Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E24.41 EPS (ttm)5.46 Insider Own0.10% Shs Outstand1.25B Perf Week1.03%
Market Cap166.75B Forward P/E18.65 EPS next Y7.15 Insider Trans-10.41% Shs Float1.25B Perf Month-1.69%
Income7.01B PEG1.75 EPS next Q1.96 Inst Own73.40% Short Float0.64% Perf Quarter6.75%
Sales88.52B P/S1.88 EPS this Y15.90% Inst Trans-0.77% Short Ratio1.78 Perf Half Y3.44%
Book/sh5.03 P/B26.51 EPS next Y13.36% ROA16.20% Target Price147.52 Perf Year22.68%
Cash/sh1.77 P/C75.25 EPS next 5Y13.94% ROE88.20% 52W Range90.80 - 137.82 Perf YTD1.39%
Dividend2.76 P/FCF34.46 EPS past 5Y22.10% ROI28.10% 52W High-3.35% Beta0.92
Dividend %2.07% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin34.20% 52W Low46.70% ATR2.10
Employees385000 Current Ratio1.40 Sales Q/Q9.50% Oper. Margin13.30% RSI (14)48.48 Volatility1.28% 1.53%
OptionableYes Debt/Eq3.37 EPS Q/Q11.20% Profit Margin7.90% Rel Volume1.11 Prev Close133.36
ShortableYes LT Debt/Eq3.31 EarningsMay 17 BMO Payout43.00% Avg Volume4.50M Price133.20
Recom2.00 SMA20-0.65% SMA50-0.34% SMA2006.49% Volume5,016,595 Change-0.12%
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
May-25-16 12:50PM  Who Is Home Depot's Favorite Customer? at Motley Fool
11:05AM  Will Home Depot Gain Further Strength on Growth Plans?
May-24-16 05:23PM  HOME DEPOT INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
04:06PM  Is the End Near for Luxury Retailers?
11:21AM  The Home Depot, Inc. (HD) Updates Investors on Costs Related to Data Breach at Insider Monkey
10:19AM  Americans Are Going Absolutely Bananas for Refrigerators, Dryers
08:55AM  Top Analyst Upgrades and Downgrades: ADM, General Mills, Home Depot, Microsoft, 3D Systems, Western Digital and More at 24/7 Wall St.
07:50AM  Early movers: BBY, MSFT, AZO, HD, TOL, ENR, ADM, CAG, SNE, FB & more at CNBC
07:40AM  Coverage initiated on Home Depot by Topeka Capital Markets
06:01AM  HOME DEPOT INC Files SEC form 10-Q, Quarterly Report
May-23-16 08:00AM  Meet The Home Depot For The Rural Set Tractor Supply
05:00AM  A Rudderless Market
May-22-16 10:20AM  Why Analysts See Home Depot and Lowes Heading Even Higher After Earnings at 24/7 Wall St.
09:49AM  3 Dividend Aristocrats You Shouldn't Buy at Motley Fool
May-21-16 07:00AM  The Fed Rate Dance and The Spring Economic Thaw at Morningstar
May-20-16 09:00PM  Inflation's Needle; Sweet, Sweet Clarity for Retail: Jim Cramer's Best Blogs
04:23PM  Week In Review: Live Fed, Buffetts Apple Bite, Wal-Mart EPS, Self-Driving Traffic Jam
03:25PM  Lowe's Is Taking the Fight to Home Depot in Canada at Investopedia
11:08AM  Home Depots Stock Performance, Dividends: Shareholder Must-Knows
10:54AM  The US retail industry is overbuilt and thats bad for retailers
10:46AM  Amazon, Wal-Mart Will Lift This Retail ETF
10:40AM  Corn ETF Looks to Breakout
10:34AM  Steady Swiss ETFs Ready to Rally
10:08AM  Home Depot Eyes Higher Growth in Fiscal 2017
08:49AM  Lowe's completes $2.4 billion Rona buyout
08:25AM  Bank on Financial ETFs in Rising Rate Environment
08:15AM  Getting Tactical for the Long Term
08:05AM  Home Depot workers America Was Never Great hat causes uproar at
May-19-16 07:05PM  U.S. Stocks Lower as Rate Uncertainty Continues
04:32PM  Home Depot slams its worker's 'America Was Never Great' cap
04:29PM  The Home Depot Declares First Quarter Dividend Of 69 Cents PR Newswire
04:29PM  The Home Depot Declares First Quarter Dividend Of 69 Cents CNW Group
02:08PM  Why Home Depot Posted Double-Digit Earnings Growth in Fiscal 1Q17
01:56PM  Home Depot calls worker's hat 'inappropriate' after furious Trump supporters complain
01:31PM  The Housing Bust Still Fuels the DIY Market at Bloomberg
12:00PM  Like Home Depot? You'll Love Tractor Supply Co.
10:10AM  A $3B Fund Manager Shares His List Of Best US Companies To Invest at Forbes
10:10AM  A $3B Fund Manager Shares His List Of Best U.S. Companies To Invest at Forbes
09:08AM  What Factors Could Boost Home Depots Omnichannel Sales?
07:37AM  Home Depot Is an Exception to Traditional Retail's Slump
06:35AM  Lowe's looks ahead to more growth after beating expectations on sales, earnings at
05:33AM  Fed Should Not Raise Rates Now
May-18-16 06:53PM  The Best Setup for New Traders
05:49PM  Business Highlights
05:28PM  The Home Depot to Present at RBC Capital Markets Consumer and Retail Conference PR Newswire
05:00PM  Retail wreck! 6 names to trade
04:22PM  The whole retail story in 2 earnings announcements
03:52PM  [$$] Amazon the Only Retailer Clicking in Sinking Sector at
03:40PM  Finally, Lowe's 'Outperformed' Home Depot. There's Just One Thing at
03:27PM  On sale at Home Depot and Lowes: the companies shares at MarketWatch
03:21PM  Home Depot (HD) Vs. Lowe's (LOW): Which is the Better Stock?
02:54PM  What Drove Home Depots 9% Sales Growth in Fiscal 1Q17?
02:54PM  Honing In on Home Depots Performance in Fiscal 1Q17
02:11PM  The market is getting more defensive, and the reasons why could be very worrisome
12:55PM  Lowe's, Home Depot Buck Retail Trend as Amazon Plays Little Role in Home Improvement at TheStreet
12:44PM  Stocks Rise Ahead Of Fed Minutes; Lowes Breaks Out On Earnings
12:44PM  Stocks Rise Ahead Of Fed Minutes; Lowes Breaks Out On Earnings at Investor's Business Daily
12:15PM  What Lowes Booming Sales Say About Americas Housing Market at Fortune
11:45AM  On sale at Home Depot and Lowes: the companies shares at MarketWatch
11:40AM  Stocks Rally As Apple, Tesla Offset Target-Led Retail Retreat
11:40AM  Stocks Rally As Apple, Tesla Offset Target-Led Retail Retreat at Investor's Business Daily
11:26AM  Home Depot Inc Earnings Soar on Customer Traffic Gains at Motley Fool
11:03AM  The Highest-Earning Hedge Fund Manager in 2015 Reveals His Top Stock Picks for Q2 at Insider Monkey
10:53AM  Some unabashedly positive news about the US economy
10:25AM  Target reports declining revenue in first quarter AP
10:19AM  Home Depot Stock Is About to Rebound -- Use This Trading Strategy to Profit at TheStreet
10:06AM  Lowe's just did something it hasn't done since 2010 at CNBC
10:00AM  Investigation finds violations of state environmental law at Home Depot, Lowes at American City Business Journals
09:25AM  Home Depot (HD) Stock Price Target Raised at Deutsche Bank at TheStreet
09:21AM  Here Are the Biggest Economic Trends Helping Lowe's and Home Depot Win This Spring at TheStreet
08:39AM  The Home Depot, Inc. breached its 50 day moving average in a Bearish Manner : HD-US : May 18, 2016 at Capital Cube
08:36AM  3 Retail Stocks That Could Raise Their Dividends at Motley Fool
07:50AM  [$$] Lowe's Sales, Earnings Top Views at The Wall Street Journal
07:27AM  Lowe's like Home Depot, puts up big numbers as housing booms AP
07:20AM  Home Depots earnings were better than expected in more than one way at MarketWatch
06:20AM  Lowe's posts Q1 beat CNBC
06:08AM  Lowe's quarterly sales beat estimates Reuters
05:47AM  NY settles fertilizer display cases with Lowe's, Home Depot AP
12:17AM  [$$] Home Depot, TJX Cos Raise Forecasts as Shoppers Spend More at The Wall Street Journal
May-17-16 07:01PM  Cramer: Home Depot, TJX Take a Beating They Don't Deserve at TheStreet
07:00PM  Cramer Remix: The sell-off in these two stocks is wrong CNBC
06:48PM  Home Depot Inc. Drops and Hertz Global Holdings Inc. Soars As Stocks Fall at Motley Fool
06:37PM  U.S. Market Indexes Lower With Increased Volatility Gurufocus
05:28PM  Investors Bearish as Stocks Slightly Regain Losses Monday Gurufocus
05:22PM  [$$] Lending Club continues its precipitous fall at Financial Times
05:16PM  Stocks fall as inflation hits 3-year high at USA TODAY
05:01PM  As good as it gets for stocks? CNBC
04:45PM  Home Depot Earnings Beat On Higher Sales, But Stock Falls at Investor's Business Daily
04:40PM  Tweets on the Street: Home Depot Builds Solid Quarter; Investors Weigh Gold at TheStreet
04:20PM  US STOCKS-Wall St sells off amid Fed rate hike jitters Reuters
04:10PM  Is Home Depots Strong Quarter a Good Sign for Lowes? Yahoo Finance Contributors
04:01PM  The 4 Stocks That Sank the Down on Tuesday at 24/7 Wall St.
03:53PM  Options Insight: Is It Time to Shop Home Depot? Bloomberg
03:52PM  Options Insight: Is It Time to Shop Home Depot? at Bloomberg
03:07PM  Home Depot earnings can't turn Dow around as stocks sell off Yahoo Finance
03:03PM  Kniffen: Off-price space is getting crowded CNBC
03:01PM  Home Depot stocks drop despite earnings beat CNBC
02:52PM  US STOCKS-Wall St sells off as rate hike expectations rise Reuters
02:26PM  Market Falls To Lows; Chicken Stocks Tyson, Sanderson Farms Fried at Investor's Business Daily
02:05PM  Why Home Depots booming when builders arent building at MarketWatch
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM