Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
GOOG Google Inc. daily Stock Chart
Google Inc.
IndexS&P 500 P/E30.42 EPS (ttm)21.22 Insider Own0.19% Shs Outstand680.92M Perf Week8.48%
Market Cap439.49B Forward P/E19.15 EPS next Y33.71 Insider Trans-61.17% Shs Float584.70M Perf Month7.45%
Income- PEG1.67 EPS next Q7.21 Inst Own31.90% Short Float0.94% Perf Quarter24.88%
Sales69.61B P/S6.31 EPS this Y14.80% Inst Trans14.72% Short Ratio2.13 Perf Half Y19.17%
Book/sh163.07 P/B3.96 EPS next Y16.80% ROA- Target Price645.00 Perf Year11.79%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range487.56 - 678.64 Perf YTD22.61%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-4.89% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low32.38% ATR15.54
Employees57148 Current Ratio- Sales Q/Q11.10% Oper. Margin- RSI (14)58.96 Volatility2.39% 2.21%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin- Rel Volume0.84 Prev Close641.47
ShortableYes LT Debt/Eq- EarningsOct 15 AMC Payout- Avg Volume2.59M Price645.44
Recom1.00 SMA203.79% SMA502.86% SMA20014.74% Volume2,185,614 Change0.62%
Sep-24-15Reiterated Citigroup Buy $730 → $781
Sep-21-15Reiterated JMP Securities Mkt Outperform $720 → $847
Aug-26-15Upgrade Goldman Neutral → Buy $660 → $800
Aug-19-15Upgrade Atlantic Equities Neutral → Overweight $560 → $825
Aug-11-15Reiterated Deutsche Bank Buy $780 → $840
Aug-11-15Initiated Susquehanna Positive $800
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Apr-24-15Reiterated RBC Capital Mkts Outperform $630 → $640
Apr-24-15Reiterated Oppenheimer Perform $565 → $550
Apr-24-15Reiterated JP Morgan Overweight $600 → $650
Apr-24-15Reiterated FBR Capital Outperform $632 → $672
Apr-24-15Reiterated Deutsche Bank Buy $625 → $670
Apr-24-15Reiterated Axiom Capital Hold $608 → $615
Mar-03-15Reiterated UBS Buy $630 → $670
Jan-30-15Reiterated UBS Buy $660 → $630
Jan-30-15Reiterated RBC Capital Mkts Outperform $725 → $650
Jan-30-15Reiterated FBR Capital Outperform $671 → $632
Oct-06-15 07:47PM  Toyota Aims to Make Self-Driving Cars by 2020 at The Wall Street Journal
07:45PM  Android 6.0 Marshmallow Review: Google Outsmarts Apple By Guessing Your Next Move at The Wall Street Journal
07:45PM  Its Time for Microsoft to Reboot Office at The Wall Street Journal
07:11PM  Airbnb just pulled out a clever trick to fight a proposed law in San Francisco
07:08PM  Google denies scooping up your car's data through Android Auto at Engadget
07:02PM  4 stocks to watch in fourth quarter at CNBC
07:00PM  Tech Stocks from
06:56PM  No Safe Harbor: EU Privacy Ruling Is A U.S. Tech Pain Investor's Business Daily
06:39PM  Toyota wants self-driving cars on the highway by 2020 at Fortune
06:29PM  Which Android devices are getting Marshmallow and when? at Engadget
06:13PM  The creators of HBO's 'Silicon Valley' were completely shocked by Googles Hooli easter egg
05:43PM  I used an Android watch with my iPhone and I hate it Business Insider
04:30PM  Consumers are no longer 'Googling' products, they're 'Amazoning' them at
04:18PM  No Safe Harbor: EU Privacy Ruling Hits Apple, Google at Investor's Business Daily
04:17PM  New Roku set-top box could leapfrog Apple TV and Chromecast
03:53PM  Palo Alto messaging startup Symphony finds new investor in Google at
03:21PM  The top iPhone and iPad apps on App Store AP
03:15PM  It's Time for Microsoft to Reboot Office at The Wall Street Journal
03:12PM  Europe Could Learn From Russia's Google Ruling
03:08PM  Dennis Lockhart: 2 Criteria That Will Lead to a Liftoff
03:05PM  Social Media Beat: The Three Gs -- GE, Google And Gilead
02:54PM  Review: Android 6 Marshmallow Guesses Your Next Move at The Wall Street Journal
02:41PM  The New Google, Synthetic Biology And The Future Of Everything at Forbes
02:26PM  Amazon Is Dominating Competitors and Flooding College Mailrooms
02:13PM  11 Companies to Invest In If You Are Optimistic About Driverless Cars at TheStreet
02:12PM  Google's infamous brain-teaser interview questions don't predict performance Business Insider
02:00PM  Five Ways To Revolutionize Your Ad Text With Googles New Location Ad Customizers
01:49PM  Google, Facebook lobbying together on airborne Internet projects? at Silicon Beat
01:33PM  European Privacy Ruling May Cripple Transatlantic Data Flows at Forbes
01:21PM  Google, Facebook Shares Fall on European Court Ruling
01:20PM  [Podcast] Why internet companies like GOOG and NFLX are setting up to be the big winners this earnings season
12:57PM  Yandex: Currency & Oil Matter More Than Google? at
12:45PM  Tuesday links: meritorious mentors
12:36PM  Alphabet, Inc. breached its 50 day moving average in a Bullish Manner : October 6, 2015
12:34PM  Top EU court rules data sharing pact with US invalid AP
11:33AM  Ryanair is blaming Google for sending customers to scam travel sites
11:07AM  McDonald's launches breakfast all day and Google becomes Alphabet
10:38AM  Verizon Likes TPP Trade Accord, Google So Far Mum at Investor's Business Daily
10:34AM  Toyota Aims to Make Self-Driving Cars by 2020 at The Wall Street Journal
10:25AM  EU court kills U.S. data-sharing pact on privacy worries at
10:02AM  The OECD's BEPs Corporate Tax Plan Is A Complete Waste Of Time And Effort, Counter Productive Even at Forbes
10:01AM  How To Make International Calls From Overseas For Little To No Money at Forbes
09:47AM  Roku 4 Is Continuing to Help Cord Cutters -- Here's How at TheStreet
09:45AM  Toyota aims to make self-driving cars by 2020 at MarketWatch
09:32AM  Heavy Insider Selling Activity Detected At These Two Blockbuster Companies at Insider Monkey
09:26AM  Tuesday Intel: Rally on Poor Jobs Report, Data and Beer at Investopedia
09:09AM  Twitter and Squares First Official Partnership Market Realist
08:18AM  Google in talks to invest in chat company Symphony: source
08:04AM  Google patches Stagefright 2.0 in Nexus, fixes land in 'nightly' CyanogenMod builds at ZDNet
08:00AM  Amid the patent wars, an oasis of calm collaboration at Fortune
07:26AM  Russia Gives Google a Month to Rectify Antitrust Breaches at The Wall Street Journal
07:18AM  The E.U.s top court just gave U.S. tech firms a major headache at Fortune
07:18AM  Europes top court just gave U.S. tech firms a huge headache at Fortune
04:58AM  Toyota shows self-driving technology being readied for 2020 AP
04:39AM  Europe's biggest airline is attacking Google over its 'misleading' search ads Business Insider
04:01AM  Russia demands Google fix anticompetitive Android at CNBC
12:12AM  Global Tech Firms Brace for Tax Rules at The Wall Street Journal
12:01AM  Ex-Google CIO just raised $150 million to power a service launched 3 months ago
Oct-05-15 07:59PM  There Is No Diversity Crisis In Silicon Valley at Forbes
07:43PM  Watch this: Inside Android's Easter egg tradition at Engadget
06:21PM  Technology Stock Roundup: GOOGL Event, AMZN Ban, TWTR CEO
06:06PM  Google in talks to invest in chat company Symphony - source
05:59PM  Stocks end sharply higher; GE leads gains in industrials at Los Angeles Times
05:54PM  Biz Break: Twitter soars after it names Dorsey as CEO at San Jose Mercury News
05:46PM  Tech Brands on Top Again, and Twitter Gains With Dorsey: Tech Winners & Losers at TheStreet
05:43PM  McNamee: Alphabet could unlock more value for Google at CNBC
05:37PM  Alphabet to back Symphony messaging tool at Financial Times
05:10PM  Here's how a new drone company helped build Google's expanding campus in Kirkland at
05:09PM  Back Again: Jack Dorsey Is Just the Latest Founder to Return as CEO at The Wall Street Journal
04:35PM  Google just valued a would-be Bloomberg killer at $650 million
04:34PM  The true story behind Google's hilarious first name: BackRub Business Insider
04:29PM  Nyet: Russia regulators require Google to unbundle Android apps by Nov. 18 at ZDNet
04:28PM  Russia orders Google to loosen its Android policies by November 18th at Engadget
04:19PM  Global Internet Population At 3.27 Bil, Led By China at Investor's Business Daily
03:30PM  US stocks snap higher; energy, GE, Twitter are among gainers
03:17PM  The top global brand rankings are out, and tech companies top the list
03:00PM  Amazon Boots Apple TV and Google Chromecast at Motley Fool
02:36PM  Yahoo Gets PT Boost On 'Minimal' Alibaba Spinoff Risk at Investor's Business Daily
02:24PM  Google Is Now Alphabet, but Will Anyone Notice--or Even Care? at TheStreet
02:23PM  Smart TVs: What's Your Set's IQ?
02:15PM  Is Google's Pixel Strategy The Start Of Something Bigger? at Forbes
02:09PM  Apple to Siri: Time to get smarter at Silicon Beat
02:00PM  Google is Now Officially Alphabet, Tickers and Board In Tact
01:58PM  Meet 9 executives who will help Jack Dorsey run Square while he's busy running Twitter
01:57PM  Mercedes-Benz, Google Ooze Confidence In Self-Driving on '60 Minutes' at Forbes
01:26PM  Android Marshmallow begins rolling out to Nexus devices today at Engadget
01:08PM  Alphabet is the new Google at USA TODAY
01:03PM  On topic: Tech news to know now at Silicon Beat
12:48PM  Alphabet, Googles new parent firm, issues new motto: Do the right thing at Silicon Beat
12:46PM  Google Ordered by Russian Regulator to Unbundle Android Search at Bloomberg
12:27PM  Russia says Google must correct contracts with mobile manufacturers by Nov 18: IFX Reuters
12:27PM  I left Android for the iPhone 6s Plus. First I hated it. Then I didn't at ZDNet
12:19PM  OACD Issues Plan to Curb Tax Havens
12:05PM  Amazon sets sights on massive Internet of things opportunity with new cloud offering at Fortune
11:57AM  Cantor Fitzgerald Picks 9 Tech Stocks to Get a Boost from Foreign Exchange at TheStreet
11:34AM  Global Tech Firms Brace for New Tax Rules at The Wall Street Journal
11:25AM  This Tech Stock Is Suddenly Massively Compelling
11:24AM  ASUS' ZenWatch 2 launches in the Google Store at Engadget
11:02AM  US stocks move higher; energy, GE are among early gainers
11:00AM  What Google's first day as Alphabet means for the company
Google Inc. builds technology products and provides services to organize the information. The company offers Google Search that provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also offers YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. Google Inc. also provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. It has collaboration with Sanofi SA. Google Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM