Your browser is no longer supported. Please, upgrade your browser.
GOOG Google Inc. daily Stock Chart
Google Inc.
IndexS&P 500 P/E28.31 EPS (ttm)22.10 Insider Own0.19% Shs Outstand680.92M Perf Week0.33%
Market Cap425.99B Forward P/E18.54 EPS next Y33.75 Insider Trans-61.43% Shs Float584.04M Perf Month19.89%
Income- PEG1.55 EPS next Q7.21 Inst Own31.90% Short Float0.44% Perf Quarter16.31%
Sales69.61B P/S6.12 EPS this Y15.10% Inst Trans14.72% Short Ratio1.29 Perf Half Y17.04%
Book/sh163.07 P/B3.84 EPS next Y16.70% ROA- Target Price645.00 Perf Year9.45%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range487.56 - 678.64 Perf YTD18.85%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-7.81% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.31% ATR15.48
Employees57148 Current Ratio- Sales Q/Q11.10% Oper. Margin- RSI (14)62.77 Volatility1.75% 2.25%
OptionableYes Debt/Eq- EPS Q/Q14.90% Profit Margin- Rel Volume0.85 Prev Close632.59
ShortableYes LT Debt/Eq- EarningsJul 16 AMC Payout- Avg Volume2.00M Price625.61
Recom1.00 SMA205.73% SMA5012.33% SMA20015.54% Volume1,704,655 Change-1.10%
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Apr-24-15Reiterated RBC Capital Mkts Outperform $630 → $640
Apr-24-15Reiterated Oppenheimer Perform $565 → $550
Apr-24-15Reiterated JP Morgan Overweight $600 → $650
Apr-24-15Reiterated FBR Capital Outperform $632 → $672
Apr-24-15Reiterated Deutsche Bank Buy $625 → $670
Apr-24-15Reiterated Axiom Capital Hold $608 → $615
Mar-03-15Reiterated UBS Buy $630 → $670
Jan-30-15Reiterated UBS Buy $660 → $630
Jan-30-15Reiterated RBC Capital Mkts Outperform $725 → $650
Jan-30-15Reiterated FBR Capital Outperform $671 → $632
Jan-30-15Reiterated Barclays Overweight $650 → $620
Jan-08-15Downgrade Stifel Buy → Hold
Dec-17-14Upgrade Pivotal Research Group Hold → Buy $610
Dec-08-14Reiterated Monness Crespi & Hardt Neutral $605 → $555
Oct-27-14Initiated Monness Crespi & Hardt Neutral $605
Oct-17-14Reiterated RBC Capital Mkts Outperform $730 → $725
Aug-01-15 04:00PM  Quinn: Tech tackles the last taboo -- talking about salary at San Jose Mercury News
01:10PM  Danger For Samsung As Smartphone Profits Fall at Forbes
Jul-31-15 11:58PM  Microsoft's Investment In Uber Is A Head Scratcher at Forbes
08:50PM  Phoenix, Tempe and Scottsdale making moves for Google Fiber at
07:35PM  Apple Loop: Secret iPhone Test, iPhone 6S Pictures Leak, Radical iTunes Fix at Forbes
07:05PM  Android Circuit: Galaxy Note 5 Leak Confirmed, Android's Security Nightmare, Impressive New Moto G at Forbes
06:55PM  Can Iceland's QuizUp Become The Next Facebook? at Forbes
06:21PM  One big reason Windows 10 should scare Google
06:06PM  Google Cloud Nearline warrants reconsidering your backup strategy
05:56PM  Facebook (FB) Set to Roll Out Drone-Based Internet Program - Analyst Blog
04:01PM  Microsoft could see an opportunity to poke Google in the eye with Uber investment
03:52PM  Google's Project Loon to Beam 3G Across Sri Lanka? - Analyst Blog
02:20PM  Facebook could make billions from something its not even doing yet at Fortune
02:01PM  These Four Industries Must Change to Survive at Investopedia
01:58PM  Why Twitter May Become the Most Important Company in the World
01:25PM  Oracle v. Google legal drama will continue well into 2016
01:19PM  Google rejects French order on global 'right to be forgotten' at San Jose Mercury News
01:06PM  Google, Amazon Show Investors Cost Control Is Key Even for Tech at Bloomberg
12:45PM  Quoted: Google refuses to comply with order to expand right to be forgotten at Silicon Beat
12:45PM  Google Glass: Not dead, but steadily being repurposed at
11:50AM  Google Pushes Back In EU Privacy Case Benzinga
11:06AM  Can Ruth Porat Improve Googles Cost Discipline? Market Realist
10:22AM  Tech titans just had a blowout earnings quarter at CNBC
10:20AM  Could Ting bring fiber to NC metros Google left out? Maybe, hints CEO at
10:02AM  5 Top-Ranked Stocks Crushing the Market in 2H - Analyst Blog
09:53AM  German Carmakers Said to Near $3 Billion Deal for Nokias Maps at Bloomberg
09:48AM  Google: Panda 4.2 Is Rolling Out Slowly For Technical Reasons
09:06AM  Will Google Start a Capital Return Program with Ruth Porat?
08:44AM  FireEye's Serial CFO Moves On at Forbes
08:29AM  The Morning Download: To the Barricades. Management (and IT) Need a Revolution at The Wall Street Journal
08:11AM  Is Google ready to cross the half-trillion-dollar threshold? at MarketWatch
08:02AM  Google Regroups, Thunders Into Health Tech at Investor's Business Daily
07:16AM  Expedia (EXPE) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
07:08AM  Google Glass Is Back
06:49AM  Google offers revamped Glass headset to the enterprise: report
04:49AM  UPDATE 2-Google refuses French order to apply "right to be forgotten" globally Reuters
04:31AM  Google defies France over making right to be forgotten global
04:24AM  Google rejects French order on world 'right to be forgotten'
Jul-30-15 11:32PM  Google Appeals French Order to Apply Right to Be Forgotten Globally at The Wall Street Journal
11:32PM  Google Quietly Distributes New Version of Glass Aimed at Workplaces at The Wall Street Journal
11:17PM  Finally, Google Gets Glass. We Hope. at Forbes
11:05PM  Resolve df-pfa-03 error in the Google Play Store
10:35PM  Google's AU$1m grant to help introduce 10,000 students to STEM careers
10:26PM  Google Quietly Distributes New Version of Glass at The Wall Street Journal
07:19PM  Hallmark Unit Tries Hyper-Converged Hardware to Help With Analytics Push at The Wall Street Journal
07:18PM  Toyota holds Apple, Google at bay with Telenav navigation deal at San Jose Mercury News
07:13PM  Silent Google: Google partners with ultra-secure Blackphone maker at MarketWatch
06:52PM  Google Partners With Privacy-Centric Smartphone Maker at The Wall Street Journal
06:16PM  Microsoft beats Google in closely watched patent royalty fight at San Jose Mercury News
05:41PM  Biz Break: Ruckus shares surge after sales soar at San Jose Mercury News
05:40PM  Is a Google Robo-Advisor on the Horizon? at Investopedia
05:39PM  Google Letting Businesses Control Their Own Security at Fox Business
05:32PM  Google is launching a new version of Glass, but only for workers at Engadget
05:30PM  New Google Glass, Just For Businesses, Is Out: Report at Investor's Business Daily
05:21PM  Yandex N.V. Delivers Despite Economic Challenges, Google's Gains at Motley Fool
04:55PM  3 Reasons Facebook Is Interested In Oculus Rift at Investopedia
04:47PM  How Important Is Mobile for Facebook's (FB) Growth? - Analyst Blog
04:27PM  Google has secretly released a new version of Glass
04:08PM  8 ways to improve your conference with Google tools
03:55PM  No end in sight for Oracle, Google legal fight over Android
03:55PM  Chinese company Huawei ousts Microsoft from No. 3 spot on list of largest phone makers at
03:52PM  New Google Glass is all business at CNBC
03:39PM  Is the Enterprise Ready for Google's Cloud Native Approach? at Forbes
03:06PM  Google Appeals French Right to Be Forgotten Order at The Wall Street Journal
03:05PM  Google refuses French order to apply "right to be forgotten" globally Reuters
02:52PM  What every entrepreneur should learn from the slow death of Google+ at Fortune
02:49PM  Google Fights France To Prevent Globalization Of The Right-to-Be-Forgotten
02:19PM  News flash: HP says it has no dress code at Fortune
02:15PM  Cyber insecurity: Going dark at Financial Times
02:02PM  Google Street View cars to track Bay Area pollution at Silicon Beat
01:42PM  YouTube Is Becoming a Major Growth Driver for Google
01:21PM  Google Play Offsets Declining Hardware Sales in 2Q15
01:20PM  Google Achieved Decent Q2 Revenue Growth Despite Strong US Dollar
01:20PM  How Did Google Manage to Beat 2Q15 Profitability Estimates?
01:09PM  Will The Smartphone Market Soon Mirror The PC Market?
01:09PM  Google Pushes Back Against French Privacy Regulators Order at Bloomberg
12:30PM  Google is going to be able to tell you which roads are the most polluted using Street View cars
12:11PM  Google disobeys French request to extend 'right to be forgotten' at Financial Times
12:07PM  Why You Need To Diversify Your Marketing at Forbes
12:04PM  Google defies France over right to be forgotten at Fortune
12:00PM  Google refuses French request to apply "right to be forgotten" globally Reuters
11:50AM  Google loses bid to overturn low-cost patent licenses to Microsoft Reuters
11:46AM  Google Fails to Overturn Microsofts Patent Royalty Victory at Bloomberg
11:13AM  Facebook Taps Into E-Commerce, but Not For the Reasons You'd Expect at TheStreet
11:09AM  There's a billionaire hedge fund manager in the new Google CFO's Wall Street fanclub
11:02AM  Bill Gross on the market, Whole Foods tanks and Google's new feature
11:01AM  Alibabas cloud unit teams with Chinese Academy of Sciences on quantum computing at Fortune
10:55AM  Facebook's Great Unbundling at TheStreet
10:50AM  Why Apple and Google Are the Biggest Story in the Auto Industry Right Now at TheStreet
10:39AM  Apple wins an Internet-of-Things beauty contest at Fortune
10:39AM  Apple wins an Internet of Things beauty contest at Fortune
10:18AM  Comcast Just Launched Its Google Fiber Killer at Motley Fool
09:58AM  Google's testing pollution-sensing gear in its Street View cars at Engadget
09:54AM  'Facebook Is a Mobile Monetization Machine,' Says IHS Director at TheStreet
08:11AM  Google reveals how it crams a neural network in your pocket with Translate
07:16AM  Microsoft joins with Jasper in Internet of Things alliance at Fortune
05:01AM  Is Pandora Set For A Rebound? at Investopedia
04:54AM  The 10 things in advertising you need to know today
04:05AM  Russian 'Zero Day' Hunter Has Android Stagefright Bugs Primed For One-Text Hacks at Forbes
02:45AM  Fujitsu ¥27 billion in the red as Japanese PC sales slump
Google Inc., a technology company, builds products and provides services to organize the information. The company offers Google Search, which provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also offers YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. Additionally, Google provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Google Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Page LawrenceChief Executive OfficerApr 24Sale570.0433,34019,005,13375,000Apr 27 06:56 PM
Page LawrenceChief Executive OfficerApr 23Sale550.4433,33218,347,32975,000Apr 24 08:45 PM
Page LawrenceChief Executive OfficerApr 22Sale541.8533,33218,060,85075,000Apr 22 08:26 PM
Page LawrenceChief Executive OfficerApr 21Sale539.8333,33217,993,69575,000Apr 22 02:46 PM
Page LawrenceChief Executive OfficerApr 20Sale538.0033,33217,932,45275,000Apr 22 01:23 PM
DOERR L JOHNDirectorApr 15Sale529.736,2933,333,5881,021,691Apr 16 02:44 PM
Drummond David CSVP, Corporate DevelopmentApr 13Sale543.25290157,541512Apr 13 01:44 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 09Sale545.12290158,085331Apr 09 07:24 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Option Exercise0.001,22001,086Apr 07 11:50 AM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Sale541.371,220660,471476Apr 07 11:50 AM
Brin SergeyCo-FounderMar 27Sale555.3133,34018,513,9610Mar 27 07:07 PM
Brin SergeyCo-FounderMar 26Sale559.3433,33218,643,7740Mar 27 06:33 PM
Brin SergeyCo-FounderMar 25Sale569.1033,33218,969,1370Mar 25 08:05 PM
Brin SergeyCo-FounderMar 24Sale574.5333,33219,150,2940Mar 25 05:54 PM
Brin SergeyCo-FounderMar 23Sale562.5833,33218,751,9940Mar 23 07:00 PM
Page LawrenceChief Executive OfficerMar 20Sale563.0133,34018,770,71275,000Mar 23 02:56 PM
Page LawrenceChief Executive OfficerMar 19Sale561.3733,33218,711,52975,000Mar 23 02:56 PM
Page LawrenceChief Executive OfficerMar 18Sale555.9833,33218,532,04158,334Mar 20 07:55 PM
Page LawrenceChief Executive OfficerMar 17Sale554.5933,33218,485,74675,000Mar 19 06:26 PM
DOERR L JOHNDirectorMar 16Sale553.736,0203,333,4371,027,984Mar 16 07:37 PM
Page LawrenceChief Executive OfficerMar 16Sale557.2633,33218,574,63475,000Mar 17 10:01 AM
Drummond David CSVP, Corporate DevelopmentMar 13Sale556.40290161,355512Mar 16 01:21 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMar 09Sale570.84290165,543331Mar 10 02:28 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMar 06Option Exercise0.001,2200941Mar 09 01:55 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMar 06Sale578.441,220705,697331Mar 09 01:55 PM
Brin SergeyCo-FounderMar 02Sale565.7233,34018,861,0290Mar 02 06:57 PM
Brin SergeyCo-FounderFeb 27Sale562.3433,33218,743,7660Mar 02 04:31 PM
Brin SergeyCo-FounderFeb 26Sale553.6833,33218,455,2330Mar 02 01:05 PM
Brin SergeyCo-FounderFeb 25Sale544.4233,33218,146,5700Feb 25 08:11 PM
Brin SergeyCo-FounderFeb 24Sale535.8933,33217,862,3730Feb 24 06:21 PM
Tilghman Shirley MDirectorFeb 24Sale535.221,000535,2244,644Feb 24 02:28 PM
Page LawrenceChief Executive OfficerFeb 23Sale533.6033,34017,790,1250Feb 23 08:09 PM
Page LawrenceChief Executive OfficerFeb 20Sale539.6933,33217,988,9290Feb 23 06:57 PM
Page LawrenceChief Executive OfficerFeb 19Sale542.9233,33218,096,5300Feb 23 01:44 PM
Page LawrenceChief Executive OfficerFeb 18Sale542.7433,33218,090,6840Feb 20 08:24 PM