Your browser is no longer supported. Please, upgrade your browser.
Settings
HSY The Hershey Company daily Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E39.06 EPS (ttm)2.76 Insider Own0.50% Shs Outstand212.65M Perf Week2.42%
Market Cap22.93B Forward P/E20.69 EPS next Y5.21 Insider Trans-10.62% Shs Float212.17M Perf Month1.66%
Income672.80M PEG4.82 EPS next Q1.29 Inst Own74.40% Short Float0.68% Perf Quarter-2.63%
Sales7.52B P/S3.05 EPS this Y43.80% Inst Trans0.41% Short Ratio1.41 Perf Half Y0.19%
Book/sh4.01 P/B26.90 EPS next Y8.20% ROA12.20% Target Price111.00 Perf Year-4.92%
Cash/sh1.01 P/C107.12 EPS next 5Y8.11% ROE79.90% 52W Range94.03 - 116.49 Perf YTD4.27%
Dividend2.62 P/FCF109.47 EPS past 5Y3.80% ROI21.50% 52W High-7.42% Beta0.37
Dividend %2.43% Quick Ratio0.60 Sales past 5Y4.10% Gross Margin43.40% 52W Low14.70% ATR1.20
Employees16300 Current Ratio1.10 Sales Q/Q1.50% Oper. Margin14.60% RSI (14)58.78 Volatility0.98% 1.15%
OptionableYes Debt/Eq3.47 EPS Q/Q77.30% Profit Margin9.00% Rel Volume1.60 Prev Close106.04
ShortableYes LT Debt/Eq2.75 EarningsJul 26 BMO Payout78.40% Avg Volume1.03M Price107.85
Recom2.80 SMA201.97% SMA500.03% SMA2001.34% Volume1,644,047 Change1.71%
Aug-17-17Upgrade Bernstein Mkt Perform → Outperform
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $114 → $115
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Oct-25-16Initiated Susquehanna Neutral
Sep-06-16Resumed JP Morgan Neutral
Aug-30-16Resumed BofA/Merrill Underperform $100
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Apr-20-16Downgrade BofA/Merrill Buy → Underperform
Aug-17-17 05:03PM  The Hot Stock: Tractor Supply Gains 2.7% Barrons.com
04:12PM  Cocoa Prices Are Plunging. Here's What It Means to Hershey TheStreet.com
01:04PM  Hershey shares jump 3% as Bernstein upgrades to outperform MarketWatch
10:28AM  Here's A Sweet Investment Idea: Buy Hershey To Play Falling Cocoa Prices Benzinga
09:40AM  Millennials 'love to snack' so that could give stocks like Hershey a boost: Bernstein CNBC
07:41AM  Early movers: WMT, BABA, HSY, CSCO, LB, NTAP, NVO, URI & more CNBC
Aug-15-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Aug-14-17 04:43PM  ETFs with exposure to The Hershey Co. : August 14, 2017 Capital Cube
Aug-13-17 07:31PM  Is Mondelez International Overvalued? Motley Fool
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
06:06AM  Edited Transcript of HSY earnings conference call or presentation 26-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-09-17 08:46AM  Berkshire Hathaway Has Almost $100B in Cash Investopedia
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:37AM  How Kellogg Compares to Its Peers on Valuation Market Realist
Aug-08-17 08:09AM  Kellogg: How Were Its Sales in International Markets? Market Realist
Aug-07-17 10:37AM  Analysts Ratings on Mondelz Stock after Its 2Q17 Earnings Market Realist
09:07AM  How Mondelzs Margins Fared in 2Q17 Market Realist
Aug-04-17 10:38AM  MDLZs 2Q17 Top Line Beats Estimates despite Challenges Market Realist
09:11AM  Analyzing Mondelzs Bottom Line Beat in 2Q17 Market Realist
07:38AM  Mondelz Beats 2Q17 Estimates, Raises Dividend, CEO to Retire Market Realist
Aug-03-17 04:51PM  Hershey Company (The) -- Moody's affirms Hershey's A1/P-1 ratings; outlook stable Moody's
11:25AM  Kellogg (K) Beats on Q2 Earnings & Revenues, Keeps View Zacks
12:47AM  [$$] Mondelez CEO Irene Rosenfeld to Step Down as Big Food Brands Struggle The Wall Street Journal
Aug-02-17 09:06PM  [$$] Mondelez CEO Rosenfeld to Exit Amid Big Food Woes The Wall Street Journal
07:17PM  For Krispy Kreme, the Reeses Peanut Butter Doughnut Tastes Like Money Fortune
05:52PM  Outsider replaces long-time CEO at Oreo cookie maker Mondelez Reuters
07:00AM  Mondelez CEO Irene Rosenfeld to Step Down Fortune
06:02AM  These 3 Stocks Just Raised Their Dividends Motley Fool
Jul-31-17 02:13PM  The online groceries trend is coming at a vulnerable time for gum and candy companies Quartz
01:16PM  The Hershey Co. :HSY-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
Jul-28-17 02:37PM  Hershey Co (HSY) Leads 8 Dividend Increases This Week InvestorPlace
10:37AM  What Analysts Recommend for Hershey Stock after 2Q17 Market Realist
09:08AM  Whats behind Hersheys Stellar Profit Margins in 2Q17? Market Realist
09:07AM  Why Analysts Are Positive about Mondelz Stock Market Realist
07:39AM  How Hersheys Segments Performed in 2Q17 Market Realist
Jul-27-17 05:06PM  Hersheys 2Q17 Sales Beat Estimates, Outlook Lowered Market Realist
03:36PM  Whats behind Hersheys 2Q17 Earnings Beat? Market Realist
02:05PM  Why Hershey Stock Fell despite Strong 2Q17 Results Market Realist
01:35PM  Mondelzs 2Q17 Sales to Fall, Cyberattack to Blame Market Realist
12:06PM  Why Mondelzs 2Q17 Earnings Are Expected to Rise Market Realist
06:15AM  The retail apocalypse is causing one company to rethink its entire strategy Business Insider
01:09AM  [$$] SWEET! Hershey Profit, Dividend Get Fatter The Wall Street Journal
Jul-26-17 09:58PM  Hershey beats Street 2Q forecasts Associated Press
01:31PM  [$$] US Steel shares surge as quarterly results surprise Financial Times
12:09PM  Hershey Hikes Dividend, But Shares Still Slump Barrons.com
10:51AM  Hershey Company (HSY) Tops Q2 Earnings, Updates 2017 View Zacks
08:54AM  Hershey (HSY) Beats on Q2 Earnings & Revenue Estimates Zacks
08:07AM  Early movers: KO, BA, F, DHI, HLT, ANTM, NOC, T, APRN, AMGN & more CNBC
07:36AM  Hershey's profit beats on cost cuts, strong U.S. demand Reuters
07:32AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:22AM  Hershey reports Q2 profit, earnings beat and increases quarterly dividend MarketWatch
07:08AM  Hershey's profit jumps 39 pct Reuters
07:00AM  Hershey Announces Second-Quarter Results; Updates Outlook for 2017 GlobeNewswire
06:10AM  Investor Network: Hershey Co. to Host Earnings Call Accesswire
Jul-25-17 11:01AM  [$$] Lindt: shrink rap Financial Times
08:16AM  Food & Beverage Stock Q2 Earnings Slated for Jul 26: HSY, KO Zacks
Jul-24-17 10:39AM  Hershey (HSY) Q2 Earnings: Disappointment in the Cards? Zacks
09:08AM  Hershey: Analysts Recommendations and Valuations Market Realist
07:39AM  Factors That Could Drive Hersheys Margins in 2Q17 Market Realist
Jul-21-17 12:23PM  Will Hershey Stock Continue to Outperform Its Peers? Market Realist
12:23PM  Why Hersheys 2Q17 Sales Are Expected to Remain Soft Market Realist
12:23PM  Hersheys 2Q17 EPS Looks to Surpass Wall Streets Expectations Market Realist
Jul-18-17 01:43PM  Few Food Stocks Look Appetizing Ahead Of Earnings Barrons.com
Jul-14-17 09:30AM  Hershey (HSY) Well Poised on its Margin for Growth Plan Zacks
Jul-13-17 12:05PM  How Cocoa Prices Are Trading This Week Market Realist
10:15AM  Sugar Commodities Futures Update as of July 11 Market Realist
Jul-07-17 09:36AM  Cyberattack Might Drag Down Mondelz Stock Market Realist
Jul-06-17 05:35PM  Why Campbell Soup Stock Has Grown Cold Market Realist
Jul-05-17 05:36PM  How Cocoa Prices Performed in the Week Ended June 30 Market Realist
04:28PM  Hershey to Webcast Second-Quarter Conference Call GlobeNewswire
03:52PM  Sugar Reverses Gains for Week Ending June 30 Market Realist
Jun-29-17 12:28PM  Top Stock Reports for Halliburton, Boston Scientific & Anheuser-Busch Zacks
Jun-27-17 09:09AM  How Cocoa Prices Traded during the Week Ended June 23 Market Realist
07:43AM  Sweet or Not? A Closer Look at Sugar Commodity Prices for June 23 Market Realist
Jun-26-17 05:52PM  The Hershey Co. Value Analysis (NYSE:HSY) : June 26, 2017 Capital Cube
11:21AM  Activist investor Dan Loeb bets on Nestle Yahoo Finance Video
09:42AM  U.S. Food Stocks Unimpressed as Loeb Takes Nestle Stake TheStreet.com
Jun-25-17 10:46AM  The 2 Best Dividend Stocks in the Candy Industry (and 1 to Avoid) Motley Fool
Jun-23-17 08:30AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : June 23, 2017 Capital Cube
Jun-22-17 09:00AM  DAGOBA Organic Chocolate Announces the One for All Cacao Project GlobeNewswire
Jun-21-17 02:29PM  Will Pfizer Reexamine a Sale of its Consumer Division? TheStreet.com
01:08PM  Pfizer: Time to Sell the Consumer Biz? Barrons.com
09:08AM  What to Expect from General Mills on the Margins Front Market Realist
09:00AM  Hershey Recognized by Civic 50 for Bringing Goodness to Communities GlobeNewswire
Jun-20-17 05:05PM  Can GIS Beat Analysts EPS Expectation in Fiscal 4Q17? Market Realist
03:31PM  3 Dividend Stocks for Long-Term Investors Motley Fool
03:07PM  Could General Mills Stock Rebound on Fiscal 4Q17 Results? Market Realist
12:35PM  Cocoa before Now: Futures Update for Last Week Market Realist
10:49AM  Uh Oh, Sugar Contango: Sugar Futures Last Week Market Realist
Jun-16-17 03:45AM  Nestle Shares Leap On Possible Sale of U.S. Confectionery Business TheStreet.com
Jun-15-17 02:45PM  Nestle may sell U.S. confectionery business Reuters
01:53PM  [$$] Nestlé to pull out of US confectionery market Financial Times
01:25PM  Nestle Considering Sale of its U.S. Confectionery Business TheStreet.com
09:00AM  Hershey Expands Commitment to Diversity and Inclusion With New Pledges and Accolades GlobeNewswire
Jun-14-17 08:00AM  Latest Hershey CSR Report Highlights Shared Goodness Promise With Progress in Social, Environmental And Workplace Programs GlobeNewswire
Jun-13-17 05:00AM  Michael Dells Cloud Plan Includes a Big Dose of This Company Fortune
Jun-12-17 07:36AM  How HSY, MDLZ, K, and KHC Compare in Terms of Valuations Market Realist
Jun-09-17 10:36AM  HSY, MDLZ, K, and KHC on the Street: Analyst Ratings Market Realist
09:06AM  Inside Food Manufacturers Margins Today Market Realist
07:37AM  Why Are Food Manufacturers Struggling to Boost Sales? Market Realist
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, Chief Admin OfficerAug 15Option Exercise34.891,00034,89028,766Aug 16 03:11 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Sale105.901,100116,49027,766Aug 16 03:11 PM
Buck MichelePresident and CEOJul 26Sale108.0040043,200166,097Jul 27 03:27 PM
Wege D MichaelSVP, Chief Admin OfficerJul 17Option Exercise34.891,00034,89028,866Jul 19 10:21 AM
Wege D MichaelSVP, Chief Admin OfficerJul 17Sale105.451,100115,99527,866Jul 19 10:21 AM
Buck MichelePresident and CEOJun 26Sale110.1140044,044166,497Jun 27 11:37 AM
Turner Leslie MSVP, GC and SecretaryJun 19Option Exercise81.736,373520,86580,909Jun 21 10:49 AM
Turner Leslie MSVP, GC and SecretaryJun 19Sale112.006,373713,77674,536Jun 21 10:49 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 16Sale115.122,806323,02732,222Jun 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerJun 15Option Exercise34.891,00034,89028,966Jun 16 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerJun 15Sale114.041,100125,44427,966Jun 16 04:25 PM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Option Exercise51.4237,8751,947,53375,303Jun 12 11:38 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Sale113.8837,8754,313,24337,428Jun 12 11:38 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Option Exercise60.6822,0651,338,90454,789Jun 05 08:29 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Sale115.0622,0652,538,75532,724Jun 05 08:29 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Option Exercise34.8914,440503,81242,506Jun 02 08:34 AM
PALMER ANTHONY J.DirectorMay 31Sale115.847,000810,85910,102Jun 02 08:29 AM
SHEDLARZ DAVID LDirectorMay 31Sale115.454,500519,53415,342Jun 02 08:25 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Sale115.5514,4401,668,60028,066Jun 02 08:34 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Option Exercise81.735,249429,00136,259May 22 01:36 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Sale110.005,249577,39031,010May 22 01:36 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Option Exercise34.891,00034,89029,066May 16 12:23 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Sale106.991,100117,68928,066May 16 12:23 PM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 12Sale107.007,678821,54637,428May 16 08:46 AM
Buck MichelePresident and CEOMay 01Option Exercise60.682,507152,125169,404May 03 02:33 PM
Buck MichelePresident and CEOMay 01Sale108.002,507270,756166,897May 03 02:33 PM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Option Exercise81.734,496367,45835,506Apr 20 11:25 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Sale110.004,496494,56031,010Apr 20 11:25 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Option Exercise34.891,00034,89029,166Apr 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Sale108.291,100119,11928,166Apr 19 09:14 AM
Buck MichelePresident and CEOApr 03Option Exercise60.682,000121,360168,897Apr 05 01:22 PM
Buck MichelePresident and CEOApr 03Sale108.932,000217,860166,897Apr 05 01:22 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Option Exercise35.761,00035,76229,395Mar 17 01:31 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Sale108.721,100119,59228,505Mar 17 01:31 PM
Buck MichelePresident and CEOMar 01Option Exercise60.682,000121,360158,199Mar 03 01:01 PM
Buck MichelePresident and CEOMar 01Sale108.602,000217,200156,199Mar 03 01:01 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Option Exercise35.871,00035,87027,088Feb 16 01:11 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Sale108.111,100118,92126,088Feb 16 01:11 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Option Exercise60.684,500273,060159,710Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Sale108.004,500486,000155,210Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Option Exercise60.682,000121,360157,210Feb 03 04:18 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Sale105.292,000210,580155,210Feb 03 04:18 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Option Exercise35.871,00035,87027,188Jan 19 01:07 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Sale104.821,100115,30226,188Jan 19 01:07 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Option Exercise60.682,000121,360157,210Jan 04 12:52 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Sale103.842,000207,680155,210Jan 04 12:52 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Option Exercise35.871,00035,87027,788Dec 28 11:43 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Sale103.571,100113,92726,788Dec 28 11:43 AM
Buck MicheleEVP, Chief Operating OfficerDec 22Option Exercise60.684,500273,060159,710Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 22Sale105.004,500472,500155,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Option Exercise60.682,000121,360157,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Sale103.002,000206,000155,210Dec 23 12:35 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Option Exercise35.871,00035,87027,888Nov 30 01:28 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Sale98.071,100107,87826,888Nov 30 01:28 PM
Turner Leslie MSVP, GC and SecretaryNov 08Option Exercise76.8740,1283,084,46991,622Nov 09 01:21 PM
Turner Leslie MSVP, GC and SecretaryNov 08Sale102.2240,1284,101,82270,611Nov 09 01:21 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Option Exercise60.686,448391,26534,396Oct 31 04:00 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Option Exercise60.684,000242,720159,210Oct 31 04:05 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Sale103.004,000412,000155,210Oct 31 04:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Sale100.006,448644,80027,948Oct 31 04:00 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Option Exercise35.871,00035,87027,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Sale96.401,100106,04026,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Option Exercise35.871,00035,87028,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Sale95.601,100105,16027,088Sep 19 08:41 AM