Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E21.30 EPS (ttm)5.93 Insider Own0.10% Shs Outstand1.23B Perf Week-0.03%
Market Cap155.83B Forward P/E17.59 EPS next Y7.18 Insider Trans-20.07% Shs Float1.23B Perf Month-1.45%
Income7.44B PEG1.53 EPS next Q1.58 Inst Own73.40% Short Float0.68% Perf Quarter-7.05%
Sales92.03B P/S1.69 EPS this Y15.90% Inst Trans0.02% Short Ratio1.93 Perf Half Y-5.97%
Book/sh5.39 P/B23.42 EPS next Y13.36% ROA17.00% Target Price150.55 Perf Year4.48%
Cash/sh3.26 P/C38.78 EPS next 5Y13.95% ROE110.50% 52W Range107.91 - 138.29 Perf YTD-3.02%
Dividend2.76 P/FCF27.80 EPS past 5Y22.10% ROI28.20% 52W High-8.71% Beta1.04
Dividend %2.19% Quick Ratio0.50 Sales past 5Y5.40% Gross Margin34.20% 52W Low17.00% ATR1.73
Employees385000 Current Ratio1.30 Sales Q/Q6.60% Oper. Margin13.80% RSI (14)42.40 Volatility1.16% 1.36%
OptionableYes Debt/Eq3.15 EPS Q/Q13.60% Profit Margin8.10% Rel Volume0.81 Prev Close125.89
ShortableYes LT Debt/Eq3.14 EarningsNov 15 BMO Payout43.00% Avg Volume4.36M Price126.25
Recom1.90 SMA20-0.81% SMA50-3.11% SMA200-2.06% Volume3,515,163 Change0.29%
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Oct-20-16 02:34PM  Home Depot Stock Could Get a Boost From This Awful Natural Disaster
01:28PM  Put selling sees floor in Home Depot
Oct-19-16 04:03PM  Is Home Depot Bottoming?
09:30AM  The Zacks Analyst Blog Highlights: Bank of America, Procter & Gamble, Home Depot, Microsoft and PNC Financial
08:14AM  Home Depot gets show of support
Oct-18-16 07:48PM  2 Ways Home Depot Inc Is Losing to the Competition at Motley Fool
05:31PM  Hot stocks turn cold
11:54AM  Analyst Reports for Bank of America, Home Depot & Procter & Gamble
09:30AM  The Zacks Analyst Blog Highlights: HSBC Holdings, Home Depot, Philip Morris International, UnitedHealth Group and Applied Materials
06:00AM  The Orange Door Project campaign raises $1.15M to help end youth homelessness PR Newswire
06:00AM  The Orange Door Project campaign raises $1.15M to help end youth homelessness CNW Group
Oct-17-16 06:54PM  US Market Indexes Awaiting More Insight
04:01PM  McDonalds, Home Depot Sink DJIA on Monday at 24/7 Wall St.
10:28AM  4 Blue-Chip Stocks to Buy as Markets See a Downturn
08:20AM  4 Super Safe Dividend Stocks to Survive the Election Fallout at 24/7 Wall St.
Oct-16-16 12:56PM  High Pressure Economy Means Future-Focused Investing
Oct-15-16 02:20PM  Selling Craftsman Will Let Sears Live to Fight (and Lose) Another Day at Motley Fool
Oct-14-16 05:25PM  Final Trade: AAPL, MA & more
05:00PM  Slow US Economy Could Rattle Home Depot and Lowe's Cages
03:21PM  2 Key Metrics for Home Depot Inc Investors to Watch at Motley Fool
08:04AM  Does Lowes Trade Cheaper Than Peers Such as Home Depot?
Oct-13-16 09:01AM  Lowes Needs More Than an Improved Housing Market to Move Up
08:45AM  Hurricane Matthew May Have Just Put Massive Money in the Pocket of One Company
07:58AM  Weyerhaeuser (WY) to Strategically Review Assets in Uruguay
Oct-12-16 03:08PM  Home Depot Co-Founder Backs Trump by Default (HD) at Investopedia
11:53AM  This is the earnings metric stock-market investors should focus on at MarketWatch
11:08AM  Stocks Flat, Tesla Back Above 200; Did Apple Trigger A New Buy?
08:51AM  Home Depot Rolling Over, Ready to Accelerate Lower
Oct-11-16 03:34PM  More Pain To Come For Home Depot And Lowe's? at
09:19AM  'Get real, Republicans': Home Depot cofounder says Trump tapes don't matter
Oct-10-16 11:25AM  Item & Investment Checklist for a Hurricane (HD) at Investopedia
10:15AM  Has Home Depot Inc.'s Growth Just Begun? at Motley Fool
08:32AM  Three Atlanta companies' internship programs among top in America at
Oct-09-16 03:30PM  Mindset Shifts Take Time
Oct-07-16 05:43PM  Here's a Look at the REITs With Exposure to the Hurricane-Threatened Southeast
02:05PM  2016 Governors International Awards Woman In International Business Finalists at
10:22AM  Short-term bulls in Home Depot
09:30AM featured highlights: Hasbro, Asbury Automotive Group, Home Depot, Innoviva and ZIOPHARM Oncology
07:17AM  [$$] The Only Hurricane Stock Tip You Need to Know at
06:47AM  Hurricane Matthew's Likely Destruction on Florida and East Coast Makes These 3 Stocks Buys
Oct-06-16 04:31PM  HOME DEPOT INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:26PM  The Home Depot Names Jeff Boyd to Its Board of Directors PR Newswire
04:26PM  The Home Depot Names Jeff Boyd to Its Board of Directors CNW Group
02:19PM  Wal-Mart plans bigger e-commerce shift, tempers profit view
07:40AM  Look Beyond Bargain Hunting: Buy 5 Stocks with Rising P/E
07:12AM  What Is Home Depot Inc's Competitive Advantage? at Motley Fool
Oct-05-16 02:12PM  Former Home Depot CEO Frank Blake wins Lifetime Achievement Award at
11:22AM  If You're in Your 60s, Consider Buying These 3 Stocks at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, Union Pacific, Accenture and Broadcom
08:55AM  How to save money on kitchen appliances and why you shouldnt buy a white fridge at MarketWatch
08:20AM  Merrill Lynch Out With 10 Top US Stock Ideas for Q4 at 24/7 Wall St.
Oct-04-16 11:25AM  Top Research Reports for Home Depot, Union Pacific & Accenture
Oct-03-16 05:01PM  What Is Home Depot's Stock Split History? at Motley Fool
12:20AM  Home Depot Finds Shelter From Digital Storm Battering Retailers at The Wall Street Journal
Oct-02-16 10:46PM  How Home Depot Thrives in a Non-Big-Box World at The Wall Street Journal
Oct-01-16 12:18AM  [$$] Longtime Activist Investor Ralph Whitworth Dies After Cancer Battle at The Wall Street Journal
Sep-29-16 07:02PM  [$$] Longtime Activist Investor Ralph Whitworth Dies After Cancer Battle at The Wall Street Journal
11:22AM  3 Reasons Home Depot Inc. Stock Could Fall at Motley Fool
11:18AM  3 Reasons Home Depot Inc. Stock Could Fall at Motley Fool
10:08AM  Stocks Open Slightly Lower; Jobs, GDP Data Positive
Sep-28-16 06:22PM  Oil Stocks Pace Market's Gains On OPEC Supply Cut Deal; Small Caps Jam
10:30AM  Home Depot pulls 'Scary Peeper' Halloween prop
08:42AM  Home Depot pulls controversial Scary Peeper Halloween decoration after complaint at CNBC
Sep-27-16 07:01AM  The Case for Day Care at the Office at The Wall Street Journal
12:02AM  Asian stocks mixed as traders follow US debate
Sep-26-16 07:23PM  Presidential Debate a Factor for the Market This Week
04:01PM  Goldman Sachs, JPMorgan Sink DJIA Monday at 24/7 Wall St.
12:49PM  Is a Fresh Down Leg Ahead for Home Depot?
12:38PM  Home Depot Has Bought Back $2.4 Billion of Stock in 2016 -- Should Investors Be Happy? at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Target, Home Depot, Kroger and Whole Foods Market
Sep-25-16 01:04PM  Dont fire until you see the whites of their eyes
Sep-23-16 07:25PM  Pete Correll, Frank Blake outline plan for Gradys future at
02:52PM  Best Low P/E Stocks to Buy in September at Motley Fool
Sep-22-16 06:31PM  Better Buy: Home Depot vs. Sherwin-Williams at Motley Fool
06:26PM  Yahoo! Isn't Alone: A Recent History of Massive Data Breaches
09:16AM  Home Depot gets a vote of confidence
Sep-21-16 01:46PM  Better Buy: Wal-Mart Stores Inc. vs. Home Depot at Motley Fool
01:42PM  KeyCorp (KEY), McDonalds Corporation (MCD): Clinton Group Makes Huge Moves On These 5 Finance and Consumer Stocks at Insider Monkey
11:05AM  What Were Hewlett-Packard Enterprises Major Alliances in 2016?
08:46AM  3 Retail Stocks You Don't Have to Babysit at Motley Fool
05:47AM  Home Depot (HD) is Off the Radar: Should You Hold the Stock?
Sep-20-16 07:01PM  Cramer: What a Revoltin' Market Development This Is
04:20PM  5 Surprising Facts About Home Depot Inc You Need to Know at Motley Fool
03:58PM  Will Housing Labor Shortage Impact Home Depot and Lowe's?
01:22PM  Court: Menard founder doesn't owe ex-fiancee ownership share
09:30AM  The Zacks Analyst Blog Highlights: Disney, Home Depot, JPMorgan, Expedia and U.S. Bancorp
06:35AM  4 Beaten-Down Dividend Stocks That Might Be Headed Even Lower
Sep-19-16 04:00PM  4 Companies to Watch that Report Earnings Tomorrow
12:29PM  New Research Reports for Disney, Home Depot & JPMorgan
10:59AM  Costco and Walmart Unleash New Office Supplies Delivery Services to Shake Up Staples, Office Depot
10:04AM  What Do Analysts Recommend for Home Depot and Lowes?
08:55AM  Lowe's Management May Have 'Found Religion' On Cost Controls, Says Argus
08:04AM  Why HDs and LOWs Valuation Multiples Fell after 2Q16 Results
06:00AM  Trump Means Change Equals Major Inflection Point
Sep-18-16 07:25AM  Trump Means Change Equals a Major Inflection Point
Sep-17-16 09:20AM  Why Does Best Buy Sell a $3,900 Refrigerator? at 24/7 Wall St.
Sep-16-16 11:04AM  How Do Dividends of Home Depot and Lowes Compare?
10:04AM  Home Depot Outperforms Lowes in EPS Growth
09:26AM  Better Buy: The Home Depot, Inc. vs. Lowe's at Motley Fool
08:04AM  What Factors Helped Home Depot Be More Profitable than Lowes?
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM