Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E21.64 EPS (ttm)5.93 Insider Own0.10% Shs Outstand1.24B Perf Week0.12%
Market Cap158.49B Forward P/E17.87 EPS next Y7.18 Insider Trans-20.05% Shs Float1.23B Perf Month-4.67%
Income7.44B PEG1.55 EPS next Q1.58 Inst Own73.60% Short Float0.85% Perf Quarter1.22%
Sales92.03B P/S1.72 EPS this Y15.90% Inst Trans-1.04% Short Ratio2.43 Perf Half Y-2.87%
Book/sh5.39 P/B23.80 EPS next Y13.36% ROA17.00% Target Price150.55 Perf Year15.92%
Cash/sh3.25 P/C39.44 EPS next 5Y13.95% ROE110.50% 52W Range107.91 - 138.29 Perf YTD-1.47%
Dividend2.76 P/FCF28.28 EPS past 5Y22.10% ROI28.20% 52W High-7.25% Beta0.98
Dividend %2.15% Quick Ratio0.50 Sales past 5Y5.40% Gross Margin34.20% 52W Low18.87% ATR1.73
Employees385000 Current Ratio1.30 Sales Q/Q6.60% Oper. Margin13.80% RSI (14)43.61 Volatility1.16% 1.31%
OptionableYes Debt/Eq3.15 EPS Q/Q13.60% Profit Margin8.10% Rel Volume1.32 Prev Close126.82
ShortableYes LT Debt/Eq3.14 EarningsAug 16 BMO Payout43.00% Avg Volume4.34M Price128.27
Recom1.90 SMA20-0.84% SMA50-3.67% SMA200-0.65% Volume5,738,000 Change1.14%
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Sep-28-16 06:22PM  Oil Stocks Pace Market's Gains On OPEC Supply Cut Deal; Small Caps Jam
10:30AM  Home Depot pulls 'Scary Peeper' Halloween prop
08:42AM  Home Depot pulls controversial Scary Peeper Halloween decoration after complaint at CNBC
Sep-27-16 07:01AM  The Case for Day Care at the Office at The Wall Street Journal
12:02AM  Asian stocks mixed as traders follow US debate
Sep-26-16 07:23PM  Presidential Debate a Factor for the Market This Week
04:01PM  Goldman Sachs, JPMorgan Sink DJIA Monday at 24/7 Wall St.
12:49PM  Is a Fresh Down Leg Ahead for Home Depot?
12:38PM  Home Depot Has Bought Back $2.4 Billion of Stock in 2016 -- Should Investors Be Happy? at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Target, Home Depot, Kroger and Whole Foods Market
Sep-25-16 01:04PM  Dont fire until you see the whites of their eyes
Sep-23-16 07:25PM  Pete Correll, Frank Blake outline plan for Gradys future at
02:52PM  Best Low P/E Stocks to Buy in September at Motley Fool
Sep-22-16 06:31PM  Better Buy: Home Depot vs. Sherwin-Williams at Motley Fool
06:26PM  Yahoo! Isn't Alone: A Recent History of Massive Data Breaches
09:16AM  Home Depot gets a vote of confidence
Sep-21-16 01:46PM  Better Buy: Wal-Mart Stores Inc. vs. Home Depot at Motley Fool
01:42PM  KeyCorp (KEY), McDonalds Corporation (MCD): Clinton Group Makes Huge Moves On These 5 Finance and Consumer Stocks at Insider Monkey
11:05AM  What Were Hewlett-Packard Enterprises Major Alliances in 2016?
08:46AM  3 Retail Stocks You Don't Have to Babysit at Motley Fool
05:47AM  Home Depot (HD) is Off the Radar: Should You Hold the Stock?
Sep-20-16 07:01PM  Cramer: What a Revoltin' Market Development This Is
04:20PM  5 Surprising Facts About Home Depot Inc You Need to Know at Motley Fool
03:58PM  Will Housing Labor Shortage Impact Home Depot and Lowe's?
01:22PM  Court: Menard founder doesn't owe ex-fiancee ownership share
09:30AM  The Zacks Analyst Blog Highlights: Disney, Home Depot, JPMorgan, Expedia and U.S. Bancorp
06:35AM  4 Beaten-Down Dividend Stocks That Might Be Headed Even Lower
Sep-19-16 04:00PM  4 Companies to Watch that Report Earnings Tomorrow
12:29PM  New Research Reports for Disney, Home Depot & JPMorgan
10:59AM  Costco and Walmart Unleash New Office Supplies Delivery Services to Shake Up Staples, Office Depot
10:04AM  What Do Analysts Recommend for Home Depot and Lowes?
08:55AM  Lowe's Management May Have 'Found Religion' On Cost Controls, Says Argus
08:04AM  Why HDs and LOWs Valuation Multiples Fell after 2Q16 Results
06:00AM  Trump Means Change Equals Major Inflection Point
Sep-18-16 07:25AM  Trump Means Change Equals a Major Inflection Point
Sep-17-16 09:20AM  Why Does Best Buy Sell a $3,900 Refrigerator? at 24/7 Wall St.
Sep-16-16 11:04AM  How Do Dividends of Home Depot and Lowes Compare?
10:04AM  Home Depot Outperforms Lowes in EPS Growth
09:26AM  Better Buy: The Home Depot, Inc. vs. Lowe's at Motley Fool
08:04AM  What Factors Helped Home Depot Be More Profitable than Lowes?
06:00AM  Jim Cramer's Top Takeaways: Las Vegas Sands, Wynn Resorts; Home Depot, Lowe's
Sep-15-16 04:12PM  HOME DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
11:04AM  How Are Home Depot and Lowes Expanding Their Businesses?
10:29AM  3 Big-Brand Stocks to Buy in September at Motley Fool
10:05AM  Home Depot Outperforms Lowes in Same-Store Sales Growth
09:03AM  10 Top Dividend Stocks Down Big Last Week on Sale Right Now
08:05AM  What Drove Lowes and Home Depots Revenue Growth in 2Q16?
Sep-14-16 05:52PM  Why Are Home Improvement Retailers Struggling in 2016?
02:46PM  Better Buy: Wal-Mart Stores, Inc. vs. Lowe's Companies, Inc. at Motley Fool
10:17AM  Stock-Based Compensation and You! at Motley Fool
Sep-12-16 03:34PM  Janet Yellen's Hawkish Fed Could Pummel Lowe's, Home Depot
11:37AM  Grow your own furniture in your backyard, here's how
09:54AM  7 Stocks That Pay You to Own Them at Motley Fool
09:43AM  These two charts show that one of the Dows more reliable stocks is crumbling at CNBC
09:04AM  Home Depot cofounder: 'America will go down the drain' if Hillary Clinton is elected
Sep-09-16 06:59PM  Cramer: The market cannot rally until retail snaps back at CNBC
04:42PM  More issuers looking at 40-year bonds after Home Depot success Reuters
12:39PM  No Home Sweet Home for Home Depot
09:17AM  Post Earnings Coverage as HD Supply Delivers 4 Percent Growth
Sep-08-16 04:18PM  Why Home Depot Can Beat Tractor Supply and HD Supply
02:18PM  Home Depot Has the Tools to Withstand Woes of Tractor Supply and HD Supply
11:39AM  5 Dividend Stocks to Put on Your Shopping List at Motley Fool
11:25AM  US stocks fall following ECB rates decision; oil surges after big drawdown at CNBC
Sep-07-16 06:51PM  Slowing Economic Growth Has Stocks Trading Lower
05:02PM  HOME DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:01PM  Wal-Mart, Home Depot Weigh on DJIA Wednesday at 24/7 Wall St.
02:49PM  3 Brilliant Ways Home Depot Inc. Is Investing in the Future at Motley Fool
01:10PM  Stocks slide as investors focus on Apple event, Fed Beige Book at MarketWatch
07:45AM  Why HD Supply Was Pummeled After Earnings Report at 24/7 Wall St.
Sep-06-16 02:11PM  Home Depot Is on Shaky Ground -- Here's How to Trade It Now
11:33AM  PPG Brand Announces 2017 Color of the Year
Sep-05-16 06:08AM  Stop Fighting the Tape
Sep-03-16 08:00AM  No Target-Like Attack Lately, But Don't Snooze: Security Breaches Rising
Sep-02-16 01:20PM  Home Depot Inc.'s 3 Biggest Growth Opportunities at Motley Fool
12:20PM  Stick with the consumer?
Sep-01-16 04:44PM  Here are two ways to make money off of the jobs report at CNBC
04:12PM  Costco says August sales hurt after it opened too many warehouses overseas at MarketWatch
09:50AM  Forget Costco Wholesale Corporation: Here Are 3 Better Dividend Stocks at Motley Fool
09:35AM  Sidestep the Coming Bear Trap, With These 2 'Survivor Stocks'
06:00AM  Ending Youth Homelessness One Orange Door at a Time PR Newswire
06:00AM  Ending Youth Homelessness One Orange Door at a Time CNW Group
Aug-31-16 11:02AM  Stocks That Are Affected By Hurricane Season
10:38AM  You may be greeted by a robot next time you go shopping
08:22AM  The Home Depot, Inc. breached its 50 day moving average in a Bearish Manner : HD-US : August 31, 2016
12:30AM  [$$] Sears to Begin Selling Paint in Stores Again at The Wall Street Journal
Aug-30-16 05:37PM  Home Depot Expanding Lead over Lowe's on Multiple Fronts
11:35AM  Home Depot Has Bought Back 20 Million Shares So Far in 2016. Should Investors Be Happy? at Motley Fool
11:35AM  5 Reasons to Buy Home Depot Inc. Stock Over Lowes Right Now at Motley Fool
11:02AM  How Marvin Ellison Used The Home Depot Model To Transform JC Penney
10:04AM  [$$] Sears to Resume Selling Paint at The Wall Street Journal
08:00AM  J.C. Penney's New Role Model: Home Depot at Bloomberg
Aug-29-16 05:32PM  Return of housing bubble?
04:47PM  Blast From the Past: J.C. Penney Selling Appliances for First Time in Millennial Lifetime
09:00AM  7 Consumer Stocks That Are Worth Your Attention at Kiplinger
07:49AM  What Home Depot Inc. Has to Say About the Housing Market, Online Rivals, and More at Motley Fool
Aug-28-16 10:10AM  Huge Insider Selling Continues With Markets Still Near Highs: Wal-Mart, Facebook, Juniper Networks, Home Depot and More at 24/7 Wall St.
07:14AM  5 Risky Stocks To Dump From Your Retirement Portfolio Now at Forbes
07:07AM  Time to Shift Your Focus
Aug-26-16 04:01PM  Verizon, McDonalds Weigh on DJIA Friday at 24/7 Wall St.
01:04PM  HOME DEPOT INC Financials
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM