Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E28.65 EPS (ttm)24.58 Insider Own0.01% Shs Outstand680.92M Perf Week-1.71%
Market Cap479.53B Forward P/E17.76 EPS next Y39.65 Insider Trans0.00% Shs Float589.45M Perf Month-2.02%
Income- PEG1.75 EPS next Q8.06 Inst Own73.10% Short Float0.46% Perf Quarter1.21%
Sales77.99B P/S6.15 EPS this Y13.60% Inst Trans2.88% Short Ratio1.46 Perf Half Y-4.63%
Book/sh179.92 P/B3.91 EPS next Y18.00% ROA- Target Price924.83 Perf Year30.39%
Cash/sh- P/C- EPS next 5Y16.34% ROE- 52W Range515.18 - 789.87 Perf YTD-7.20%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-8.92% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low39.64% ATR12.30
Employees64115 Current Ratio- Sales Q/Q17.40% Oper. Margin- RSI (14)52.64 Volatility1.68% 1.67%
OptionableYes Debt/Eq- EPS Q/Q19.70% Profit Margin- Rel Volume1.32 Prev Close704.24
ShortableYes LT Debt/Eq- EarningsApr 21 AMC Payout- Avg Volume1.86M Price719.41
Recom1.80 SMA201.93% SMA50-1.16% SMA2002.61% Volume785,233 Change2.15%
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
May-24-16 11:02AM  Googles chic Paris office was the site of a massive dawn raid by French authorities
10:57AM  New Note 6 Trademark Reveals Samsung's Futuristic Vision at Forbes
10:42AM  Google and Levi's Are Now Making Connected Jean Jackets Bloomberg
10:25AM  [$$] Google's French Headquarters Raided by Tax Investigators at The Wall Street Journal
10:16AM  Why most drivers dont want autonomous cars at
10:02AM  Google Paris HQ raided in tax inquiry AAP
09:59AM  Technology Stock Roundup: GOOGL I/O, CSCO Results
09:57AM  Google's Paris offices raided by French tax investigators at San Jose Mercury News
09:52AM  Investigators raid Google Paris HQ in tax evasion inquiry Reuters
09:34AM  Judge Hired by Facebook Agrees to Withdraw From Google Case at Fortune
09:34AM  Why YouTube Owes Its Success to TrueView and Google Preferred Market Realist
09:31AM  French raid Google over 'aggravated tax fraud' allegations AP
09:25AM  [$$] Google offices raided by French tax authorities at Financial Times
09:19AM  Apple boss Tim Cook: Apps are future of TV AP
09:16AM  Alphabet's Eric Schmidt admits he's an iPhone user, but says Samsung is better at CNBC
09:14AM  Will Alphabet (GOOGL) Stock Be Hurt by Google Paris Raid? at TheStreet
09:00AM  Email Security Startup Raises $22 Million, CEO Says Funding Winter Is Here at Fortune
09:00AM  Wolverton: VRs father worried about technologys future at Silicon Beat
08:51AM  Google says complies with French law, cooperating with authorities Reuters
08:36AM  Paris Police Raid Googles Offices In $1.8bn Tax Investigation at Fortune
08:30AM  Why Does the Consumer Internet Prey on Our Time? Its By Design at Fortune
08:27AM  Prosecutor confirms Google Paris raid in tax evasion probe Reuters
08:05AM  Why Alphabet May Beat Amazon in the Race to a $1,000 Stock at 24/7 Wall St.
08:00AM  What It Was Like Going A Week Without YouTube at Forbes
07:55AM  Spotify Subscriptions Boost Revenue But Operating Loss Widens at Fortune
07:42AM  French investigators raid Google's Paris HQ over tax case: source Reuters
07:37AM  Google Taps Caesars Exec to Push Enterprise Products at Fortune
07:23AM  French investigators raid Google's Paris HQ over tax case - source Reuters
07:14AM  GoPro Inc's Biggest Partner Hooks Up With Other Camera Makers at Motley Fool
05:17AM  How to start the Uber of the next big thing at MarketWatch
May-23-16 11:41PM  Business Watch at The Wall Street Journal
10:30PM  Google, Temasek See S.E. Asia Web Economy Reaching $200 Billion at Bloomberg
08:30PM  Huge Oracle-Google legal battle over Java is now in the jurys hands at Silicon Beat
08:27PM  Why Artificial Intelligence Is Still A Work In Progress at Fortune
08:26PM  Googles Android Plea: Oracle Took No Risk, Wants Big Payday at Investor's Business Daily
08:12PM  Google's Push for Smarter A.I.
08:11PM  Google's Push for Smarter A.I. at Bloomberg
07:09PM  Google chat app Allo boasts strong encryption if you turn it on at Los Angeles Times
06:49PM  Apple is Going to Smash Sales Forecasts
06:20PM  Tesla, Ford Ramp Up Race For Self-Driving Tech Partners
05:50PM  Alphabet, Apple, Baidu Have Bright Future in Self-Driven Cars, Says S&P Global at
04:58PM  Netflix is Absolutely Crushing It
04:54PM  [$$] Google makes final pitch in copyright trial with Oracle at Financial Times
04:51PM  France to investigate Google, Facebooks online ad dominance at MarketWatch
04:24PM  Netflix Shows Signs Of Life While Facebook, Amazon Breach Key Levels
04:15PM  Do Self-Driving Cars Even Stand a Chance? Tech Roundup
04:00PM  Facebook's fastest growth days are behind it, technology investor says at CNBC
04:00PM  Why Large Tech Companies Are Interested in Wall Street Executives (GOOGl, MSFT) at Investopedia
03:50PM  Why General Motors & Ford Can Beat Back Tesla at
03:17PM  Google's Tensor Intriguing, But Nvidia is the Incumbent, Says JP Morgan at
03:01PM  Here's Why Alphabet Is Still Vulnerable at TheStreet
02:28PM  French competition watchdog launches online ad inquiry Reuters
02:00PM  Google's plan for the Internet of Things at
01:47PM  Jared Fliesler Leaving VC Firm Matrix Partners at Fortune
01:46PM  Oracle Sued Google Over a Hamburger, Java-Android Jury Told at Bloomberg
01:16PM  Billionaire Steve Cohens Big New Bets On Netflix (NFLX), ConocoPhillips (COP) Plus Other Top Holdings at Insider Monkey
12:53PM  Now you can build your own Amazon Echo at homeand Amazon couldnt be happier
12:32PM  If Hedge Funds Hate Apple, Who Do They Love?
12:15PM  Ford seeks partnerships as it looks beyond car-making Reuters
12:04PM  The MacBook Eclipsed: Best Chromebook Picks at Forbes
11:54AM  In Oracle vs. Google retrial, lawyers make final pitches to jury
11:44AM  Microsoft Turns Billion Dollar Write-Off Into Strategic Success With Nokia at Forbes
11:16AM  Google's Modular Phones Getting Ready to Ship Next Year
11:12AM  Trader Joe's comes to Capitol Hill, Cut 7 comes Holm at
11:05AM  5 Best Stocks to Invest in the Growth of Virtual-Reality Technology
11:00AM  This Is the Only Company Spending More on R&D Than Alphabet at Motley Fool
10:31AM  Transition to Cloud Drives Ciscos Collaboration Revenues
10:30AM  Billionaire Leon Coopermans Top Picks and Two Positions He Doubled at Insider Monkey
10:02AM  Heres Who Is Coming to Fortune Brainstorm Tech 2016 at Fortune
09:55AM  Qualcomm CEO: Here's What the Next 30 Years Will Look Like for Us
09:34AM  HARMAN International Partners with Google for 'Ara' & 'Soli'
09:25AM  IMAX to Launch VR Theatres; Starbreeze Tie-up in Focus
09:00AM  With HoloLens, Microsoft aims to avoid Google's mistakes Reuters
08:47AM  Big Hedge Funds Love These 5 Stocks Big -- Do You?
08:27AM  Infineon-Google ATAP Develop Devices with Gesture Sensors
05:55AM  A Rudderless Market
05:03AM  Why investing is actually as easy as A-to-Z at MarketWatch
05:00AM  A Rudderless Market
04:15AM  The 10 things in advertising you need to know today Business Insider
12:31AM  Business Briefs at The Wall Street Journal
May-22-16 11:00PM  Britain, Sweden Urge Caution as EU Crafts Internet Regulations at Bloomberg
08:32PM  Google Just Reminded Us Its Future is One Trillion Dollars
07:49PM  [$$] Business Briefs at The Wall Street Journal
07:15PM  The Galaxy S7 and Facebook Could Benefit from Samsung's Newest Device at Motley Fool
05:54PM  Google is launching a new research project to see if computers can be truly creative
04:20PM  Google's new products prove it has still the best tech chops but it might not matter Business Insider
04:00PM  How Driverless Cars Can Shrink Americas Income Gap at Fortune
03:21PM  Americas 25 richest companies control more than half of all corporate cash at MarketWatch
03:02PM  A prominent developers critique of Apple is catalyzing anxieties about its future
02:41PM  Better Driverless Car Stock: Mobileye NV or NVIDIA Corporation? at Motley Fool
02:09PM  Adage Capital Partners Favorite Tech Stocks at Insider Monkey
12:21PM  Who Makes the Top Streaming Media Player?
12:13PM  Got $25,000? Then You Can Build a Satellite -- and a SpaceX Cofounder Will Help You Launch It at Motley Fool
12:00PM  Is the American Dream Dead? at Investopedia
10:49AM  One of the top Apple followers is worried that it could turn into BlackBerry
10:46AM  6 big changes coming to Android phones at USA TODAY
10:00AM  Forget What You Paid for a Stock; It's Irrelevant Now at TheStreet
08:57AM  Sunday links: valuable investment advice
May-21-16 07:00PM  5 Stocks to Get Your Driverless Car Investments Up to Speed at Motley Fool
04:31PM  The Bias At Facebook Is Real, But It Has Nothing To Do With Politics Benzinga
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, such as Virtual Reality. This segment also sells hardware products comprising Chromecast, Chromebooks, and Nexus. The Other Bets segment includes businesses, such as Access/Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM