Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E24.02 EPS (ttm)5.69 Insider Own0.10% Shs Outstand1.25B Perf Week-0.17%
Market Cap170.53B Forward P/E19.09 EPS next Y7.16 Insider Trans-8.23% Shs Float1.24B Perf Month8.19%
Income7.23B PEG1.71 EPS next Q1.97 Inst Own73.90% Short Float0.75% Perf Quarter1.57%
Sales90.39B P/S1.89 EPS this Y15.90% Inst Trans0.02% Short Ratio1.90 Perf Half Y13.10%
Book/sh5.08 P/B26.92 EPS next Y13.48% ROA16.60% Target Price147.89 Perf Year23.40%
Cash/sh2.61 P/C52.36 EPS next 5Y14.02% ROE100.10% 52W Range90.33 - 137.51 Perf YTD4.51%
Dividend2.76 P/FCF34.28 EPS past 5Y22.10% ROI28.20% 52W High-0.73% Beta0.91
Dividend %2.02% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin34.20% 52W Low51.11% ATR1.61
Employees385000 Current Ratio1.30 Sales Q/Q9.00% Oper. Margin13.60% RSI (14)62.14 Volatility0.76% 1.21%
OptionableYes Debt/Eq3.31 EPS Q/Q19.00% Profit Margin8.00% Rel Volume0.49 Prev Close136.75
ShortableYes LT Debt/Eq3.30 EarningsAug 16 BMO Payout43.00% Avg Volume4.90M Price136.50
Recom1.90 SMA202.32% SMA504.02% SMA2006.70% Volume1,977,940 Change-0.18%
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Jul-27-16 10:21AM  7 Dividend Stocks Boosting Their Dividends 20% or More Per Year
Jul-26-16 10:20AM  3 Stocks Set to Benefit From Existing Home Sales Data at 24/7 Wall St.
Jul-25-16 11:01AM  ETFs in Focus as Starbucks Dishes out Lukewarm Results
Jul-24-16 12:59PM  Home Depot and Lowe's: The Home Improvement Dividend Play
Jul-23-16 12:27PM  Judge tosses woman's tornado-related suit against Home Depot
Jul-22-16 01:46PM  Civil unrest joining weather as common, if ambiguous, explanation for financial results at MarketWatch
Jul-21-16 04:44PM  Top-Rated Apple Supplier Leads 5 Stocks Poised To Break Out
04:01PM  Intel, Amex Crimp DJIA on Thursday at 24/7 Wall St.
01:26PM  The Best Long-Term Stocks to Buy at Motley Fool
08:45AM  Large trade sees ceiling on Home Depot
06:57AM  Stores Pokemon Trainers Visit the Most at 24/7 Wall St.
Jul-20-16 04:23PM  Target Hires Supply Chain Executive From Apple at The Wall Street Journal
07:51AM  Sumner Redstone sells West Roxbury Home Depot for $34M at
Jul-19-16 04:02PM  Tile Shop Hldgs, Inc. Delivers Double-Digit Growth Again, but Is There a Missed Opportunity? at Motley Fool
01:29PM  How a Post-Brexit Boom for Credit Card Companies Can Make You Money
12:31PM  ETFs with exposure to The Home Depot, Inc. : July 19, 2016
09:00AM  4 Ways Retailers Can Save Their Stores at Forbes
Jul-18-16 07:04PM  U.S. Market Indexes Reach New Highs
04:01PM  DuPont, Apple Led DJIA Higher Monday at 24/7 Wall St.
02:24PM  How Interline, Home Depot are becoming 'one' at
01:58PM  DIY: Improve Your Portfolio with Home Depot
01:32PM  Home Depot Likely to Nail New High
Jul-17-16 06:03AM  Herd Mentality
05:54AM  Herd Mentality
Jul-16-16 11:15AM  3 Dow Jones Stocks You Wish You Bought 10 Years Ago at Motley Fool
09:25AM  3 Dow Stocks to Own as the Dollar Supply Breaks Record High at 24/7 Wall St.
Jul-15-16 10:51AM  June Retail Sales Rose 0.6%, Core Inflation Hits 9-Year High
10:05AM  June Retail Sales Leap Past Estimates at 24/7 Wall St.
09:38AM  Stocks Are Higher as U.S. Retail Sales, Industrial Production Rise
Jul-13-16 05:16PM  S&P 500, Dow eke out all-time closing highs at MarketWatch
11:51AM  Stocks Reverse; Can The Nasdaq Hold 5000 Level?
08:15AM  4 things your company's information security plan must include at
Jul-12-16 07:57PM  These 3 Dow Stocks Led the Way to Record Highs at Motley Fool
12:13PM  Owners could pull $260 billion more from their homes here's why they aren't at CNBC
Jul-11-16 10:58AM  How this family-owned hardware store survives against the big guys at
10:07AM  4 Ways to Play the Not-Dead U.S. Consumer
Jul-10-16 04:07PM  Sentiment Turns On A Dime
03:11AM  Why Home Depot Needs a Bigger Footprint
Jul-08-16 01:53PM  TOP OF THE LIST: Georgia's Top Public Companies and Highest-Paid Executives of Georgia Public Companies at
Jul-07-16 03:43PM  Dividend-focused fund managers find more appeal in U.S. consumer stocks Reuters
10:53AM  Stocks Higher After Release of FOMC Minutes
09:30AM featured highlights: Wal-Mart Stores, Home Depot, Amgen, United Parcel Service and Intel
08:12AM  The Home Depot, Inc. breached its 50 day moving average in a Bullish Manner : HD-US : July 7, 2016
07:11AM  Here's Why Home Depot Is About to Rally
Jul-06-16 06:14PM  Cramer: People I resent most on Wall Street at CNBC
04:12PM  Home Depot Showing Weakness Beneath the Surface
04:01PM  The 4 Stocks That Lifted the DJIA Wednesday at 24/7 Wall St.
