reaffirms 2016 Financial Guidance Business Wire
11:50AM  Nearly 1 in 4 Valvoline Instant Oil Change(SM) Customer Vehicles Has Open Manufacturer Recalls PR Newswire
08:16AM  Fusion of Satellite Imagery and Defence Insights Changes the Game for Global Intelligence Community Business Wire
May-12-16 03:01AM  SMA Retains Top Ranking in Global PV Inverter Market, but Competitors Are Gaining, IHS Says Business Wire
May-11-16 01:06AM  Telecoms, Power and Transport Infrastructure Investments Highlight Bright Spots for Economic Diversification in Sub-Saharan Africa, IHS Says Business Wire
May-10-16 05:30AM  Relapse in Sovereign Downgrades Reflect Global Growth in Low Gear, IHS Says Business Wire
May-09-16 11:23AM  Usage-Based Insurance Expected to Grow to 142 Million Subscribers Globally by 2023, IHS Says Business Wire
May-05-16 03:00PM  Market Focus Conference on Wearable-Flexible to Stand Out at Display Week 2016 PR Newswire
May-04-16 09:34AM  It's Now Or Never For Hydrogen Fuel Cell Vehicles, Study Says at Forbes
May-03-16 08:30AM  Paychex | IHS Small Business Jobs Index Shows Steady Employment Growth Business Wire
May-02-16 04:52PM  Morgan Stanley: Bloomberg Terminal Profits Could Decline By Billions Over Next Five Years Yahoo Finance Contributors
10:25AM  Equipment Rental Industry Stays on Course for Record Revenues in 2016 Business Wire
05:42AM  Islamic State Escalates Operations in Response to Territory Loss, IHS Says Business Wire
Apr-29-16 10:00AM  IHS CERAWeek Announces Regional Dialogue Series on the Strategic Challenge Facing the U.S. Electricity Sector as It Seeks to Reduce Its Carbon Footprint Business Wire
Apr-28-16 09:00AM  Market Focus Conference on Touch at Display Week 2016 Explores Emerging Applications and the Future of the Touch Industry PR Newswire
07:00AM  Despite the Latest $255 Million Budget Cut, Brazil Looks Well Prepared to Host the 2016 Olympic Games Business Wire
Apr-26-16 10:00AM  Markit and IHS to Participate at Barclays Americas Select Franchise Conference Business Wire
09:00AM  Display Week's Annual Investors Conference Delves into Opportunities Surrounding Advanced Materials, OLED and AR/VR PR Newswire
05:00AM  IHS and Markit to Participate at Barclays Americas Select Franchise Conference Business Wire
Apr-20-16 01:33PM  Fairfax County Gives Carfax Grant For Headquarters Expansion PR Newswire
Apr-18-16 12:07PM  Islamic State's Finances Cut by 30% From Last Year, Report Finds at Bloomberg
04:00AM  Islamic State Monthly Revenue Drops to $56 million, IHS Says Business Wire
Apr-15-16 10:09AM  Daniel Yergin, IHS Vice Chairman and Pulitzer Prize-winning Author, to Receive Honorary Doctorate from Dartmouth College Business Wire
Apr-14-16 03:47PM  Inversions in Treasury crosshairs
Apr-13-16 02:30AM  EMEA FDI Hotspots: East Africa, Emerging Europe and Gulf States Take Top Spots, IHS Study Finds Business Wire
Apr-12-16 08:00PM  Expect More Volatility in Dry Bulk Freight Rates as a Consequence of Structural Shifts in the World Economy, IHS Says Business Wire
08:28AM  The Bulls Are Back in Town: Commodity Prices to Finally Rise, IHS Says Business Wire
Apr-11-16 06:06AM  IHS INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-08-16 02:13PM  The iPhone SE could be Apples least profitable phone ever
Apr-07-16 10:15AM  IHS, Inc. :IHS-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-06-16 11:21AM  Here are the top 10 inversions by value after Pfizer deal collapse at MarketWatch
05:19AM  CORRECTING and REPLACING IHS Assigns 35 to 40 Percent Chance That UK Could Vote to Leave European Union Business Wire
Apr-05-16 10:09AM  Mobile Native Advertising Drives $53 Billion Revenue Boom, IHS Says Business Wire
09:34AM  IHS INC. Files SEC form 8-K, Other Events
01:04AM  Why IBM and Other Tech Companies Have Their Sights on the UK
01:04AM  [$$] Allergan plunges 22% on new tax inversion curbs at Financial Times
Apr-04-16 11:41AM  Heres What Apple Pays to Build the iPhone SE at Fortune
08:15AM  iPhone SE is Three iPhone Generations Rolled into One, IHS Teardown Reveals Business Wire
08:01AM  Global Semiconductor Market Slumps in 2015, IHS Says Business Wire
Apr-02-16 11:35AM  MAXDigital, Carfax Expand Partnership PR Newswire
Mar-31-16 09:00AM  Display Week 2016 Business Conference to Focus on Innovation PR Newswire
Mar-30-16 10:30PM  Increases in Military Personnel Spending Elevate India to Worlds Fourth Largest Defence Spender, IHS Says Business Wire
04:48PM  Dealerlogix Helps Dealers Find Customer Recalls With myCarfax PR Newswire
Mar-29-16 03:30PM  ADT Announces Cessation of 40-Day "Go Shop" Period
11:01AM Earns Top Ranking For Customer Satisfaction From J.D. Power PR Newswire
10:31AM  Small Business Job Growth Strong in First Quarter at noodls
08:30AM  Small Business Job Growth Strong in First Quarter, According to Paychex | IHS Small Business Jobs Index Business Wire
IHS Inc. provides information, insights, and analytics to multinational companies, governments, small companies, and technical professionals in various industries worldwide. The company operates through three segments: Resources, Transportation, and Consolidated Markets & Solutions (CMS). The Resources segment offers information and analysis on wells, pipeline miles, regulatory and mineral rights documents, oil and gas fields, basins, operating assets, and power and industrial plants; data for manufacturing processes; and capital expenditure, cost, price, production, trade, demand, and capacity industry analysis and forecasts, as well as training, strategy development, and project development services. This segment also hosts annual conferences related to these industries. It serves oil and gas, coal, power and utilities, and chemicals industries. The Transportation segment offers analysis and forecasts of sales and production for light vehicles, medium and heavy commercial vehicles, powertrains, components, and technology systems; and performance measurement tools and marketing solutions for car makers, dealers, and agencies. This segment also provides maritime and trade content and analytics services; and aerospace, defense, and security content and analytics services. The CMS segment offers product design solutions, which provide information and insights to design products, engineering projects, solve technical problems, and address supply chain challenges; and technology, media, and telecom solutions comprising insights and tools for managing technology parts. This segment also provides information, research, and tools, which support a range of commercial decisions and processes, including capital investments, country-entry strategies, acquisitions, annual strategic planning processes, and monthly/quarterly production and sales forecasts. IHS Inc. was founded in 1959 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hyatt Todd S.EVP and CFOMay 02Sale122.981,500184,46322,891May 04 04:24 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerMar 23Sale121.621,257152,87612,885Mar 24 04:01 PM
Hyatt Todd S.EVP and CFOFeb 01Sale103.253,000309,75817,391Feb 03 04:17 PM
Matzke-Hamlin HeatherSr VP, Chief Acctg OfficerNov 10Sale119.0367380,10711,075Nov 12 04:49 PM
Hyatt Todd S.EVP and CFOJul 31Sale125.311,500187,96513,345Aug 04 04:55 PM
Holtback Roger JDirectorJul 16Sale128.5610,0001,285,61031,461Jul 17 04:06 PM
Yergin DanielVice ChairmanJul 02Sale128.239,9901,280,98186,577Jul 06 05:23 PM