Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E32.13 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week-1.52%
Market Cap647.35B Forward P/E23.53 EPS next Y40.41 Insider Trans- Shs Float599.39M Perf Month-1.54%
Income- PEG1.72 EPS next Q8.25 Inst Own73.10% Short Float0.56% Perf Quarter8.99%
Sales94.76B P/S6.83 EPS this Y-1.10% Inst Trans2.86% Short Ratio1.99 Perf Half Y15.39%
Book/sh209.43 P/B4.54 EPS next Y19.00% ROA- Target Price1042.63 Perf Year28.51%
Cash/sh- P/C- EPS next 5Y18.68% ROE- 52W Range727.54 - 988.25 Perf YTD23.18%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-3.80% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low30.67% ATR16.25
Employees73992 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)49.66 Volatility1.38% 1.64%
OptionableYes Debt/Eq- EPS Q/Q29.00% Profit Margin- Rel Volume2.74 Prev Close980.34
ShortableYes LT Debt/Eq- EarningsJul 24 AMC Payout- Avg Volume1.70M Price950.70
Recom1.80 SMA201.14% SMA500.16% SMA20012.20% Volume4,644,912 Change-3.02%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Jul-25-17 11:57PM  Apple Nears Buy Point; Facebook's 5-Snapchat Gain Investor's Business Daily
08:37PM  Googles free-food cafeterias: company pushes workers away from meat San Jose Mercury News
08:28PM  Google Says It May Face More EU Fines in the Future
08:23PM  4 Must-See Quotes From Alphabet, Inc.'s Earnings Call Motley Fool
08:00PM  Alphabet Did Nothing to Push S&P 500 and Nasdaq to Fresh Records
07:30PM  Diamondback Energy Could Further Impress; Financials Have Uncertain Road Ahead -- ICYMI Tuesday
07:01PM  Cramer Remix: Why investors shouldnt abandon Alphabet CNBC
07:01PM  Cramer: This FANG Is a Diamond on Today's Rotation
07:00PM  Will Tesla Inc (TSLA) Stock Holders End Up Subsidizing Customers? InvestorPlace
06:45PM  New Galaxy Note 8 Leaks Confirm Samsung's Achilles Heel Forbes
06:32PM  Cramer shares 4 high-quality stocks worth buying into the... CNBC Videos
06:28PM  Alphabet Hit by Higher TAC Despite Earnings Beat Investopedia
06:17PM  Alphabet's Biggest New Problem, Deconstructed
06:13PM  Cramer shares 4 high-quality stocks worth buying into their earnings weakness CNBC
06:13PM  Alphabet Could Really Exploit Robots
06:02PM  Google fighting local battles over global control of its index in Canada, France Search Engine Land
05:44PM  Alphabets 'other bets' are still exactly what they sound like Business Insider
05:35PM  This Driverless Cars Stock Is Ridiculously Cheap Motley Fool
05:28PM  Alphabet Stock Breaks Down Despite Earnings Beat Investopedia
05:27PM  Google Continues to Push Higher in the Cloud Motley Fool
05:04PM  Facebook Could Be Launching an Amazon Echo Show Killer in 2018
04:49PM  Will Facebook Second-Quarter Earnings Support Its Strong Stock Growth? Investor's Business Daily
04:46PM  Facebook, Google, Twitter Face More EU Pressure Investopedia
04:44PM  Alphabet's Google Loses Canada Head
04:33PM  Alphabet Fully Valued After Another Strong Quarter Morningstar
04:30PM  Earnings, bank shares propel S&P 500 to record high Reuters
04:26PM  House panel wants Google, Facebook, AT&T CEOs to testify on internet rules Reuters
04:23PM  S&P 500, Nasdaq finish at records as investors cheer earnings MarketWatch
04:11PM  Alphabet, GE Price Targets Cut; Under Armour, Lululemon Downgraded Investor's Business Daily
04:09PM  New revenue rules mean more work for companies, big revenue for consultants and auditors MarketWatch
04:07PM  Facebook earnings: After a sudden change, Instagram is in focus MarketWatch
04:04PM  Why Google Bulls See Clouds, And Others Staying Closer To Earth Investor's Business Daily
03:48PM  Motorola Reintroduces itself with Spruced Up 'Moto Z Force,' 360-Degree 'Mod'
03:47PM  Tech Roundup: Earnings Season Hits with MSFT, NFLX, IBM, etc. Zacks
03:36PM  Blue Chips Lead the Way as Major Indexes Diverge The Wall Street Journal
03:31PM  How an online wedding registry in my name appeared out of thin air MarketWatch
03:30PM  Dow 30 Up; The Right Time To Buy Nvidia, Alphabet; Is Apple Still In Buy Range? Investor's Business Daily
03:23PM  Google Canada head exits, company names interim head Reuters
03:12PM  Dow, S&P 500 and Nasdaq On Track for Records After Caterpillar, McDonald's Earnings
02:35PM  Despite Alphabet's Continued Revenue Growth, EU Fine Impacts Profits Forbes
02:34PM  What A Four-Year Old Taught Me About Consumers' 'Amazon-ian' Demand For Convenience Forbes
02:33PM  Google is making it easier for you to only see what you want to Quartz
02:00PM  CITI: Alphabet's earnings are good news for Facebook Business Insider
01:50PM  Crushing the old economy: Robotics, artificial intelligence fund has tripled the Dow this year CNBC
01:36PM  On topic: Tech news to know now San Jose Mercury News
01:31PM  Alphabet Drags Nasdaq, But Mining Stocks Reach Buy Points Investor's Business Daily
01:26PM  Alphabet, Inc. Earnings: 5 Metrics You Shouldn't Overlook Motley Fool
01:20PM  Your salary info might be exposed due to this Google Groups setting mistake Business Insider
01:07PM  7 years after Steve Jobs waged war on Flash, it's officially dying Business Insider
01:00PM  Adobe Finally Decides to Kill Flash InvestorPlace
12:59PM  Alphabet warns investors that more EU fines against Google may be coming CNBC
12:57PM  ETFs in Focus Post Alphabet's Q2 Earnings Zacks
12:42PM  Why Alphabet is Dropping Despite Strong Earnings
12:33PM  Would AT&T Really Dump the Time Warner Brand?
12:06PM  Adobe to pull plug on Flash, ending an era Reuters
12:02PM  If It Were a Stock YouTube Would Be Worth 5 Twitters
12:00PM  Debt-ceiling fears bubble up in Treasury bills MarketWatch
12:00PM  Adobe to pull plug on Flash, ending an era Reuters
11:59AM  Alphabet's still raking in the cash, despite EU's fine CNET
11:39AM  Facebook Inc (FB) Stock Should Hit $180 After Q2 Earnings InvestorPlace
11:35AM  Democrats' 'Better Deal' Is Silent on Google, Facebook, and Amazon Bloomberg
10:56AM  After A Year Of Build-Up, Pokémon GO's Legendaries Are A Disappointment Forbes
10:55AM  If YouTube were a stock, it would be worth $75 billion, says leading Google analyst CNBC
10:50AM  S&P 500 Hits All-Time High, Alphabet's Fall Pressures Nasdaq
10:46AM  Alphabet Is Confusing Wall Street, Big Time
10:41AM  Lyft Avoids Scrutiny Spotlight and Pushes Forward Motley Fool
10:40AM  Alphabets latest quarter looks TACky due to Google parents traffic acquisition costs MarketWatch
10:37AM  Q2 Earnings From GOOGL,MCD,CAT And More Zacks
10:36AM  Will Apples Services Business Continue to Rise in Fiscal 3Q17? Market Realist
10:30AM  Now is the worst time to buy a smartphone Business Insider
10:20AM  Alphabet earnings keep Google investors in dark MarketWatch
10:10AM  Q2 Earnings Ball Keeps Rolling: MCD, CAT, MMM & More Zacks
10:03AM  As Snap Continues to Stumble, Should It Consider Selling Itself?
10:00AM  Google Warns Ransomware Boom Scored Crooks $2 Million A Month Forbes
10:00AM  Alphabet Shares Drop on Antitrust Fine, Rising Traffic Costs: What Wall Street's Saying
09:58AM  Google Reports Solid Cloud Growth as It Pursues Amazon and Microsoft
09:55AM  Google and Samsung smartphone owners are now spending as much in-app as iPhone owners Business Insider
09:55AM  Investors unhappy as Alphabet shells out more to drive traffic Reuters
09:55AM  Brutal Reactions to Alphabet and Hasbro Results Show You Need to Be a Trading Mercenary
09:54AM  US STOCKS-McDonald's, Caterpillar power S&P to record Reuters
09:54AM  Cannes Lions Interview: Ben Barokas, Co-Founder And CEO, Sourcepoint Forbes
09:49AM  Heres why Amazon, Facebook and the gang are not going to take down this market MarketWatch
09:38AM  Google Is Giving Investors A Chance Yet Again Forbes
09:35AM  Just about every major Wall Street analyst says this Alphabet dip is a buying opportunity CNBC
09:34AM  These Are America's Best-Liked Social Media Sites Motley Fool
09:33AM  Alphabet Slips: Costs Are Rising, Bull and Bear Disagree What it Means
09:12AM  Alphabet is slipping after crushing earnings Business Insider
09:10AM  A figure in Alphabet's earnings report may signal Facebook will beat the Street CNBC
09:06AM  Are Brands Back on YouTube? Market Realist
09:00AM  Heres why Amazon, Facebook and the gang are not going to take down this market MarketWatch
08:44AM  Stock Futures Solidly Higher but Alphabet's Earnings Cause Concern
08:36AM  Alphabet's Rising Costs Spark Concern About Shrinking Margins Bloomberg
08:33AM  Analysts Remain Bullish on Alphabet Despite Rising Costs Bloomberg
08:31AM  EU increases pressure on Facebook, Google and Twitter over user terms Reuters
08:17AM  Medley's Richards Sees Litigation Risk in Tech Stocks Bloomberg Video
08:07AM  Alphabet (GOOGL) Beats Earnings & Revenue Estimates in Q2 Zacks
08:04AM  Alphabet adds to cash pile despite higher costs, antitrust fine Reuters
08:00AM  Alphabet, Inc. Is Doing Just "Fine" Motley Fool
07:51AM  Growing Margin Pressure Will Pressure Alphabet's Share Price Forbes
07:37AM  Facebooks Efforts to Appease Media Companies Market Realist
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM