Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E29.82 EPS (ttm)27.88 Insider Own0.01% Shs Outstand680.92M Perf Week0.22%
Market Cap566.12B Forward P/E21.19 EPS next Y39.23 Insider Trans- Shs Float598.74M Perf Month1.00%
Income- PEG1.54 EPS next Q7.41 Inst Own73.10% Short Float0.43% Perf Quarter5.04%
Sales90.27B P/S6.27 EPS this Y-2.90% Inst Trans2.86% Short Ratio1.73 Perf Half Y6.18%
Book/sh201.13 P/B4.13 EPS next Y17.70% ROA- Target Price970.75 Perf Year10.78%
Cash/sh- P/C- EPS next 5Y19.40% ROE- 52W Range663.28 - 853.50 Perf YTD7.72%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.53% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low25.43% ATR10.03
Employees72053 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)53.77 Volatility1.58% 1.07%
OptionableYes Debt/Eq- EPS Q/Q8.30% Profit Margin- Rel Volume1.02 Prev Close831.41
ShortableYes LT Debt/Eq- EarningsApr 27 AMC Payout- Avg Volume1.50M Price831.93
Recom1.80 SMA20-0.30% SMA500.98% SMA2006.71% Volume276,145 Change0.06%
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Mar-30-17 10:36AM  Why Oracles Dividend Increase Is Worth Considering
10:26AM  This Google exec says to achieve your goals, you have to be fearless at CNBC
09:57AM  5 Reasons To Buy The Samsung Galaxy S8 at Forbes
09:55AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
09:28AM  Britain to demand tech firms do more to tackle extremism Reuters
08:45AM  Android projected to top Apple in app revenue for first time this year at MarketWatch
08:40AM  Chase pulls YouTube ads, sees little change in impressions at
07:14AM  Googles YouTube ad controversy should scare investors at MarketWatch
07:13AM  Samsung Galaxy S8 expands screen, new dock turns smartphone into PC at MarketWatch
07:00AM  Trader's Daily Notebook: Worried About Volume? Just Let It Go
05:18AM  Dow, S&P 500 Futures Turn Lower: These 3 FANG+ Stocks Are In Buy Range
05:08AM  Whats holding back artificial intelligence? Americans dont trust it at MarketWatch
02:30AM  [$$] Big TV companies and publishers offer shelter from YouTube storm at Financial Times
12:04AM  Google surpasses Apple in ranking of America's most valuable brands at
Mar-29-17 10:58PM  Why Alphabet Inc Needs to Act Fast to Reassure Advertisers at Motley Fool
09:20PM  Galaxy S8 Vs Galaxy S8 Plus: What's The Difference? at Forbes
08:00PM  Cable Operators, Telecoms Score Victory in House Vote on Privacy Rules
07:12PM  Google secretly sought arbitration against its former self-driving guru months before the Uber lawsuit Business Insider
06:33PM  Waymo self-driving unit sought arbitration over engineer now at Uber
06:25PM  Top Research Reports for Alphabet, 3M and P&G
06:00PM  Waymo Took Legal Action Against Engineer Before Suing Uber at Bloomberg
04:40PM  Samsung's Galaxy S8 Screens Are Tailor-Made for the Social Media Era
04:30PM  There are a lot of red flags with Samsung's AI assistant in the new Galaxy S8
04:22PM  Crude Oil Sparks Energy Rally to Lead S&P 500, Nasdaq to Slight Gains
04:15PM  The Real Secret to Google And Amazons Stock Rises
04:09PM  Dow's Boeing, FANG's Facebook, Alphabet, Amazon Started At Buy
03:45PM  Facebook, Google Rated Buys Despite Mobile-Ad Hurdles
03:25PM  COLUMN-In Waymo v. Uber, honing the craft of litigation gamesmanship: Frankel Reuters
03:19PM  Uber Releases Diversity Report at Investopedia
02:30PM  Google Set to Take Hit in Data War with Cable and Telecoms
02:27PM  [$$] US privacy vote is foretaste of net neutrality battle at Financial Times
02:16PM  Crude Rally Boosts Energy Stocks, S&P 500 Inches Higher
02:03PM  Android App User Spending to Surpass Apple in 2017 at Investopedia
12:00PM  Will Someone Intercept Thursday Night Football From Twitter? at Motley Fool
11:48AM  Smart-Eyewear Might Still Be The Next Big Thing In Wearable Tech
11:13AM  Samsung Galaxy S8 and S8 Plus: Giant screens, new voice controls and no fires
11:00AM  The world's biggest ad-buying firm has jumped on Google's woes by offering a tool to buy 'safe' YouTube ads Business Insider
11:00AM  Samsung goes after Google, Apple, Amazon and your home with new voice assistant Bixby at CNBC
11:00AM  First Look: Samsung Galaxy S8 and S8+ Are Thin, Tall, and Talented
10:41AM  Android users will surpass Apple users in app spending in 2017, report says at CNBC
09:45AM  Pinterest Recruits Small Business Advertisers in Push to Diversify Revenue
09:35AM  Android to Overtake Apple iOS in App Sales This Year 24/7 Wall St.
09:24AM  Alphabet (GOOGL) Stock Quotes, Company News And Chart Analysis
08:29AM  Congress Revokes Broadband Privacy Rules at Investopedia
07:36AM  [$$] How will Brexit affect UK house prices and mortgages? at Financial Times
05:00AM  A federal judge scolded Uber and Waymo for redacting too many things in their lawsuit
12:22AM  [$$] Googles Too-Darn-Bad Scandal at The Wall Street Journal
Mar-28-17 08:50PM  Canadian government, businesses back $150 million artificial intelligence institute
08:46PM  Canadian government, businesses back $150 mln artificial intelligence institute Reuters
06:38PM  How to Find Wide Investment Moats the 'Easy' Way
05:34PM  Uber diversity: low on women, like other tech companies
04:09PM  2016s Top Earning Hedge Fund Managers And Their Favorite Stocks at Insider Monkey
04:09PM  Facebook's Bold Moves to Copy Snap Could Draw Attention of Regulators at TheStreet
03:27PM  YouTubes advertiser boycott probably wont dent Googles empire
03:12PM  Google Home Launches in the UK at Investopedia
02:08PM  Uber discloses workforce diversity numbers
01:17PM  Aqua Metals: Can It Join the 'Disruptive' Elite?
01:16PM  [$$] Uber trails Silicon Valley peers on gender equality at Financial Times
01:16PM  Facebook Hires Apple Hardware Veteran to Boost Its Virtual Reality Division
12:32PM  Facebook is proof that you dont need an original idea to be wildly successful
12:07PM  Elon Musk's Newest Venture: Neural Lace Technology at Investopedia
11:41AM  There's a Robot Delivery at Your Door at Investopedia
10:51AM  What Will Samsung Announce At Its Unpacked Event On March 29? My Predictions About The New Galaxy S8 at Forbes
10:01AM  Uber Restarts Self-Driving Car Efforts Following High-Speed Crash at TheStreet
09:33AM  Apple-Backed Didi Chuxing Could Use SoftBank Investment for Self-Driving R&D at Investopedia
09:28AM  Cortana now has access to the Android lock screen Business Insider
09:07AM  Has Baidu Overtaken Google in Text-to-Speech Technology?
09:00AM  This big test is coming for our Teflon stock market at MarketWatch
09:00AM  Twitter Adds Video Advertising to Periscope, Focusing on Predictable Content Bloomberg
08:51AM  Alphabet or Amazon which stock is better? at MarketWatch
07:37AM  How Has Restructuring Affected Baidu?
07:36AM  Can Oracle Grow amid Rising Competition in the Cloud Space?
06:24AM  Wall Street Mostly Rushes To Defend Google at Forbes
12:07AM  [$$] Uber Resumes Self-Driving-Vehicle Program After Arizona Accident at The Wall Street Journal
Mar-27-17 10:08PM  Uber Wants Waymo Robocar Secrets Fight Out of Public View at Bloomberg
07:51PM  Google self-driving vehicle spin-off Waymo follows the techie hordes to Tahoe at Silicon Beat
07:11PM  China is Helping Baidu's AI Efforts, and it Couldn't Come at a Better Time at Motley Fool
06:16PM  What Makes a Competitive Advantage Durable?
05:44PM  Google Android inventor Andy Rubin offers peek of new smartphone said to be iPhone rival at Silicon Beat
05:26PM  The 3 Stocks With the Best Businesses We've Ever Seen at Motley Fool
05:07PM  This YouTube Meltdown Comes at a Particularly Bad Time at
04:35PM  Baidu Opts for a Similar Strategy to Alphabets Waymo
04:13PM  YouTube Advertisers Ask For Discounts at Investopedia
03:38PM  Why Breitbart is showing up in your Google Top stories Business Insider
03:38PM  Nokia Study: Smartphone Malware Spiked 400% in '16 at Investopedia
02:54PM  Google's Growing Ad Boycott Could Cost It $750 Million This Year
01:53PM  How Alphabet's Margins Could Look After Ad-Policy Revamp
01:41PM  3 Top AI Stocks to Buy Now at Motley Fool
01:23PM  YouTube Advertiser Protest: How Much Is Fake Outrage, How Much Is Real?
01:12PM  YouTube' Fuzzy Signal at The Wall Street Journal
01:00PM  Facebook's Messenger app adds live location-sharing Reuters
12:55PM  The guy who started Android just teased the new phone he's building
12:35PM  Google billionaire Eric Schmidt shares his top 3 tricks for building wealth at CNBC
11:19AM  Facebook's Messenger app to allow live location-sharing
11:10AM  There's No Rush for the Exits So Far
11:01AM  Spotify has acquired video discovery startup MightyTV a sign it's about to go big on ad tech
10:44AM  [$$] Uber Suspends Self-Driving Vehicle Program at The Wall Street Journal
10:14AM  YouTube parent Alphabet's stock falls as concerns over ad spending pulls weigh at MarketWatch
09:47AM  Domino's Has Been Outperforming Amazon and Apple since 2010 at Investopedia
09:29AM  Hudson Pacific (HPP) Inks 10-year Lease Deal with Google
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM