Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E38.36 EPS (ttm)2.25 Insider Own8.40% Shs Outstand156.17M Perf Week2.74%
Market Cap13.48B Forward P/E19.53 EPS next Y4.42 Insider Trans-0.08% Shs Float- Perf Month-2.31%
Income502.10M PEG5.03 EPS next Q1.05 Inst Own76.60% Short Float- Perf Quarter-2.92%
Sales7.49B P/S1.80 EPS this Y4.40% Inst Trans0.74% Short Ratio2.77 Perf Half Y-5.47%
Book/sh4.06 P/B21.26 EPS next Y7.83% ROA8.90% Target Price93.00 Perf Year-11.85%
Cash/sh2.20 P/C39.19 EPS next 5Y7.63% ROE42.20% 52W Range81.84 - 108.72 Perf YTD-14.94%
Dividend2.33 P/FCF69.52 EPS past 5Y14.70% ROI25.60% 52W High-20.32% Beta0.24
Dividend %2.70% Quick Ratio0.60 Sales past 5Y7.00% Gross Margin45.60% 52W Low5.84% ATR1.60
Employees20800 Current Ratio1.00 Sales Q/Q0.00% Oper. Margin13.60% RSI (14)47.67 Volatility1.47% 1.71%
OptionableYes Debt/Eq3.12 EPS Q/Q-30.00% Profit Margin6.70% Rel Volume2.76 Prev Close86.31
ShortableYes LT Debt/Eq2.06 EarningsOct 28 BMO Payout96.40% Avg Volume1.23M Price86.62
Recom2.80 SMA201.25% SMA50-3.77% SMA200-6.32% Volume969,310 Change0.36%
Sep-16-15Upgrade JP Morgan Neutral → Overweight $90 → $100
Aug-05-15Downgrade Wells Fargo Outperform → Market Perform
Jul-02-15Initiated Societe Generale Sell
Jun-22-15Reiterated RBC Capital Mkts Sector Perform $106 → $95
Apr-24-15Reiterated Deutsche Bank Hold $103 → $98
Apr-20-15Initiated Nomura Reduce $88
Jan-27-15Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $113
Jan-23-15Downgrade Deutsche Bank Buy → Hold $109 → $111
May-29-14Downgrade Argus Buy → Hold
Feb-24-14Reiterated Argus Buy $115 → $125
Nov-26-13Initiated RBC Capital Mkts Outperform $110
Nov-07-13Reiterated Argus Buy $107 → $115
Oct-25-13Reiterated Deutsche Bank Hold $87 → $90
Jul-26-13Reiterated Barclays Equal Weight $92 → $97
Apr-03-13Reiterated Deutsche Bank Hold $75 → $80
Feb-06-13Reiterated Argus Buy $82 → $92
Feb-01-13Reiterated UBS Neutral $76 → $82
Jan-07-13Reiterated Deutsche Bank Hold $68 → $70
Jun-26-12Reiterated Deutsche Bank Hold $62 → $64
May-09-12Upgrade Argus Hold → Buy $78
Nov-27-15 11:56PM  Elite Investors Losing Their Taste For The Hershey Company (HSY) at Insider Monkey
Nov-25-15 11:24AM  General Mills Will Switch to Cage-Free Eggs by 2025 at Fortune
Nov-24-15 04:37PM  NXP Semiconductors NV (NXPI): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-19-15 04:17PM  HERSHEY CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
05:58AM  Reasons to Kiss Hershey's Sweet Dividend -- Despite Its Pricey Stock at TheStreet
Nov-18-15 04:17PM  Don't Bet Against Warren Buffett: Here's Why Hershey Will Bounce Back at TheStreet
01:38PM  5 Stocks Insiders Love Right Now at TheStreet
09:00AM  Unwrap New Family Traditions This Holiday Season With Hershey And Kid Chef Dara Yu PR Newswire
Nov-13-15 02:55PM  Hershey's New Chocolate Products for a Healthier Holiday
01:45PM  Hershey kisses artificial flavors goodbye in some chocolates
Nov-12-15 05:36PM  Why Hersheys Kisses Will Be Healthier This Holiday Season at Fortune
12:00PM  Hershey to offer healthier Kisses this holiday season
09:40AM  Hersheys Kisses Milk Chocolates and Hersheys Milk Chocolate Bars with Simple Ingredients Roll Out This Holiday Season Business Wire
Nov-11-15 01:23PM  3 Quality Food Stocks That Should Satisfy Your Dividend Appetite at TheStreet
Nov-10-15 03:10PM  10 S&P 500 Companies With Green Operations
09:08AM  Kraft Heinz Had a Disappointing Performance in 3Q15
07:02AM  HERSHEYS KISSES DELUXE Chocolates Help Consumers Say More This Holiday Season Business Wire
12:36AM  [$$] Investors Find Food Stocks Less Tempting at The Wall Street Journal
Nov-06-15 11:07AM  Farmer Brothers Relocation Plans and Improved Gross Margin
Nov-05-15 01:04PM  HERSHEY CO Financials
08:08AM  Kellogg Companys Outlook for Fiscal 2016
Nov-04-15 08:20AM  Kellogg Companys Stock Reaction to Its Earnings Release
Nov-03-15 04:11PM  Why You Shouldnt Let Your Dog Eat This Popular Food at Fortune
Nov-02-15 04:17PM  These Candy Companies Aren't Scared By Halloween
10:45AM  Is Hershey (HSY) Still a Sweet Investment? at Investopedia
08:08AM  Positive Corporate Earnings Bolstered SPY
Oct-30-15 11:32AM  The Hershey Co. Earnings Q3, 2015
10:48AM  Farmer Brothers First-Quarter 2016 Results: What to Expect
10:10AM  5 Stock Market Treats for Halloween
09:29AM  HERSHEY CO Files SEC form 10-Q, Quarterly Report
09:12AM  Hain Celestial Groups Results in Its Last Reported Quarter
07:38AM  Hain Celestial Group Prepares to Report 1Q16 Results
Oct-29-15 04:36PM  The disappearing middle class is threatening American mega brands
11:30AM  How To Spot A 'No-Brainer' Investment In 30 Seconds Or Less
09:25AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : October 29, 2015
07:35AM  Kellogg Company to Report Third Quarter Results
01:00AM  GMO backlash threatens beet farmers as foodmakers swap sugars Reuters
Oct-28-15 05:37PM  Hershey sees squeeze from growing U.S. income gap -6.46%
05:34PM  Edited Transcript of HSY earnings conference call or presentation 28-Oct-15 12:30pm GMT
04:40PM  Stocks rise after Fed signals possible December rate hike at MarketWatch
02:00PM  Sweet News: Chocolate Sales To Hit $26 Billion By 2018 at Fox Business
01:53PM  Hershey beats 3Q profit forecasts, but revenue falls short
12:39PM  Starwood Hotels jumps on news of Hyatt talks at Financial Times
10:22AM  Hershey Tops Earnings; Cuts Sales View as US Demand Lags
09:06AM  Hershey (HSY) Stock Falling as Candy Demand Sours at TheStreet
08:34AM  [$$] Hershey Earnings Slide Amid Lower Demand at The Wall Street Journal
08:30AM  Hershey Co Earnings Call scheduled for 8:30 am ET today
08:19AM  Hershey (HSY) Beats on Q3 Earnings; Cuts Sales Outlook
08:14AM  Hershey cuts forecast on weak demand, higher marketing costs
07:51AM  Early movers: DMND, ANTM, GNRC, HLT, HOT & more at CNBC
07:23AM  Hershey beats 3Q profit forecasts
07:22AM  Twitter Misses, Apple Beats & the FED Chokes - Try the Uccellini
07:16AM  Chocolate maker Hershey posts 31 pct drop in profit
07:10AM  Hershey profit beats estimates but sales slightly short at MarketWatch
07:07AM  Q3 2015 Hershey Co Earnings Release - Before Market Open
07:05AM  HERSHEY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:00AM  Hershey Announces Third-Quarter Results Business Wire
Oct-26-15 04:46PM  What to Expect When Hershey (HSY) Reports Earnings Wednesday at TheStreet
01:25PM  Is Hershey (HSY) Poised to Beat Earnings Estimates in Q3?
10:23AM  Carlos Slim Biography at Investopedia
Oct-21-15 10:36AM  Nomura Bearish On Food Due To Slowing China Consumption, Kellogg A Favorite at
Oct-20-15 05:21PM  Hershey's doubling size of Kisses with new hazelnut product
01:25PM  Archer Daniels Further Streamlines Assets, Sells Cocoa Unit
12:15PM  Hershey Kisses goes bigger with newest chocolate product at USA TODAY
07:00AM  Hershey wants you to give bigger kisses
Oct-19-15 02:04PM  Mondelzs Sales Aspirations: Is Cheese and Grocery a Good Fit?
01:30PM  CNBC update: 7 tons of marijuana in Paris
Oct-14-15 08:00AM  Hershey and U.S. Olympic Committee Announce Partnership Business Wire
Oct-13-15 09:05AM  Hershey Commits to Nourish One Million Minds by 2020 with New Global Social Purpose Business Wire
Oct-12-15 11:03AM  The Hershey Company Continues Leadership in Convenience and Identifies Consumer Trends Business Wire
Oct-09-15 02:44PM  Hershey to Webcast Third-Quarter Conference Call Business Wire
Oct-08-15 03:48PM  General Mills CEO tackles 'food insecurity,' at home and abroad
Oct-07-15 03:00PM  Hershey: Comfort Snack, Comfort Stock at Forbes
02:36PM  Hershey CEO fights hunger in Africa, preps for a busy Halloween in U.S.
Oct-06-15 08:00PM  15 Minutes With Hershey?s Head Honcho at Fox Business
04:15PM  Hershey Declares Quarterly Dividends Business Wire
Oct-01-15 10:09AM  Diamond Foods: Organic Growth Boost the Revenue
Sep-29-15 09:34AM  Hershey Announces Clinton Global Initiative Commitment to Build a Sustainable Supply Chain to Support Basic Nutrition for Children in Ghana Business Wire
Sep-28-15 04:58PM  Hagens Berman: Consumers File Suit Against Nestle, Hersheys and Mars for Alleged Child Labor Used in Chocolate Production Business Wire
01:57PM  Beware! Hershey Unveils Paranormal Tricks And Supernatural Treats For Halloween PR Newswire
Sep-25-15 11:30AM  Now Is A Great Time To Own A 'Forever' Stock
Sep-22-15 04:21PM  General Mills places big bet on gluten-free Cheerios at Fortune
Sep-21-15 02:41PM  The Hershey Company Presents the Prestigious Vision Award to Robert Rodriguez at the 28th Hispanic Heritage Awards Business Wire
10:01AM  Coffee Holding: How Did It Perform in 3Q15?
Sep-17-15 08:10AM  The Hershey Company Receives Globoforces Innovator Award for Model-Setting Launch of Global Employee Recognition Program Business Wire
Sep-16-15 02:32PM  Street Talk: ORCL, GE & more
12:28PM  Hedge Fund Sentiment Suggests You Should Not Rush Into These Stocks Upgraded Today at Insider Monkey
09:33AM  JP Morgan Upgrades Hershey To Overweight Amid New Valuation Methodology in Packaged Food Sector
09:04AM  Hershey (HSY) Stock Rating Upgraded at JPMorgan at TheStreet
08:54AM  FedEx miss; Starz for sale; Hershey upgraded; Microsoft ups dividend
08:48AM  JP Morgan's New Way To Value Food Stocks Can Only Be Described As 'Fascinating'
07:47AM  Traders play Fed waiting game; Big update on the consumer; Beer mega deal
Sep-15-15 09:37AM  Candy for 30-somethings: Inside the world of high-end candy stores
Sep-14-15 06:32PM  Kroger Promotes CIO to Lead Analytics Subsidiary at The Wall Street Journal
Sep-11-15 09:30AM  The Zacks Analyst Blog Highlights: General Mills, Hershey, Chipotle Mexican Grill, WhiteWave Foods and Campbell Soup
Sep-10-15 01:50PM  McDonald's (MCD) Puts Health First, to Use Cage-Free Eggs
01:25PM  Hershey's (HSY) Cash Tender Offer for Debentures Expires
12:27PM  The Hershey Company Once Again Named to the Dow Jones Sustainability World and North America Indices Business Wire
Sep-09-15 04:31PM  HERSHEY CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  The Hershey Company Announces Expiration of Tender Offers for 8.80% Debentures Due 2021 and 7.20% Debentures Due 2027 Business Wire
The Hershey Company manufactures, imports, markets, distributes, and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and sugar confectionery products; pantry items, such as baking ingredients, toppings, sundae syrups, and beverages; snack items, including spreads; and gum and mint refreshment products comprising chewing gums and bubble gums. The company offers its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALLING KEVIN RSVP Chief HR OfficerAug 28Sale90.003,000270,00020,165Aug 31 02:59 PM
Nevels James EDirectorAug 11Sale91.524,689429,1185,007Aug 13 01:05 PM
Wege D MichaelSVP, Chief Growth & MarketingJul 07Option Exercise34.8977026,86525,320Jul 09 08:05 AM
Wege D MichaelSVP, Chief Growth & MarketingJul 07Sale91.001,220111,02024,550Jul 09 08:05 AM
Wege D MichaelSVP, Chief Growth & MarketingJun 01Option Exercise40.7777031,39225,510Jun 02 01:09 PM
Wege D MichaelSVP, Chief Growth & MarketingJun 01Sale92.921,220113,36225,000Jun 02 01:09 PM
Wege D MichaelSVP, Chief Growth & MarketingMay 01Option Exercise52.3077040,27126,220May 04 03:59 PM
Wege D MichaelSVP, Chief Growth & MarketingMay 01Sale92.401,220112,72625,450May 04 03:59 PM
Wege D MichaelSVP, Chief Growth & MarketingApr 01Option Exercise52.3077040,27126,670Apr 02 02:47 PM
Wege D MichaelSVP, Chief Growth & MarketingApr 01Sale100.271,220122,32925,900Apr 02 02:47 PM
Alfonso Humberto PPresident, InternationalMar 18Option Exercise34.8925,000872,25095,197Mar 19 02:20 PM
Alfonso Humberto PPresident, InternationalMar 18Sale101.0025,0002,525,00070,197Mar 19 02:20 PM
Wege D MichaelSVP, Chief Growth & MarketingMar 02Option Exercise52.3077040,27127,334Mar 03 12:53 PM
Wege D MichaelSVP, Chief Growth & MarketingMar 02Sale103.621,220126,41626,564Mar 03 12:53 PM
McConville Richard MVP, Chief Accounting OfficerFeb 23Option Exercise37.286,388238,1726,096Feb 24 01:30 PM
McConville Richard MVP, Chief Accounting OfficerFeb 23Sale106.196,388678,3322,596Feb 24 01:30 PM
Turner Leslie MSVP, GC and SecretaryFeb 20Option Exercise72.447,004507,37039,765Feb 23 02:48 PM
Turner Leslie MSVP, GC and SecretaryFeb 20Sale107.177,963853,41932,761Feb 23 02:48 PM
Nevels James EDirectorFeb 09Sale105.002,200231,0008,634Feb 10 01:07 PM
Wege D MichaelSVP, Chief Growth & MarketingFeb 02Option Exercise52.3077040,27122,891Feb 04 11:38 AM
Wege D MichaelSVP, Chief Growth & MarketingFeb 02Sale102.011,220124,44822,121Feb 04 11:38 AM
O'Day Terence LSVP Chief Supply Chain OfficerJan 16Option Exercise51.4212,500642,75038,007Jan 20 10:22 AM
O'Day Terence LSVP Chief Supply Chain OfficerJan 16Sale110.0012,5001,375,00025,507Jan 20 10:22 AM
Wege D MichaelSVP, Chief Growth & MarketingJan 02Option Exercise52.3077040,27123,341Jan 06 11:00 AM
Wege D MichaelSVP, Chief Growth & MarketingJan 02Sale104.331,220127,28322,571Jan 06 11:00 AM
Wege D MichaelSVP, Chief Growth & MarketingDec 02Sale100.0245045,00923,021Dec 03 04:17 PM