Your browser is no longer supported. Please, upgrade your browser.
Settings
HSY The Hershey Company daily Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E21.71 EPS (ttm)4.05 Insider Own8.50% Shs Outstand158.43M Perf Week-1.49%
Market Cap13.93B Forward P/E19.21 EPS next Y4.58 Insider Trans-0.45% Shs Float- Perf Month-5.33%
Income839.20M PEG2.38 EPS next Q0.75 Inst Own76.20% Short Float- Perf Quarter-13.69%
Sales7.49B P/S1.86 EPS this Y4.40% Inst Trans-1.89% Short Ratio3.12 Perf Half Y-16.50%
Book/sh5.74 P/B15.32 EPS next Y9.26% ROA14.90% Target Price96.25 Perf Year-7.27%
Cash/sh2.56 P/C34.37 EPS next 5Y9.13% ROE57.80% 52W Range85.96 - 110.17 Perf YTD-14.51%
Dividend2.14 P/FCF159.54 EPS past 5Y14.70% ROI25.60% 52W High-20.21% Beta0.25
Dividend %2.43% Quick Ratio0.60 Sales past 5Y7.00% Gross Margin44.90% 52W Low2.27% ATR1.04
Employees20800 Current Ratio1.00 Sales Q/Q3.50% Oper. Margin19.00% RSI (14)33.34 Volatility0.85% 1.10%
OptionableYes Debt/Eq1.94 EPS Q/Q26.10% Profit Margin11.20% Rel Volume0.96 Prev Close88.55
ShortableYes LT Debt/Eq1.23 EarningsJul 23 BMO Payout55.30% Avg Volume1.25M Price87.91
Recom2.60 SMA20-3.10% SMA50-5.31% SMA200-9.79% Volume1,192,200 Change-0.72%
Jun-22-15Reiterated RBC Capital Mkts Sector Perform $106 → $95
Apr-24-15Reiterated Deutsche Bank Hold $103 → $98
Apr-20-15Initiated Nomura Reduce $88
Jan-27-15Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $113
Jan-23-15Downgrade Deutsche Bank Buy → Hold $109 → $111
May-29-14Downgrade Argus Buy → Hold
Feb-24-14Reiterated Argus Buy $115 → $125
Nov-26-13Initiated RBC Capital Mkts Outperform $110
Nov-07-13Reiterated Argus Buy $107 → $115
Oct-25-13Reiterated Deutsche Bank Hold $87 → $90
Jul-26-13Reiterated Barclays Equal Weight $92 → $97
Apr-03-13Reiterated Deutsche Bank Hold $75 → $80
Feb-06-13Reiterated Argus Buy $82 → $92
Feb-01-13Reiterated UBS Neutral $76 → $82
Jan-07-13Reiterated Deutsche Bank Hold $68 → $70
Jun-26-12Reiterated Deutsche Bank Hold $62 → $64
May-09-12Upgrade Argus Hold → Buy $78
Nov-21-11Upgrade Ticonderoga Neutral → Buy $66
Nov-14-11Downgrade Argus Buy → Hold
May-16-11Reiterated Deutsche Bank Hold $51 → $53
Jun-29-15 11:36AM  Millennials are turning to this meaty treat at Fortune
09:00AM  Scharffen Berger Chocolate Maker Debuts New Flavor at New York Fancy Food Show Business Wire
Jun-26-15 09:13AM  United Natural Foods Is in the Market for Acquisitions at TheStreet
07:48AM  The 5 stocks to buy with rising rates: Portfolio manager
Jun-25-15 05:32PM  Stocks to buy on correction fears
08:48AM  Jobless Claims in U.S. Hold Below 300,000 for a 16th Week
Jun-23-15 08:56PM  Palantir is said to be raising $500 million at a $20 billion valuation at Fortune
06:49PM  General Mills to Stop Using Artificial Ingredients - Analyst Blog
08:30AM  Hershey to Help Provide Basic Nutrition to 50,000 School Children in Ghana with New 'Energize Learning' Program Business Wire
Jun-22-15 04:10PM  Hershey Lowers View Again as China Sales Slow; To Cut Jobs - Analyst Blog
02:02PM  Hershey Named No. 2 Most Powerful Corporate Brand in the U.S. Business Wire
11:10AM  General Mills to nix artificial flavors in Trix, Cocoa Puffs at Fortune
10:01AM  Hershey (HSY) Stock Price Target Lowered at Credit Suisse at TheStreet
01:00AM  HSY, DEO, XOM, CVX: Jim Cramer's Views at TheStreet
12:15AM  Business Watch: News Digest at The Wall Street Journal
Jun-21-15 07:48PM  Business Watch at The Wall Street Journal
Jun-20-15 08:10AM  Hershey Global Expansion Hits a Rocky Patch at 24/7 Wall St.
Jun-19-15 07:14PM  Cramer Remix: It isn't Greek to me at CNBC
05:17PM  Stock Pops & Drops: KBH, CAG, HSY & Z
05:00PM  Stocks End Lower as Greece Remains in Focus
04:50PM  KB Home advances on housing optimism at Financial Times
04:19PM  Hershey Cuts Annual Profit Forecast After China Growth Slows
03:08PM  Stocks Slip on Greek Drama; Crude Closes Week With Losses at TheStreet
02:47PM  Hershey cutting jobs as China chocolate sales falter at USA TODAY
02:42PM  Hershey Dips As It Cuts Outlook Again, Citing China Woes
02:34PM  Hershey to cut about 300 jobs, lowers 2015 revenue outlook
12:59PM  Hershey trims FY sales forecast on weak China sales, to cut 300 jobs Reuters
12:59PM  Halftime's Hottest Trades: HSY, MU, PANW, & FOGO
12:49PM  Hershey Melts Outlook As China Chocolate Disappoints at Investor's Business Daily
12:34PM  ConAgra jumps on Jana stake; Fitbit keeps climbing at MarketWatch
11:31AM  Hershey (HSY) Cuts Jobs, Lowers Growth Expectations - Stocks in the News
10:45AM  Cramer -- China Not Sweet on Hershey; CarMax Needs More Clarity at TheStreet
10:22AM  Sharp Sell-off in Chinese Stocks - Ahead of Wall Street
10:07AM  Stocks Retreat From Records on Greece Woes at TheStreet
09:41AM  Hershey (HSY) Stock Slumps on Lower Earnings Forecast; Jim Cramer Doesn't Like China Weakness Excuse at TheStreet
09:21AM  Cramer's Mad Dash: Problem with Hershey
09:19AM  China: not just a melting stock market but now melting chocolate sales too
09:07AM  Hershey falls on sour outlook; Fogo De Chao serves Wall St; ConAgra up on activist stake
08:28AM  Stock Futures Edge Higher as Greek Drama Plays Out at TheStreet
08:19AM  Greek debt endgame; Chinese correction; Goodbye Martha Stewart?
07:33AM  Hershey Cuts Annual Profit Forecast on Slowing China Growth at Bloomberg
07:24AM  Hershey trims FY sales forecast, announces 300 job cuts Reuters
07:19AM  Hershey to cut 300 jobs, book $100 million to $120 million pretax charge at MarketWatch
07:18AM  HERSHEY CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:16AM  Hershey lowers sales outlook, provided downbeat profit outlook at MarketWatch
07:00AM  Hershey Updates Leadership Team and Announces Productivity Initiative Business Wire
07:00AM  Hershey Updates Financial Outlook for 2015 Business Wire
Jun-18-15 05:21PM  The beloved Hersheys bar is getting an overhaul at Fortune
Jun-16-15 08:30PM  Hershey's Remake of 'The Great American Chocolate Bar' at Fox Business
Jun-15-15 08:15PM  Medical Mystery: Eating Chocolate Cuts Your Heart Attack Risk, But Researchers Don't Know How at Forbes
Jun-10-15 10:00AM  New Chocolate Tasting Experience to Be Unwrapped at Hershey's Chocolate World Attraction Business Wire
Jun-08-15 12:26PM  Hershey Named a Top 10 Green Company in the U.S. Business Wire
Jun-02-15 04:25PM  HERSHEY CO Files SEC form 8-K, Change in Directors or Principal Officers
04:15PM  Hershey Announces Retirement of International President Humberto P. Alfonso Business Wire
Jun-01-15 06:00AM  Hot chocolate! Behind the big cocoa rally at CNBC
May-27-15 06:59PM  Pizza Hut And Taco Bell Join Hershey And Nestle In Going More Natural at Forbes
May-22-15 09:00AM  Hershey and Mars jump on the healthy bandwagon
May-21-15 07:18PM  Lightning Round: This is a one way ticket down at CNBC
02:24PM  These candy companies have a surprising new strategy at Fortune
08:30AM  Special Report: The war on big food at Fortune
01:00AM  Small food makers on fast path to US store shelves, threatening big producers
May-18-15 12:19PM  As Mad Men ends, one legacy is new awareness of iconic American brands at MarketWatch
09:00AM  The Hershey Company Unwraps Consumer-Centric Innovations at NCA Sweets & Snacks Expo Business Wire
May-12-15 08:43AM  With Booze and Coffee Taboo, Utah Leads Nation in Eating Candy at Bloomberg
08:43AM  This State Eats Candy at Twice the National Average Bloomberg
May-08-15 01:04PM  HERSHEY CO Financials
May-07-15 03:21PM  Highlights From Morgan Stanley's Meetings With Mondelez, Hershey and Pinnacle Foods
May-06-15 03:45PM  Panera Becomes The Latest Food Company To Eliminate Artificial Ingredients
May-05-15 12:42PM  From Panera to Pepsi: companies eliminating artificial ingredients at Los Angeles Times
May-03-15 08:13PM  10-Q for The Hershey Co. at Company Spotlight
May-01-15 09:12AM  HERSHEY CO Files SEC form 10-Q, Quarterly Report
07:25AM  13 famous logos with hidden messages at CNBC
Apr-30-15 02:27PM  Hershey Highlights Progress in Fourth CSR Report at noodls
01:34PM  Hershey Highlights Progress in Fourth CSR Report Business Wire
10:27AM  HERSHEY CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-29-15 12:52PM  Mondelez Q1 Earnings Sweet Despite Currency Headwinds at Investor's Business Daily
07:57AM  Exclusive: SkinnyPop up for sale again, taps Goldman
Apr-27-15 05:28PM  Hershey Declares Quarterly Dividends Business Wire
11:29AM  ID.me CEO: We want to become an inseparable part of Internet identity at bizjournals.com
Apr-23-15 03:21PM  Hershey (HSY) Lags on Q1 Earnings, Cuts 2015 Sales View - Analyst Blog
03:03PM  GM, IBM, Harley Davidson and Procter and Gamble all blame strong dollar
02:56PM  Hershey (HSY) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
02:35PM  US blue chips' overseas sales feel impact of strong dollar at Financial Times
01:40PM  Stifel's Top Food Stocks
12:54PM  Dollar strength gives 3M a sticky problem at Financial Times
10:33AM  Hershey says growth in China weaker than expected
08:32AM  Hershey (HSY) Misses on Q1 Earnings, Revenues - Tale of the Tape
08:30AM  Hershey Co Earnings Call scheduled for 8:30 am ET today
08:07AM  Hershey revenue, profit miss estimates as China growth slows
08:02AM  Hershey Cuts Sales Forecast at The Wall Street Journal
07:55AM  Hershey misses Street 1Q forecasts
07:27AM  Hershey Announces First-Quarter Results; Updates Outlook for 2015 at noodls
07:16AM  HERSHEY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:15AM  Hershey quarterly profit falls 3 pct
07:07AM  Q1 2015 Hershey Co Earnings Release - Before Market Open
07:00AM  Hershey Announces First-Quarter Results; Updates Outlook for 2015 Business Wire
Apr-21-15 01:32PM  Kraft Foods to Offer Healthier Original Mac & Cheese - Analyst Blog
11:20AM  Is Hershey (HSY) Likely to Disappoint Earnings Again in Q1? - Analyst Blog
10:59AM  Hershey Announces Results of First Phase of Palm Oil Supply Tracing at noodls
10:25AM  Hershey Announces Results of First Phase of Palm Oil Supply Tracing Business Wire
The Hershey Company manufactures, imports, markets, distributes, and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and sugar confectionery products; pantry items, such as baking ingredients, toppings, sundae syrups, and beverages; snack items, including spreads; and gum and mint refreshment products comprising chewing gums and bubble gums. The company offers its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, Chief Growth & MarketingJun 01Option Exercise40.7777031,39225,510Jun 02 01:09 PM
Wege D MichaelSVP, Chief Growth & MarketingJun 01Sale92.921,220113,36225,000Jun 02 01:09 PM
Wege D MichaelSVP, Chief Growth & MarketingMay 01Option Exercise52.3077040,27126,220May 04 03:59 PM
Wege D MichaelSVP, Chief Growth & MarketingMay 01Sale92.401,220112,72625,450May 04 03:59 PM
Wege D MichaelSVP, Chief Growth & MarketingApr 01Option Exercise52.3077040,27126,670Apr 02 02:47 PM
Wege D MichaelSVP, Chief Growth & MarketingApr 01Sale100.271,220122,32925,900Apr 02 02:47 PM
Alfonso Humberto PPresident, InternationalMar 18Option Exercise34.8925,000872,25095,197Mar 19 02:20 PM
Alfonso Humberto PPresident, InternationalMar 18Sale101.0025,0002,525,00070,197Mar 19 02:20 PM
Wege D MichaelSVP, Chief Growth & MarketingMar 02Option Exercise52.3077040,27127,334Mar 03 12:53 PM
Wege D MichaelSVP, Chief Growth & MarketingMar 02Sale103.621,220126,41626,564Mar 03 12:53 PM
McConville Richard MVP, Chief Accounting OfficerFeb 23Option Exercise37.286,388238,1726,096Feb 24 01:30 PM
McConville Richard MVP, Chief Accounting OfficerFeb 23Sale106.196,388678,3322,596Feb 24 01:30 PM
Turner Leslie MSVP, GC and SecretaryFeb 20Option Exercise72.447,004507,37039,765Feb 23 02:48 PM
Turner Leslie MSVP, GC and SecretaryFeb 20Sale107.177,963853,41932,761Feb 23 02:48 PM
Nevels James EDirectorFeb 09Sale105.002,200231,0008,634Feb 10 01:07 PM
Wege D MichaelSVP, Chief Growth & MarketingFeb 02Option Exercise52.3077040,27122,891Feb 04 11:38 AM
Wege D MichaelSVP, Chief Growth & MarketingFeb 02Sale102.011,220124,44822,121Feb 04 11:38 AM
O'Day Terence LSVP Chief Supply Chain OfficerJan 16Option Exercise51.4212,500642,75038,007Jan 20 10:22 AM
O'Day Terence LSVP Chief Supply Chain OfficerJan 16Sale110.0012,5001,375,00025,507Jan 20 10:22 AM
Wege D MichaelSVP, Chief Growth & MarketingJan 02Option Exercise52.3077040,27123,341Jan 06 11:00 AM
Wege D MichaelSVP, Chief Growth & MarketingJan 02Sale104.331,220127,28322,571Jan 06 11:00 AM
Wege D MichaelSVP, Chief Growth & MarketingDec 02Sale100.0245045,00923,021Dec 03 04:17 PM
Wege D MichaelSVP, Chief Growth & MarketingDec 01Option Exercise52.3077040,27124,241Dec 03 04:17 PM
Wege D MichaelSVP, Chief Growth & MarketingDec 01Sale100.2477077,18523,471Dec 03 04:17 PM
Alfonso Humberto PPresident, InternationalNov 28Option Exercise35.8713,255475,45772,090Dec 01 01:01 PM
Alfonso Humberto PPresident, InternationalNov 28Sale99.0013,2551,312,24558,835Dec 01 01:01 PM
Wege D MichaelSVP, Chief Growth & MarketingNov 26Sale98.075,000490,33523,471Dec 01 01:05 PM
Alfonso Humberto PPresident, InternationalNov 17Option Exercise34.8929,4551,027,68588,290Nov 19 08:24 AM
Alfonso Humberto PPresident, InternationalNov 17Sale96.6329,4552,846,23758,835Nov 19 08:24 AM
McConville Richard MVP, Chief Accounting OfficerNov 11Option Exercise55.555,650313,8586,889Nov 12 04:05 PM
McConville Richard MVP, Chief Accounting OfficerNov 11Sale96.525,650545,3381,239Nov 12 04:05 PM
Nevels James EDirectorNov 04Sale95.8266063,24110,287Nov 04 03:49 PM
Wege D MichaelSVP, Chief Growth & MarketingNov 03Option Exercise52.3077040,27129,741Nov 04 04:06 PM
Wege D MichaelSVP, Chief Growth & MarketingNov 03Sale96.001,220117,12028,971Nov 04 04:06 PM
Wege D MichaelSVP, Chief Growth & MarketingSep 08Option Exercise61.7077047,50930,641Sep 10 08:52 AM
Wege D MichaelSVP, Chief Growth & MarketingSep 08Sale91.001,220111,02029,871Sep 10 08:52 AM
TACKA DAVID WSVP, Chief Financial OfficerAug 21Option Exercise34.898,388292,65733,481Aug 25 04:49 PM
TACKA DAVID WSVP, Chief Financial OfficerAug 21Sale91.5013,3881,225,00225,093Aug 25 04:49 PM
Wege D MichaelSVP, Chief Growth & MarketingAug 04Option Exercise61.7077047,50931,541Aug 06 02:48 PM
Wege D MichaelSVP, Chief Growth & MarketingAug 04Sale88.821,220108,36330,321Aug 06 02:48 PM