Jul-05-16 07:35PM  3 Reasons to Buy Home Depot at Motley Fool
01:25PM  Lennar or Home Depot: Which is the Better Buy? (LEN,HD) at Investopedia
11:07AM  AWSHX: Mutual Fund With Most Blue Chip Stocks at Investopedia
Jul-04-16 07:08AM  Major Change Afoot
Jul-02-16 11:47AM  2 Promising Dividend Stocks to Buy After Brexit Vote at Motley Fool
Jul-01-16 06:57PM  Stocks Higher for the Week After Brexit Recovery
04:01PM  The 4 Stocks That Buoyed the DJIA on Friday at 24/7 Wall St.
03:28PM  Americans Set to Celebrate Their Independence at the Cash Register
12:31PM  Exclusive: Tampa developer plans project on long-vacant site in south St. Petersburg at
10:30AM  4 Blue Chip Stocks to Invest in Despite Market Volatility
09:45AM  Cybersecurity: Dont Become the Hackers Next Victim
07:30AM  If Tractor Supply Has It Bad, What About Lowe's and Home Depot?
Jun-30-16 06:29PM  Potential Breach of Payment Data at Noodles & Company
06:05PM  Tractor Supply Gets Plowed Under; Same for Home Depot and Lowe's?
Jun-29-16 04:49PM  CyberArk's 'Solid' Revenue, Earnings Growth Makes It 'Compelling' M&A Target
04:28PM  Stocks book 2-day gain as surge in oil, bank stocks trump Brexit fear at MarketWatch
02:44PM  Home Depot: A Stock Shelter From Brexit's Impact at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Twitter, Facebook, Home Depot, Nordstrom and Zendesk
Jun-28-16 06:37PM  U.S. Market Indexes Higher on Tuesday
11:38AM  After the Brexit, Verizon is now bigger than Walmart & Home Depot is bigger than Disney
10:04AM  Home Depot's Prospects Look Promising: Buy the Stock Now
08:29AM  Central Garden & Pet Looks Promising: Will it be Your Pick?
06:38AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
12:13AM  [$$] Retailers Rethink Inventory Strategies at The Wall Street Journal
Jun-27-16 05:33PM  [$$] Online Shopping Forces Retailers to Rethink Inventory Strategy at The Wall Street Journal
03:00PM  Millennials want to live in these Atlanta suburbs at
02:38PM  Consumer Stocks 'Will Survive' Brexit, PNC's Bill Stone Says
01:38PM  Opportunities in selloff
10:08AM  Beacon Roofing To Grow Through Acquisitions, Risks Linger
Jun-26-16 11:17AM  The Sky Is Not Falling
Jun-25-16 12:01AM  [$$] Armstrong Flooring's Solid Footings for Growth at
Jun-24-16 08:20PM  3 Stocks to Help You Build Retirement Wealth at Motley Fool
05:34PM  ETFs with exposure to The Home Depot, Inc. : June 24, 2016
04:33PM  'Brexit' Rocks Stocks but Sends Bitcoin Soaring - Tech Roundup at TheStreet
01:18PM  Amid 'Brexit' selloff, some fund managers are bargain shopping
01:15PM  Will Beacon Roofing, Building Stocks Buck The Brexit Beatdown?
10:15AM  Apple, Home Depot Turn to Bloom Energy As Its Tech Advances at Fortune
08:02AM  Home Depot Stock Upgraded to 'Buy' Nomura (HD) at Investopedia
Jun-23-16 04:22PM  Home Depot protected from downside risk, Nomura says at CNBC
12:53PM  Why Macys, Potash Corporation, Home Depot, and Two Other Stocks Are on the Move Today at Insider Monkey
11:28AM  Nomura says buy Home Depot; SolarCity and Tesla downgraded; Macy's names new CEO
10:40AM  The Home Depot, Inc. :HD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 23, 2016
10:14AM  Breakout Watch: Beacon Roofing Tests Ceiling Of Resistance
09:05AM  Top Analyst Upgrades and Downgrades: Amazon, eBay, Groupon, Home Depot, Micron, SolarCity, Tesla, Cerner, Intuit and More at 24/7 Wall St.
08:54AM  Home Depot (HD) Stock Gains as Nomura Upgrades to 'Buy'
08:07AM  Stocks to Watch: June 23, 2016
07:48AM  Early movers: HD, BBRY, BAC, RHT, AMZN, GE, VRX & more at CNBC
06:13AM  Home Depot upgraded by Nomura
Jun-22-16 07:51PM  Twilio Sets Price For High-Profile IPO at Fortune
Jun-21-16 01:21PM  3 'Survivor Stocks' to Buy for Any Economic Crisis
12:21PM  KB Home Could Be Tasty Target After Lennar Brings Home the Bacon, Cramer Says
Jun-20-16 01:33PM  Retail Is Struggling, but Investors Should Be Excited at Motley Fool
12:00PM  What Home Depot's Chip-and-Pin Lawsuit Means to You
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM