Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E38.80 EPS (ttm)2.32 Insider Own8.40% Shs Outstand156.17M Perf Week0.73%
Market Cap14.06B Forward P/E19.38 EPS next Y4.64 Insider Trans-0.08% Shs Float- Perf Month5.03%
Income513.00M PEG5.38 EPS next Q1.10 Inst Own75.70% Short Float- Perf Quarter3.33%
Sales7.39B P/S1.90 EPS this Y-38.50% Inst Trans-1.29% Short Ratio3.55 Perf Half Y1.66%
Book/sh4.82 P/B18.67 EPS next Y6.78% ROA9.30% Target Price91.00 Perf Year-12.64%
Cash/sh2.22 P/C40.57 EPS next 5Y7.21% ROE47.10% 52W Range81.84 - 105.02 Perf YTD0.83%
Dividend2.33 P/FCF- EPS past 5Y1.00% ROI18.70% 52W High-14.30% Beta0.22
Dividend %2.59% Quick Ratio0.50 Sales past 5Y5.40% Gross Margin45.80% 52W Low9.98% ATR1.98
Employees20800 Current Ratio0.80 Sales Q/Q-5.00% Oper. Margin13.80% RSI (14)60.99 Volatility2.18% 2.29%
OptionableYes Debt/Eq2.31 EPS Q/Q7.70% Profit Margin6.90% Rel Volume1.60 Prev Close87.70
ShortableYes LT Debt/Eq1.49 EarningsJan 28 BMO Payout95.60% Avg Volume1.44M Price90.01
Recom2.80 SMA204.81% SMA503.20% SMA2000.45% Volume2,282,100 Change2.63%
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $95 → $92
Jan-20-16Upgrade Argus Hold → Buy $96
Jan-11-16Downgrade JP Morgan Overweight → Neutral
Dec-08-15Upgrade Argus Hold → Buy $96
Sep-16-15Upgrade JP Morgan Neutral → Overweight $90 → $100
Aug-05-15Downgrade Wells Fargo Outperform → Market Perform
Jul-02-15Initiated Societe Generale Sell
Jun-22-15Reiterated RBC Capital Mkts Sector Perform $106 → $95
Apr-24-15Reiterated Deutsche Bank Hold $103 → $98
Apr-20-15Initiated Nomura Reduce $88
Jan-27-15Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $113
Jan-23-15Downgrade Deutsche Bank Buy → Hold $109 → $111
May-29-14Downgrade Argus Buy → Hold
Feb-24-14Reiterated Argus Buy $115 → $125
Nov-26-13Initiated RBC Capital Mkts Outperform $110
Nov-07-13Reiterated Argus Buy $107 → $115
Oct-25-13Reiterated Deutsche Bank Hold $87 → $90
Jul-26-13Reiterated Barclays Equal Weight $92 → $97
Apr-03-13Reiterated Deutsche Bank Hold $75 → $80
Feb-06-13Reiterated Argus Buy $82 → $92
Feb-09-16 08:02AM  The C-Suite Speaks: Inventories Destocked?
Feb-08-16 12:54PM  Canaccord Genuity Upgraded Mondelez International to a Buy
08:10AM  Kellogg Companys Stock Has Risen 5% since Fiscal 3Q15 Earnings
Feb-06-16 08:12AM  Mondelez Earnings: Not as Sweet as Its Cadbury Chocolate at Motley Fool
Feb-05-16 11:00AM  A Tale of 2 Companies: TR and LANC
Feb-04-16 11:51AM  Chocolate demand falls as candy bars shrink and Asia growth slows
10:33AM  Investing for (Chocolate) Lovers: How to Buy Cocoa Stocks
Feb-03-16 08:06PM  Cocoa Prices Could Continue Their Downward Pattern
04:39PM  HERSHEY CO Files SEC form 8-K, Other Events
Feb-02-16 04:12PM  Sake-flavored KitKat released in Japan at CNBC
02:05PM  Mead Johnsons Gross Margin Benefited from Lower Dairy Prices
Feb-01-16 07:00PM  Foreign companies bet on China's consumers as industry slows Reuters
12:51PM  The Hershey Co. Earnings Analysis: Q4, 2015 By the Numbers
Jan-29-16 03:29PM  The Hershey Co. Value Analysis (NYSE:HSY) : January 29, 2016
01:56PM  Hershey replaces sugar with meat at MarketWatch
08:12AM  The Hershey Co. breached its 50 day moving average in a Bullish Manner : January 29, 2016
01:23AM  [$$] Hershey Sales Hurt by Slowdown in China at The Wall Street Journal
Jan-28-16 04:09PM  Sugar Prices Fall for the 4th Day in a Row
02:26PM  Edited Transcript of HSY earnings conference call or presentation 28-Jan-16 1:30pm GMT
01:23PM  [$$] Hershey Sales Hurt by Slowdown in China at The Wall Street Journal
01:23PM  Hershey Sales Hurt by Slowdown in China
12:14PM  Hershey (HSY) Stock Gains on Q4 Earnings Beat at TheStreet
11:49AM  Hershey 4Q results mixed, demand softens in China
10:39AM  Hershey Earnings Beat, Long-Term View Cut as Demand Lags
08:32AM  Hershey (HSY) Beats on Q4 Earnings; Sales Remain Weak
07:31AM  Hershey sales miss estimates on weak China demand, strong dollar
07:25AM  Hershey fourth-quarter earnings beat, revenues miss at MarketWatch
07:22AM  Hershey Declares Quarterly Dividends at noodls
07:22AM  Hershey Announces Fourth-Quarter and Full-Year 2015 Results; Provides Long-Term Targets and 2016 Outlook at noodls
07:22AM  Hershey Announces $500 Million Share Repurchase Authorization at noodls
07:08AM  Hershey sales fall 5 pct on weak demand in China, strong dollar
07:07AM  Q4 2015 Hershey Co Earnings Release - Before Market Open
07:03AM  HERSHEY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:00AM  Hershey Announces Fourth-Quarter and Full-Year 2015 Results; Provides Long-Term Targets and 2016 Outlook Business Wire
06:59AM  Hershey Declares Quarterly Dividends Business Wire
06:59AM  Hershey Announces $500 Million Share Repurchase Authorization Business Wire
Jan-27-16 04:07PM  More Grinding Activities from Asia Supported Cocoa Prices
Jan-26-16 02:57PM  Sugars Trading Near Key Support, But Whats the Trend?
02:57PM  What You May Not Know about Cheap Oil: Its Supporting Brazilian Sugar Exports
12:06PM  Super low oil prices could be a godsend for chocolate manufacturers
09:07AM  Sugar Prices Continued to Fall: What Does It Mean?
02:06AM  Speculation of Unfavorable Weather May Impact Cocoa Output
Jan-25-16 12:50PM  Can Solid Holiday Sales Aid Hershey's (HSY) Q4 Earnings?
08:07AM  Cocoa Prices Fall on Rumored Supply Rejuvenation in Ghana
05:58AM  Hershey Stock Looks Sweet Ahead of Fourth-Quarter Earnings at TheStreet
Jan-22-16 08:07AM  Argus Upgrades Hersheys Rating to Buy
Jan-21-16 11:15AM  Analyzing Outliers in the Consumer Space
Jan-20-16 02:00PM  Hershey Foods upgraded by Argus
09:00AM  TAKE5, The Greatest Candy Bar You've Never Heard Of PR Newswire
Jan-18-16 07:00AM  As climate change threatens CentAm coffee, a cocoa boom is born
Jan-15-16 03:25PM  Hershey is taking a big step away from candy
10:25AM  Why Shares of The Hershey Company Fell 14% in 2015 at Motley Fool
06:37AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
Jan-14-16 09:10AM  A sweet idea: Hershey crowdsourcing for summer chocolate shipping concepts at ZDNet
08:35AM  Hershey Launches Innovative Technology Contest to Solve Summertime Shipping Dilemma Business Wire
Jan-13-16 05:54AM  In the markets for the long haul
Jan-12-16 02:05PM  How Hershey's and Jack Daniel's are benefitting from Big Data, with help from a Columbus firm at
09:00AM  Send A Message Of Love With Valentine's Day Baskets Full Of Sweets From Hershey PR Newswire
08:03AM  Starbucks CEO Schultz plans 500 new stores in China in each of next five years at MarketWatch
Jan-11-16 02:50PM  JPMorgan's Food Picks: Up Sanderson Farms, Down Hershey And Mead Johnson
08:55AM  Hershey (HSY) Stock Gets Rating Downgrade at JPMorgan at TheStreet
Jan-08-16 12:04PM  3 Stocks Warren Buffett Should Buy in 2016 at Motley Fool
11:30AM  The Best Way To Handle Uncertainty In The Market
08:29AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : January 8, 2016
Jan-07-16 09:19AM  Hershey to Webcast Fourth-Quarter and Full-Year 2015 Conference Call Business Wire
08:36AM  General Mills, Craving Organic Meat Snacks, Buys Epic Provisions at TheStreet
Jan-05-16 07:03AM  10%-15% market decline expected in 2016?
Jan-04-16 11:22AM  Why Your Trix Cereal Is About to Look a Whole Lot Different at TheStreet
Dec-30-15 08:51PM  Emerging from shadows, pot industry tries to build brands
Dec-29-15 09:20AM  4 Blue Chip Stocks to Buy Now as Dollar Strength May Fade in 2016 at 24/7 Wall St.
Dec-28-15 10:04AM  Can You Make a Mint Investing With a Sweet Tooth?
Dec-27-15 11:35AM  [$$] Swiss see solid demand for hot chocolate at Financial Times
Dec-22-15 05:58AM  Packaged Food Stocks Year in Review; What to Buy in 2016 -- Plus Jim Cramer Comments at TheStreet
Dec-21-15 09:07AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-16-15 01:35PM  General Mills Cuts Sodium by More than 20% in 7 Categories
Dec-15-15 11:40AM  Reeses Had a Hilarious Response to Its Oddly-Shaped Christmas Candy at Fortune
Dec-14-15 11:00AM  Hershey Announces New Global Chief Sales Officer Business Wire
10:00AM  Hershey Sees Transparency As A Product Benefit at Forbes
Dec-11-15 01:32PM  Hershey Drops Out Of 2016 CAGNY Conference; Analyst Questions If Consolidation Is Coming
Dec-08-15 01:16PM  HERSHEY CO Financials
10:17AM  Argus Upgrades Hershey To Buy, Expects A Rebound In International Sales
Dec-03-15 05:52PM  Crystal Sugar CEO blasts anti-GMO movement, Texas Sen. Cruz
08:00AM  Hershey Expands Sustainable Sourcing Efforts with New Deforestation Commitments Business Wire
Dec-02-15 03:01PM  [$$] Food Makers to Address Desire for Ingredients Transparency at The Wall Street Journal
Nov-27-15 11:56PM  Elite Investors Losing Their Taste For The Hershey Company (HSY) at Insider Monkey
Nov-25-15 11:24AM  General Mills Will Switch to Cage-Free Eggs by 2025 at Fortune
Nov-24-15 04:37PM  NXP Semiconductors NV (NXPI): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-19-15 04:17PM  HERSHEY CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
05:58AM  Reasons to Kiss Hershey's Sweet Dividend -- Despite Its Pricey Stock at TheStreet
Nov-18-15 04:17PM  Don't Bet Against Warren Buffett: Here's Why Hershey Will Bounce Back at TheStreet
01:38PM  5 Stocks Insiders Love Right Now at TheStreet
09:00AM  Unwrap New Family Traditions This Holiday Season With Hershey And Kid Chef Dara Yu PR Newswire
Nov-13-15 02:55PM  Hershey's New Chocolate Products for a Healthier Holiday
01:45PM  Hershey kisses artificial flavors goodbye in some chocolates
Nov-12-15 05:36PM  Why Hersheys Kisses Will Be Healthier This Holiday Season at Fortune
12:00PM  Hershey to offer healthier Kisses this holiday season
09:40AM  Hersheys Kisses Milk Chocolates and Hersheys Milk Chocolate Bars with Simple Ingredients Roll Out This Holiday Season Business Wire
Nov-11-15 01:23PM  3 Quality Food Stocks That Should Satisfy Your Dividend Appetite at TheStreet
Nov-10-15 03:10PM  10 S&P 500 Companies With Green Operations
09:08AM  Kraft Heinz Had a Disappointing Performance in 3Q15
The Hershey Company manufactures, imports, markets, distributes, and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and sugar confectionery products; pantry items, such as baking ingredients, toppings, sundae syrups, and beverages; snack items, including spreads; and gum and mint refreshment products comprising chewing gums and bubble gums. The company offers its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, CAOFeb 01Option Exercise54.681,00054,68025,350Feb 02 04:00 PM
Wege D MichaelSVP, CAOFeb 01Sale90.001,10099,00024,350Feb 02 04:00 PM
Wege D MichaelSVP, CAODec 24Option Exercise54.681,00054,68025,450Dec 29 09:22 AM
Wege D MichaelSVP, CAODec 24Sale90.281,10099,30824,450Dec 29 09:22 AM
WALLING KEVIN RSVP Chief HR OfficerAug 28Sale90.003,000270,00020,165Aug 31 02:59 PM
Nevels James EDirectorAug 11Sale91.524,689429,1185,007Aug 13 01:05 PM
Wege D MichaelSVP, Chief Growth & MarketingJul 07Option Exercise34.8977026,86525,320Jul 09 08:05 AM
Wege D MichaelSVP, Chief Growth & MarketingJul 07Sale91.001,220111,02024,550Jul 09 08:05 AM
Wege D MichaelSVP, Chief Growth & MarketingJun 01Option Exercise40.7777031,39225,510Jun 02 01:09 PM
Wege D MichaelSVP, Chief Growth & MarketingJun 01Sale92.921,220113,36225,000Jun 02 01:09 PM
Wege D MichaelSVP, Chief Growth & MarketingMay 01Option Exercise52.3077040,27126,220May 04 03:59 PM
Wege D MichaelSVP, Chief Growth & MarketingMay 01Sale92.401,220112,72625,450May 04 03:59 PM
Wege D MichaelSVP, Chief Growth & MarketingApr 01Option Exercise52.3077040,27126,670Apr 02 02:47 PM
Wege D MichaelSVP, Chief Growth & MarketingApr 01Sale100.271,220122,32925,900Apr 02 02:47 PM
Alfonso Humberto PPresident, InternationalMar 18Option Exercise34.8925,000872,25095,197Mar 19 02:20 PM
Alfonso Humberto PPresident, InternationalMar 18Sale101.0025,0002,525,00070,197Mar 19 02:20 PM
Wege D MichaelSVP, Chief Growth & MarketingMar 02Option Exercise52.3077040,27127,334Mar 03 12:53 PM
Wege D MichaelSVP, Chief Growth & MarketingMar 02Sale103.621,220126,41626,564Mar 03 12:53 PM
McConville Richard MVP, Chief Accounting OfficerFeb 23Option Exercise37.286,388238,1726,096Feb 24 01:30 PM
McConville Richard MVP, Chief Accounting OfficerFeb 23Sale106.196,388678,3322,596Feb 24 01:30 PM
Turner Leslie MSVP, GC and SecretaryFeb 20Option Exercise72.447,004507,37039,765Feb 23 02:48 PM
Turner Leslie MSVP, GC and SecretaryFeb 20Sale107.177,963853,41932,761Feb 23 02:48 PM