Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E28.71 EPS (ttm)23.78 Insider Own0.01% Shs Outstand680.92M Perf Week-9.21%
Market Cap464.89B Forward P/E16.96 EPS next Y40.25 Insider Trans-90.65% Shs Float588.60M Perf Month-6.01%
Income- PEG1.72 EPS next Q7.92 Inst Own73.10% Short Float0.57% Perf Quarter-6.63%
Sales74.99B P/S6.20 EPS this Y16.70% Inst Trans2.88% Short Ratio1.45 Perf Half Y7.47%
Book/sh175.07 P/B3.90 EPS next Y16.60% ROA- Target Price924.42 Perf Year28.58%
Cash/sh- P/C- EPS next 5Y16.69% ROE- 52W Range515.18 - 789.87 Perf YTD-10.03%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-13.56% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low32.52% ATR24.54
Employees61814 Current Ratio- Sales Q/Q17.80% Oper. Margin- RSI (14)38.29 Volatility4.21% 3.24%
OptionableYes Debt/Eq- EPS Q/Q3.50% Profit Margin- Rel Volume1.82 Prev Close683.57
ShortableYes LT Debt/Eq- EarningsFeb 01 AMC Payout- Avg Volume2.31M Price682.74
Recom1.60 SMA20-4.73% SMA50-7.47% SMA2006.45% Volume4,219,957 Change-0.12%
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
Sep-21-15Reiterated JMP Securities Mkt Outperform $720 → $847
Aug-26-15Upgrade Goldman Neutral → Buy $660 → $800
Aug-19-15Upgrade Atlantic Equities Neutral → Overweight $560 → $825
Feb-09-16 12:20AM  [$$] Google CEO Gets Equity Award of $199 Million at The Wall Street Journal
12:20AM  [$$] Tech Firms Push Toward a Future Without Passwords at The Wall Street Journal
Feb-08-16 10:00PM  What Is Wearable Technology, and Which Stocks Dominate the Space? at Motley Fool
09:05PM  Google CEO Pichai receives stock grant
09:00PM  Putin's New Internet Czar Joins Hunt for Google, Apple Taxes at Bloomberg
07:55PM  [$$] Phones Are Putting an End to Password123 at The Wall Street Journal
07:18PM  Google CEO Awarded $199M in Record Stock Grant
07:17PM  Google CEO Awarded $199M in Record Stock Grant at Bloomberg
07:03PM  The Media's Latest Takes on Alphabet, MLPs at
06:43PM  Yelp Plunges to 2012 Low Amid CFO Departure
06:33PM  Monday links: sickening stocks
06:31PM  [$$] Google CEO Gets Equity Award of $199 Million at The Wall Street Journal
06:24PM  A Beyonce mention sends Red Lobster sales higher at CNBC
06:20PM  Google Cardboard getting an upgrade?
06:18PM  Qualcomm Inc. Gains A Big Ally In Its Data Center Attack On Intel Corp. at Motley Fool
06:06PM  Will Microsofts Azure Overtake Amazons AWS in the Cloud Space?
06:02PM  Why the Authors Guild Is Still Wrong About Googles Book Scanning at Fortune
05:14PM  Google CEO Sundar Pichai gets $199 million equity award at MarketWatch
05:05PM  Adoption of AT&Ts Next Installment Plan Was Solid in 4Q15
04:30PM  Google's $200 Million Man at Bloomberg
04:25PM  Breaking! They Are Taking Out The Generals
04:21PM  Check your Google security and get 2 free GBs of Google Drive for free at ZDNet
04:00PM  Googles Cost-per-Click for All Its Properties Moved in Tandem
04:00PM  Alphabets 4Q15 Earnings: Stock Price Rose by More Than 8% Market Realist
03:23PM  Google CEO Sundar Pichai got a stock package worth almost $200 million Business Insider
02:35PM  Netflix is Tumbling: Is it a Buy?
02:13PM  Google: 82 Percent Of Super Bowl Ad Searches Happened On Mobile, Up From 70 Percent
02:09PM  Tech Stock Roundup: Earnings Top Estimates, Markets Crash
01:46PM  [$$] Google's Sundar Pichai receives $199m stock award at Financial Times
01:45PM  Google to introduce new VR headset this year at
01:45PM  The Retreat To AT&T at Forbes
01:35PM  Driverless cars might have to move into the slow lane at Silicon Beat
01:21PM  The Secrets Out: Apple is Entering Virtual Reality
01:13PM  Report: Google Cardboard to Get Plastic Makeover at Fortune
12:48PM  The Good News Is a Huge Company Just Bought Your Favorite App at Fortune
12:46PM  Google Is Testing Wireless Charging for Its Self-Driving Cars at Fortune
12:21PM  No more Cardboard? Google plans new VR push at CNBC
12:06PM  Apple Starts Selling New-Age View-Master at Fortune
12:00PM  Why Facebook Inc. Abandoned Its App and Internet of Things Platform at Motley Fool
12:00PM  It's All Over for the FANGs (and Tesla)
11:55AM  Baidu's Driverless Cars Could Be a Revenue Kicker at TheStreet
11:34AM  [$$] Apple, Google and Facebook face tough competition from China at Financial Times
11:25AM  Forget Apple And Google's Market Cap Battle: Wal-Mart Is The Real Winner
10:49AM  Facebook's Ad Prices Defy Gravity at Motley Fool
10:15AM  Google CEO Pichai Awarded $199 Million Stock Grant
10:14AM  Google CEO Pichai Awarded $199 Million Stock Grant at Bloomberg
10:04AM  Internet-Connected Devices Boost Netflix Usage
09:50AM  The FANGs are getting crushed Business Insider
09:48AM  Google CEO Pichai Receives Record $199 Million Stock Grant at Bloomberg
09:48AM  How Google Cardboard became the flag bearer for VR, and what's next
08:51AM  The Morning Download: Global Tech Slowdown Hits VC Funding in India at The Wall Street Journal
08:34AM  One Of The Most Promising Autonomous Carmakers You Probably Haven't Heard Of Yet
08:30AM  Watch Out, Intel: Google Is Cozying Up To Qualcomm In The Data Center at Forbes
06:38AM  Feb. 8 Premarket Briefing: 10 Things You Should Know at TheStreet
06:35AM  Google's driverless cars: Now it powers up wireless charging tests at ZDNet
06:32AM  Apple or Alphabet: Make this your No. 1 at USA TODAY
05:53AM  Where is Ronald Reagan When You Need Him?
03:30AM  The 10 things in advertising you need to know today Business Insider
12:55AM  [$$] How Google Stole the Work of Millions of Authors at The Wall Street Journal
12:34AM  [$$] Ministers urged to be transparent on tax deals at Financial Times
Feb-07-16 08:53PM  Optus extends NFC payments to iPhone through sticker at ZDNet
05:07PM  Google said to be prepping new VR headset -- without the cardboard
03:52PM  Google planning VR headset to work with updated Android software: Report at ZDNet
03:29PM  Google has a new VR headset coming and it's not made out of cardboard Business Insider
03:01PM  FANG Stocks And Apple: Cash Flows And Valuation Analysis at Forbes
02:25PM  In 2015, The Best And Worst Super Bowl Commercials Were From Rival Video Games at Forbes
01:43PM  [$$] Google pushes further into world of virtual reality at Financial Times
12:45PM  Google is testing a clever trick to charge self-driving car batteries without ever plugging into a wall Business Insider
11:40AM  [$$] Russian group accused of online ad fraud via Twitter service at Financial Times
11:30AM  How Analysts Rate Alphabet Now After Earnings and After Outsizing Apple at 24/7 Wall St.
10:55AM  Ford and General Motors' Formidable New Driverless Competitor at Motley Fool
10:00AM  Your Bear Market Survival Guide at TheStreet
07:55AM  [$$] Week Ahead Political Diary: Searching questions for Google at Financial Times
07:47AM  If You're in Your 40s, Consider Buying These 3 Stocks at Motley Fool
Feb-06-16 02:44PM  [video]Cramer: After a Vicious Market Hit, How Much Pain Can We Take? at TheStreet
10:16AM  German competition watchdog wants 'big data' hoards considered in merger probes: paper Reuters
10:05AM  German competition watchdog wants "big data" hoards considered in merger probes - paper Reuters
08:00AM  This ad tech CEO started paying all staff 100% bonuses and it's helping the company attract top talent away from Facebook and Google Business Insider
07:00AM  Trade Boost From Trans-Pacific Partnership?
Feb-05-16 08:20PM  Alphabet and Verizon Are Fighting to Be the First in 5G Wireless at Motley Fool
06:53PM  Facebook: An Impossible Opportunity May be Here
06:38PM  Comcast blazes its own trail to a superfast Internet future
06:32PM  Android Circuit: Apple's Android Mistake, Samsung Confirms New Phone, Google's Browser Wars at Forbes
06:22PM  Bill Gates, Apple Chair, Nike CEO Lead Weeks Insider Trades
05:03PM  Silicon Valley Is Less Than Excited About the Super Bowl at Fortune
04:52PM  Nasdaq slammed as rout in tech drives stocks to largest weekly drop in a month at MarketWatch
04:50PM  These Super Bowl bound Carolina Panthers could manage your money at MarketWatch
04:37PM  Pro tip: Migrate contacts to a different Google account on your Android device
04:25PM  [$$] Week in Review, February 6 at Financial Times
03:32PM  Tech Stocks Endure Massive Friday Selloff, End Week Weakly
02:59PM  What's behind LinkedIn's dramatic fall? at CNBC
02:56PM  The Secret's Out: This Tech Crown Jewel is On Sale
02:26PM  Google Traders Now Monitoring Levels Above $800
02:15PM  Why the death of the Firefox phone matters
01:25PM  [$$] Technology - the rift with reality at Financial Times
01:01PM  Analysis: The Top Stocks to Own
12:53PM  Google AI gets better at 'seeing' the world by learning what to focus on
12:38PM  Why Jim Cramer Is Buying Dow Chemical, Selling Mondelez at TheStreet
12:33PM  Googles AlphaGo to take on world Go champ at Silicon Beat
11:53AM  Momentum Stocks Are Broken. How Do We Profit From It?
Alphabet Inc., through its subsidiaries, builds technology products and provides services to organize the information. The company offers Google Search that provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also provides YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. The company also provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM