Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E42.80 EPS (ttm)2.29 Insider Own8.90% Shs Outstand212.65M Perf Week0.89%
Market Cap20.83B Forward P/E21.53 EPS next Y4.55 Insider Trans-0.11% Shs Float- Perf Month7.24%
Income498.00M PEG5.72 EPS next Q0.78 Inst Own78.00% Short Float- Perf Quarter9.17%
Sales7.28B P/S2.86 EPS this Y-38.20% Inst Trans-0.17% Short Ratio4.64 Perf Half Y9.86%
Book/sh3.84 P/B25.51 EPS next Y7.16% ROA9.20% Target Price90.38 Perf Year14.47%
Cash/sh- P/C- EPS next 5Y7.48% ROE51.50% 52W Range80.79 - 97.87 Perf YTD11.17%
Dividend2.33 P/FCF52.66 EPS past 5Y0.70% ROI17.00% 52W High0.10% Beta0.18
Dividend %2.38% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin45.40% 52W Low21.26% ATR1.42
Employees19060 Current Ratio0.80 Sales Q/Q-5.60% Oper. Margin13.30% RSI (14)70.64 Volatility1.42% 1.45%
OptionableYes Debt/Eq3.12 EPS Q/Q-3.50% Profit Margin6.80% Rel Volume1.48 Prev Close97.12
ShortableYes LT Debt/Eq1.89 EarningsApr 26 BMO Payout99.60% Avg Volume1.30M Price97.97
Recom2.80 SMA203.09% SMA505.54% SMA2009.24% Volume1,919,700 Change0.88%
Apr-27-16Reiterated UBS Neutral $94 → $92
Apr-20-16Downgrade BofA/Merrill Buy → Underperform
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $95 → $92
Jan-20-16Upgrade Argus Hold → Buy $96
Jan-11-16Downgrade JP Morgan Overweight → Neutral
Dec-08-15Upgrade Argus Hold → Buy $96
Sep-16-15Upgrade JP Morgan Neutral → Overweight $90 → $100
Aug-05-15Downgrade Wells Fargo Outperform → Market Perform
Jul-02-15Initiated Societe Generale Sell
Jun-22-15Reiterated RBC Capital Mkts Sector Perform $106 → $95
Apr-24-15Reiterated Deutsche Bank Hold $103 → $98
Apr-20-15Initiated Nomura Reduce $88
Jan-27-15Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $113
Jan-23-15Downgrade Deutsche Bank Buy → Hold $109 → $111
May-29-14Downgrade Argus Buy → Hold
Feb-24-14Reiterated Argus Buy $115 → $125
Nov-26-13Initiated RBC Capital Mkts Outperform $110
Nov-07-13Reiterated Argus Buy $107 → $115
Oct-25-13Reiterated Deutsche Bank Hold $87 → $90
Jul-26-13Reiterated Barclays Equal Weight $92 → $97
Jun-22-16 04:19PM  Gurus Have Mixed Views About Food Companies
Jun-17-16 04:02PM  HERSHEY CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
02:55PM  America's hidden epidemic: food addiction
Jun-16-16 02:40PM  Institutional Investors Are Leading the Fight for More Diverse Corporate Boards at Fortune
Jun-13-16 09:11AM  Why Nestle Probably Doesn't Have the Appetite for Hershey
Jun-10-16 03:10PM  There's Still No Chance Nestle Will Buy Hershey at Investopedia
Jun-09-16 07:30AM  Hershey Shares Progress on Social Responsibility Commitments Business Wire
Jun-08-16 04:42PM  Celebrity-Endorsed Junk Food: What's The Cost?
09:09AM  General Mills Flour Recall and Key Moving Averages
Jun-07-16 12:36PM  CFO turnover at food companies is at the highest rate since 2007 at MarketWatch
Jun-06-16 05:23PM  INSERTING and REPLACING Hershey Issues Voluntary Recall of SoFit Products Business Wire
09:59AM  Hershey Recalls SoFit Items on Supplier Contamination Issues
Jun-04-16 11:30AM  Hershey Issues Voluntary Recall of SoFit Products Business Wire
Jun-03-16 03:40PM  Joel Greenblatt Bets on eBay, Intel, Biogen
11:25AM  WhiteWave Foods Could Become Activist or Takeover Target
08:08AM  Summer 2016 Travel Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
07:00AM  Hershey's Sweet Wide Moat Unwavering at Morningstar
Jun-02-16 07:37AM  HERSHEY CO Files SEC form 8-K, Change in Directors or Principal Officers
07:30AM  Michele Buck Named Chief Operating Officer Business Wire
May-28-16 08:18AM  Saturday links: protein promoters
May-27-16 05:10PM  Why Hershey Is Turning to Beef Jerky
03:44PM  Hershey (HSY) Stock Rising on Announcement of Meaty New Product
09:00AM  Celebrate the Start of Summer with Hersheys Smores Business Wire
05:00AM  Hershey Chases the Protein Craze With Beef Jerky at Bloomberg
05:00AM  Hershey Chases the Protein Craze With Beef Jerky
May-26-16 12:06PM  Goldman Sachs Downgrades General Mills to Sell
May-24-16 11:00AM  Rate Hike Could Prove to Be a Sweet Deal for Food Companies
10:13AM  5 Reasons to Dump Hershey (HSY) from Your Portfolio
May-23-16 12:25PM  Hershey Stock Trades Ex-Dividend Monday (HSY) at Investopedia
09:42AM  Hershey Launches Yogurt Flavored Brookside Snack Bars
09:00AM  Expanding Iconic Brands and Exploring New Flavors: The Hershey Company Reveals Innovations at Annual Sweets & Snacks Expo Business Wire
May-20-16 08:00AM  Hershey Reveals a New Side of Snacking with Brookside Yogurt Flavored Fruit & Nut Bars Business Wire
May-18-16 08:40AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : May 18, 2016
May-12-16 03:11PM  Reese's Pieces-filled peanut butter cups are coming to a store near you at CNBC
03:11PM  Reese's Pieces-filled peanut butter cups are coming to a store near you at CNBC
May-11-16 11:38AM  Check Out the Crazy New Idea for Reeses Cups Candy at Fortune
08:00AM  Hershey Expands Learn to Grow Program to Belize Sugar Industry and Launches New Sustainable Sugar Sourcing Policy Business Wire
May-09-16 03:21PM  Hershey Declares Quarterly Dividends: What Is It Expecting Next?
03:21PM  Which Stocks Were the Outliers in the Consumer Space?
10:22AM  HERSHEY CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-05-16 01:04PM  HERSHEY CO Financials
May-04-16 06:15PM  Charlie Munger And The Cattle Rancher
09:00AM  Hershey Declares Quarterly Dividends Business Wire
May-03-16 11:08AM  Attorney general's office wants Hershey School board changes AP
09:00AM  Hersheys Chocolate World Attraction to Celebrate Grand Opening of the Newly Redesigned Hersheys Chocolate Tour on May 14 Business Wire
May-02-16 09:00AM  New Hersheys Simply 5 Syrup is Sweet and Simple with Just Five Ingredients Business Wire
08:06AM  The Hershey Co. breached its 50 day moving average in a Bullish Manner : HSY-US : May 2, 2016 at Capital Cube
Apr-29-16 03:03PM  ETFs with exposure to The Hershey Co. : April 29, 2016 at Capital Cube
09:42AM  HERSHEY CO Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-28-16 12:27PM  Hersheys Performance Fell in 1Q16 Market Realist
12:04PM  The Hershey Co. :HSY-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-27-16 04:21PM  HERSHEY CO Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements and Exhibits EDGAR Online
10:22AM  Term Sheet Wednesday, April 27 at Fortune
10:10AM  Company News for April 27, 2016 Zacks
09:24AM  Oreo maker Mondelez's earnings jump on higher volumes, prices Reuters
08:00AM  Hershey Goes Natural With Its Latest Acquisition at Investopedia
07:00AM  Iconic Hersheys Milk Chocolate Bar Changes Famous Silver Lettering for First Time to Support Team USA Business Wire
Apr-26-16 02:46PM  Edited Transcript of HSY earnings conference call or presentation 26-Apr-16 12:30pm GMT Thomson Reuters StreetEvents
01:19PM  [$$] Hershey Buys Alliance Consumer-Backed Maker of BarkTHINS at The Wall Street Journal
12:53PM  Can Beef Jerky Solve Hershey's Chocolate Problem? at Forbes
12:43PM  Trader Blitz: PG, WHR & more CNBC
11:07AM  Hershey Just Bought a Healthy Chocolate Brand at Fortune
10:56AM  Hershey (HSY) Beats on Q1 Earnings; Lowers 2016 View Zacks
08:30AM  Hershey Co Earnings Call scheduled for 8:30 am ET today CCBN
08:28AM  Hershey (HSY) Beats on Q1 Earnings; Sales Miss Zacks
08:28AM  [$$] Hershey Says Profit and Sales Decline, Buys BarkTHINS Maker at The Wall Street Journal
07:37AM  Hershey beats on earnings, provides downbeat outlook at MarketWatch
07:27AM  Hershey tops 1Q profit forecasts AP
07:27AM  Chocolate maker Hershey's sales fall more than expected again Reuters
07:14AM  HERSHEY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:07AM  Q1 2016 Hershey Co Earnings Release - Before Market Open CCBN
07:07AM  Chocolate maker Hershey's sales fall for third quarter in a row Reuters
07:00AM  Hershey Announces First-Quarter Results; Updates Outlook for 2016 Business Wire
07:00AM  Hershey Acquires barkTHINS Snacking Chocolate Business Wire
12:20AM  PRESS DIGEST - Wall Street Journal - April 26 Reuters
Apr-25-16 09:13PM  Is dried beef the next chocolate? Hershey hopes so at MarketWatch
07:56PM  Hershey Gets Sweet on Dried Meat Bars at The Wall Street Journal
05:00PM  Hershey (HSY) Stock Closes Up Ahead of Q1 Earnings at TheStreet
03:52PM  Hershey Stock Declines Ahead of Earnings (HSY) at Investopedia
08:48AM  Why Earnings Season Could Be Great for Hershey (HSY) Zacks
06:39AM  Food Stocks Reporting Q1 Earnings This Week; HSY, MDLZ, MJN Zacks
Apr-22-16 01:43PM  The Hershey Co. Value Analysis (NYSE:HSY) : April 22, 2016 at Capital Cube
Apr-21-16 11:23AM  Hershey (HSY) Likely to Top Q1 Earnings: Will Stock Gain? Zacks
10:57AM  This Iconic Chocolate Maker Is About to Start Selling Meat Snacks at Fortune
08:22AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : April 21, 2016 at Capital Cube
Apr-20-16 03:34PM  Rhode Island pension fund to push for corporate diversity AP
03:24PM  Hershey Needs Acquisitions to Feed Growth at TheStreet
02:42PM  Jim Cramer -- Buy Bank of America Over Citigroup, Wells Fargo at TheStreet
02:31PM  Street Talk: GPN, MAR, HSY & more CNBC
12:18PM  As Americans eat less chocolate, Hersheys begins pushing meat bars Quartz
12:12PM  Jim Cramer Sees Hershey as a Convenience-Store Play at TheStreet
08:51AM  Hershey (HSY) Stock Downgraded at BofA/Merrill Lynch at TheStreet
07:25AM  Hershey Foods downgraded by BofA/Merrill
Apr-19-16 06:00AM  With #Brandlove, How Thirsty Are Brands To Share The Love? at Forbes
Apr-15-16 10:16AM  Paying more for Oreos and Häagen-Dazs can help your stock portfolio at MarketWatch
Apr-14-16 09:43AM  Source: Hershey is on the M&A trail, expect an announcement
Apr-08-16 03:09PM  Inside Atlantic Equities Latest Rating for WhiteWave Foods
Apr-07-16 06:02PM  Pennsylvania governor bars LGBT discrimination in contracts
Apr-05-16 02:03PM  Digging Into The Numbers For An Unappetizing Look At Mondelez at Forbes
12:27PM  Credit Agricole Downgraded WhiteWave Foods to Outperform
The Hershey Company manufactures, imports, markets, distributes, and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Option Exercise54.681,00054,68028,388Jun 16 10:42 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Sale96.511,100106,15727,388Jun 16 10:42 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Option Exercise55.1213,568747,86843,783Jun 15 08:46 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Sale96.1213,5681,304,15630,215Jun 15 08:46 AM
Wege D MichaelSVP, CAOMay 16Option Exercise54.681,00054,68028,488May 17 03:54 PM
Wege D MichaelSVP, CAOMay 16Sale92.261,100101,48627,488May 17 03:54 PM
Wege D MichaelSVP, CAOApr 15Option Exercise54.681,00054,68028,588Apr 19 09:40 AM
Wege D MichaelSVP, CAOApr 15Sale92.321,100101,55227,588Apr 19 09:40 AM
Ridge Thomas JDirectorMar 09Sale92.6632830,39431,236Apr 21 09:18 AM
Wege D MichaelSVP, CAOFeb 16Option Exercise54.681,00054,68025,250Feb 18 05:00 PM
Wege D MichaelSVP, CAOFeb 16Sale90.001,10099,00024,250Feb 18 05:00 PM
Wege D MichaelSVP, CAOFeb 01Option Exercise54.681,00054,68025,350Feb 02 04:00 PM
Wege D MichaelSVP, CAOFeb 01Sale90.001,10099,00024,350Feb 02 04:00 PM
Wege D MichaelSVP, CAODec 24Option Exercise54.681,00054,68025,450Dec 29 09:22 AM
Wege D MichaelSVP, CAODec 24Sale90.281,10099,30824,450Dec 29 09:22 AM
WALLING KEVIN RSVP Chief HR OfficerAug 28Sale90.003,000270,00020,165Aug 31 02:59 PM
Nevels James EDirectorAug 11Sale91.524,689429,1185,007Aug 13 01:05 PM
Wege D MichaelSVP, Chief Growth & MarketingJul 07Option Exercise34.8977026,86525,320Jul 09 08:05 AM
Wege D MichaelSVP, Chief Growth & MarketingJul 07Sale91.001,220111,02024,550Jul 09 08:05 AM