Your browser is no longer supported. Please, upgrade your browser.
GOOG Google Inc. daily Stock Chart
Google Inc.
IndexS&P 500 P/E29.71 EPS (ttm)21.22 Insider Own0.19% Shs Outstand680.92M Perf Week2.92%
Market Cap429.24B Forward P/E18.67 EPS next Y33.76 Insider Trans-62.27% Shs Float584.21M Perf Month-0.35%
Income- PEG1.63 EPS next Q7.22 Inst Own31.90% Short Float0.55% Perf Quarter18.05%
Sales69.61B P/S6.17 EPS this Y15.00% Inst Trans14.72% Short Ratio1.41 Perf Half Y10.33%
Book/sh163.07 P/B3.87 EPS next Y16.70% ROA- Target Price645.00 Perf Year10.75%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range487.56 - 678.64 Perf YTD19.75%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-7.11% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.29% ATR21.05
Employees57148 Current Ratio- Sales Q/Q11.10% Oper. Margin- RSI (14)53.23 Volatility4.64% 2.68%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin- Rel Volume0.86 Prev Close637.61
ShortableYes LT Debt/Eq- EarningsJul 16 AMC Payout- Avg Volume2.28M Price630.38
Recom1.00 SMA20-1.12% SMA505.39% SMA20014.36% Volume1,975,382 Change-1.13%
Aug-26-15Upgrade Goldman Neutral → Buy $660 → $800
Aug-19-15Upgrade Atlantic Equities Neutral → Overweight $560 → $825
Aug-11-15Reiterated Deutsche Bank Buy $780 → $840
Aug-11-15Initiated Susquehanna Positive $800
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Apr-24-15Reiterated RBC Capital Mkts Outperform $630 → $640
Apr-24-15Reiterated Oppenheimer Perform $565 → $550
Apr-24-15Reiterated JP Morgan Overweight $600 → $650
Apr-24-15Reiterated FBR Capital Outperform $632 → $672
Apr-24-15Reiterated Deutsche Bank Buy $625 → $670
Apr-24-15Reiterated Axiom Capital Hold $608 → $615
Mar-03-15Reiterated UBS Buy $630 → $670
Jan-30-15Reiterated UBS Buy $660 → $630
Jan-30-15Reiterated RBC Capital Mkts Outperform $725 → $650
Jan-30-15Reiterated FBR Capital Outperform $671 → $632
Jan-30-15Reiterated Barclays Overweight $650 → $620
Jan-08-15Downgrade Stifel Buy → Hold
Aug-30-15 04:38AM  Google Does The Right Thing, Again at Forbes
12:00AM  Tech Stocks from
Aug-29-15 03:53PM  Why two Googlers left the company's top-secret lab to create an app that aims to change how people talk to each other Business Insider
02:17PM  Uber can now effortlessly hack its rivals six ways to Sunday at Fortune
01:43PM  Driverless Cars, Analytics and Tough Standards for 21st Century Innovation at Forbes
12:01AM  Follow Up at
Aug-28-15 11:34PM  Google Search starts connecting you directly to plumbers, locksmiths at Engadget
08:23PM  The Big Picture: Google Maps hack creates crazy custom art at Engadget
08:00PM  Who owns your digital afterlife? at San Jose Mercury News
07:20PM  Google Response to EU: SO Preliminary Conclusions Are Wrong
06:53PM  Android Circuit: Fans In Fury Over Galaxy Note 5 S Pen, Awkward Nexus 6 Leaks, Cortana Fights Google at Forbes
06:30PM  Unions set sights on e-commerce and manufacturing firms after NLRB ruling Reuters
05:10PM  Big labor sees organizing boon for autos, warehouses, more from U.S. ruling Reuters
04:41PM  An Impressive Result for Amazons 2Q15 Earnings
04:13PM  Feds win fight for access to indicted Paul aide's Gmail AP
04:10PM  SearchCap: Google News Editors Pick App, Google Home Service Ads & Mobile App UI
03:46PM  Feeling Old Yet? College Freshmen Have Always Known Google at Forbes
03:41PM  Google sounds the death knell for Adobe Flash
03:28PM  Chrome will block obnoxious Flash ads starting September 1st at Engadget
03:16PM  All of Twitters US leadership is either white or Asian, and it knows it needs to change
02:31PM  Google's Antitrust Case in Europe, Explained
02:03PM  Twitter hops on the diversity goal train at Fortune
01:56PM  Google Tests Home-Services Search, Taking on Yelp, Angies List at Bloomberg
01:52PM  Google Taking On Russia's Yandex With New Phone Pact at Investor's Business Daily
01:33PM  Samsung Leads Patent War Chest Among Tech Giants For Cars Of The Future at Forbes
01:27PM  Google Chrome to pause Flash ads by default at Silicon Beat
01:24PM  'Moonshot' venture investments soar, with Google leading the way at
01:16PM  European publishers could win the battle for a Google tax, but lose the war at Fortune
01:03PM  Apple, Amazon and Google top lists of buy ideas after selloff at MarketWatch
12:19PM  There's a gorgeous Google-powered luxury watch that works with the iPhone Business Insider
11:44AM  Cars: share and share alike at Financial Times
10:55AM  The European Effect on Google's Bottom Line Investopedia
10:37AM  Heads-up, Google: Fighting EU Is Useless
10:02AM  Google co-founder Sergey Brin sold company stock as it tumbled early this week at MarketWatch
09:26AM  Google's self-driving cars are really confused by 'hipster bicyclists' and their fixies Business Insider
08:44AM  Google Mobiles New App Search Results User Interface
08:37AM  Will Trouble in Europe Hurt Google? at TheStreet
08:10AM  Intel pours $60 million into drone maker at Fortune
08:09AM  Russia's MTS teams up with Google to promote mobile Internet Reuters
07:49AM  Zero Day Weekly: IBM says block Tor, Google undermines ATS, much ado about Windows 10 at ZDNet
07:34AM  6 Exciting Upcoming Smartphones at Forbes
07:08AM  Google Hearing Loss May Help Company Silence Rivals in EU Probe at Bloomberg
06:38AM  Google to hit pause on Flash ads in Chrome on September 1 at ZDNet
06:30AM  Google under fire for undermining Apples security (again) at Fortune
05:32AM  'Google is in denial': Rivals throw down oral hearing challenge over antitrust case at ZDNet
05:28AM  The Impacts Of Big Data That You May Not Have Heard Of at Forbes
05:11AM  Google scorns E.U. antitrust charges (well it would, wouldnt it?) at Fortune
05:05AM  Google adds some visual flair to Android app searches at Engadget
03:05AM  PRESS DIGEST- New York Times business news - August 28 Reuters
01:04AM  Oil jumps most since 2008, Google comes out fighting and the meaning of Merkel at Financial Times
Aug-27-15 11:12PM  Google Rebuffs European Union on Antitrust Charges at The Wall Street Journal
08:47PM  PRESS DIGEST- Financial Times - Aug 28 Reuters
06:56PM  The Big Picture: It's always sunny in Brooklyn at Engadget
05:58PM  Google Chrome shuts down background tab autoplay at Fortune
05:48PM  Google has a very clever recruiting trick at Fortune
05:35PM  For AI Startups, The Best Of Times, The Worst Of Times at Forbes
05:12PM  IBM takes on tough task of deploying containers across clouds at Fortune
04:53PM  Office 365 overtakes Google Apps for cloud-based productivity adoption: Bitglass at ZDNet
04:22PM  FANG Investing Makes Sense - Buy Facebook, Amazon, Netflix, Google at Forbes
04:08PM  Google details new runtime permissions in more secure Android 6.0 Marshmallow at ZDNet
03:42PM  First Microsoft, now Amazon: Why its so hard for Seattles tech titans to make smartphones at
03:38PM  Google rejects EU anti-trust allegations as flawed AP
03:37PM  Google: EU Is 'Wrong' About Antitrust Allegations at Investor's Business Daily
02:51PM  Stocks pare gains ahead of pivotal Friday trading
02:33PM  Google Rebuffs European Union on Antitrust Charges at The Wall Street Journal
02:04PM  Google Responds to EU Antitrust Charges
02:00PM  Facebook unrolls new tool to help video owners stop freebooting at Fortune
01:54PM  Google rejects 'unfounded' EU antitrust charges of market abuse Reuters
01:21PM  Google hits back at unfounded European antitrust charges at Silicon Beat
01:14PM  Are You Part Of A New-Car Technology Revolt? at Forbes
01:12PM  Has South African team solved solar tech that has stumped Google? at San Jose Mercury News
12:55PM  Google's knowledge of your searches may prompt company to recruit you at
12:53PM  Sharks, skateboards, survival debut on Discovery VR network AP
12:51PM  Google: EU is 'wrong as a matter of fact, law, and economics' at Engadget
12:48PM  Google To EU: We're Not Anticompetitive at Forbes
12:41PM  South African prototype may solve solar power problem
11:59AM  Google just denied accusations from the European Commission that it's anti-competitive Business Insider
11:30AM  Google slams 'incorrect' antitrust charges at Financial Times
11:30AM  Google says EU antitrust charges are unfounded Reuters
11:30AM  Google Says EU Makes Peculiar Demands in Antitrust Complaint at Bloomberg
11:00AM  Google Joins Apple's Push Into the Connected Home at Motley Fool
10:46AM  Amazon Follows Netflix With Streaming Video In Japan at Investor's Business Daily
10:14AM  [video]Why Amazon's Fire Phone Turned Out to Be Such a Disaster at TheStreet
09:07AM  Expenses: The Only Setback in Facebooks 2Q15 Earnings Market Realist
09:03AM  Facebook M adds to mobile assistant sprawl with Cortana, Siri, Google Now at ZDNet
09:00AM  Hidden helpers in your phone
08:42AM  Amazon's new app lets you get paid apps for free at CNBC
08:00AM  Use Google to look up weird coding terms? You could end up working there
07:41AM  A Kenyan won the gold medal in javelin after learning how to throw on YouTube
02:28AM  How to edit Microsoft Office documents stored on Google Drive
Aug-26-15 10:51PM  Chinese people want to know How was Chinas economy destroyed? +8.00%
08:54PM  Google's been recruiting programmers based on their search habits at Engadget
08:05PM  YouTube's Gaming Site Goes Live: Why It Makes Sense
06:57PM  Google, Microsoft Headline Tech Surge on Rebound Day: Tech Winners & Losers at TheStreet
06:21PM  YouTube Gaming - Twitch's New & True Adversary
05:33PM  Google to Launch YouTube Gaming, a Twitch Competitor
04:59PM  Google, Amazon Clans Clash In Video Game Live Streaming
04:59PM  Google Unleashes YouTube Gaming Vs. Amazon's Twitch at Investor's Business Daily
04:46PM  Facebook M: Where Artificial Intelligence meets Real Intelligence
04:06PM  Wall Street Has Biggest Gain in 4 Years
Google Inc., a technology company, builds products and provides services to organize the information. The company offers Google Search, which provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also offers YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. Additionally, Google provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Google Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Page LawrenceChief Executive OfficerApr 24Sale570.0433,34019,005,13375,000Apr 27 06:56 PM
Page LawrenceChief Executive OfficerApr 23Sale550.4433,33218,347,32975,000Apr 24 08:45 PM
Page LawrenceChief Executive OfficerApr 22Sale541.8533,33218,060,85075,000Apr 22 08:26 PM
Page LawrenceChief Executive OfficerApr 21Sale539.8333,33217,993,69575,000Apr 22 02:46 PM
Page LawrenceChief Executive OfficerApr 20Sale538.0033,33217,932,45275,000Apr 22 01:23 PM
DOERR L JOHNDirectorApr 15Sale529.736,2933,333,5881,021,691Apr 16 02:44 PM
Drummond David CSVP, Corporate DevelopmentApr 13Sale543.25290157,541512Apr 13 01:44 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 09Sale545.12290158,085331Apr 09 07:24 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Option Exercise0.001,22001,086Apr 07 11:50 AM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Sale541.371,220660,471476Apr 07 11:50 AM
Brin SergeyCo-FounderMar 27Sale555.3133,34018,513,9610Mar 27 07:07 PM
Brin SergeyCo-FounderMar 26Sale559.3433,33218,643,7740Mar 27 06:33 PM
Brin SergeyCo-FounderMar 25Sale569.1033,33218,969,1370Mar 25 08:05 PM
Brin SergeyCo-FounderMar 24Sale574.5333,33219,150,2940Mar 25 05:54 PM
Brin SergeyCo-FounderMar 23Sale562.5833,33218,751,9940Mar 23 07:00 PM
Page LawrenceChief Executive OfficerMar 20Sale563.0133,34018,770,71275,000Mar 23 02:56 PM