Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. monthly Stock Chart
GOOG [NASD]
Alphabet Inc.
IndexS&P 500 P/E29.38 EPS (ttm)23.59 Insider Own0.01% Shs Outstand680.92M Perf Week-3.58%
Market Cap471.88B Forward P/E17.45 EPS next Y39.72 Insider Trans0.00% Shs Float589.80M Perf Month-6.97%
Income- PEG1.83 EPS next Q8.06 Inst Own73.10% Short Float0.47% Perf Quarter-6.72%
Sales74.99B P/S6.29 EPS this Y14.60% Inst Trans2.87% Short Ratio1.17 Perf Half Y-2.80%
Book/sh175.07 P/B3.96 EPS next Y17.10% ROA- Target Price928.42 Perf Year28.97%
Cash/sh- P/C- EPS next 5Y16.03% ROE- 52W Range515.18 - 789.87 Perf YTD-8.68%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-12.26% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low34.52% ATR14.15
Employees61814 Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)32.39 Volatility2.32% 1.71%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.06 Prev Close691.02
ShortableYes LT Debt/Eq- EarningsApr 21 AMC Payout- Avg Volume2.35M Price693.01
Recom1.70 SMA20-6.23% SMA50-4.77% SMA200-0.26% Volume2,486,526 Change0.29%
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
May-01-16 09:20AM  This is Uber's secret weapon in its quest for world domination Business Insider
08:37AM  Weekly roundup: Apples brutal shift | Twitters harm to shareholders | Goldman wants your savings account at MarketWatch
08:34AM  Galaxy S7 Edge Review: Samsung's Frustrating Futuristic Smartphone at Forbes
Apr-30-16 01:30PM  Google, Fiat Chrysler In Talks To Build Autonomous Cars at Forbes
01:08PM  Zuckerberg Signals Wide Use Of Artificial Intelligence On Internet For Medical Uses at Forbes
10:00AM  This Is What Larry Page's Portfolio Looks Like (GOOG, GOOGL) at Investopedia
09:38AM  This guy just got one of the hardest jobs at Google Business Insider
06:41AM  What's Behind Disney's Surprising Choice for Virtual Reality Content? at Motley Fool
02:40AM  FBALX: Fidelity Balanced Fund Portfolio Trends in 2016 at Investopedia
01:20AM  Netflix Stock: Analyzing 5 Key Suppliers (NFLX) at Investopedia
12:00AM  FBALX: Fidelity Balanced Fund Performance Case Study at Investopedia
Apr-29-16 07:42PM  Yahoo CEO could get $55M in severance pay in potential sale AP
07:37PM  Why Virtual Reality Might Not Be the Next Big Thing at Motley Fool
07:21PM  9 reasons why Fiat-Google partnership makes sense at USA TODAY
07:20PM  Ford Stock: Analyzing 5 Key Suppliers (F) at Investopedia
07:02PM  Apple Music for Android Just Got Better at Fortune
06:44PM  Android Circuit: New Galaxy Note 6 Leaks, Samsung's S7 Edge Gamble, Android's Walking Dead Finale at Forbes
05:13PM  Google, Fiat Chrysler working on self-driving car deal: sources Reuters
05:00PM  Google, Fiat Chrysler working on self-driving car deal -sources Reuters
04:38PM  Here's How Much the FBI Spent to Unlock an iPhone -- Tech Roundup at TheStreet
04:31PM  How Will Alphabet (GOOGL) Stock React to Google's First Possible EU Fine in 2016? at TheStreet
04:29PM  Which FANG Stock Did the Best This Earnings Season? Zacks
04:21PM  Not Much of a Month for the Market at TheStreet
04:03PM  [$$] Which Android Apps Have Ads? Google Play Store Now Tells You at The Wall Street Journal
03:30PM  Google Unites Hardware Groups Under Motorola Veteran at Bloomberg
03:23PM  With Alphabet, Fiat Chrysler Just Banged a U-Turn on Self-Driving Cars at TheStreet
03:22PM  Amazons Assault on Netflix and Its Stunning Response Yahoo Finance Contributors
02:43PM  Facebook Is Trying to Win the Video War Using YouTubes Own Playbook at Fortune
02:39PM  Out of the Office, April 29, 2016: Red Sox legend/Hall-of-Famer Jim Rice reaches The BASE at American City Business Journals
02:33PM  Low expectations are acting as a crutch this earnings season -- but not for tech at MarketWatch
02:26PM  Google faces first EU fine in 2016 with no deal on cards: sources Reuters
02:08PM  Google CEO talks AI-first world where will the hardware go? at San Jose Mercury News
01:51PM  FBGRX: Fidelity Blue Chip Growth Fund Portfolio Trends in 2016 at Investopedia
01:50PM  MCLOX: BlackRock Global Allocation Fund Performance Case Study at Investopedia
01:50PM  MCLOX: BlackRock Global Allocation Fund Investor Top 5 Holdings Analysis at Investopedia
01:48PM  Yahoo! Stock: An Earnings Case Study (YHOO) at Investopedia
01:48PM  FPURX: Fidelity Puritan Fund Performance Case Study at Investopedia
01:03PM  Microsoft Forces Cortana and Google to Break Up at Fortune
12:37PM  Elon Musks AI group has set up a gym to train bots Quartz
12:33PM  Baidu Jumps Another 8% To $200, Doubling August Lows at TheStreet
12:32PM  Five Tech Developments Business Owners Need To Know About, Including Smart Homes And Google's Incubator at Forbes
11:54AM  Google Isn't Required To De-Index Negative Ripoff Report at Forbes
11:40AM  The Chart of This ETF Suggests That Tech Stocks Are Headed Lower (XLK, GOOG) at Investopedia
11:00AM  Here's Why a Fiat Chrysler-Google Partnership Should Scare Investors at TheStreet
10:54AM  Is a Google-powered, self-driving Chrysler Pacifica minivan on the way? at American City Business Journals
10:30AM  Fiat Chrysler's Dalliance With Google Should Worry Shareholders at TheStreet
10:14AM  Sort-of-Secret Microsoft Flow Aims To Connect Your Online Apps at Fortune
09:53AM  SF-based Envoy offers a look into the coolest 'office hacks' at tech startups at American City Business Journals
09:10AM  Google faces first EU fine in 2016 with no deal on cards -sources Reuters
08:30AM  Silicon Valley Should Think Bigger Than Selfies at Fortune
08:03AM  Sell in May and go away? Yahoo Finance
08:01AM  The C-Suite Speaks: Looking for a Curveball Yahoo Finance Contributors
07:55AM  Amazon puts Microsoft away in the Battle of Seattle at USA TODAY
06:57AM  Baidus Huge Growth at Googles Expense at 24/7 Wall St.
06:09AM  Telegram Denies Reports of Google Talks at Fortune
01:54AM  Yandex Continues Its Momentum as Market Share Rises at Motley Fool
Apr-28-16 10:40PM  A Google-Fiat Chrysler Self-Driving Alliance Is So Crazy It Could Work at Investor's Business Daily
08:35PM  Google says it will prioritize artificial intelligence at American City Business Journals
07:21PM  Microsoft just locked people out of using Google with a key part of Windows 10 Business Insider
07:21PM  Google reveals growing dietary movement: functional foods at San Jose Mercury News
06:54PM  Google talking to Fiat about tech partnership, blog says at USA TODAY
06:32PM  Amazon Web Services Forges Ahead Like There Is No Competition at Fortune
06:25PM  Google Just Hired A Former Motorola Executive to Lead Hardware Projects at Fortune
06:25PM  [$$] Every day we see the monopolists fighting back at Financial Times
05:58PM  Google Will Stream GOP Convention Despite Anti-Trump Protest at Fortune
05:48PM  Google CEO: 'Devices' will be things of the past at USA TODAY
05:10PM  Google CEO: Mobile will fade, AI will rise at CNBC
05:09PM  Chinese search engine giant Baidu's revenue jumps 24 percent Reuters
04:51PM  Why Google and Fiat Chrysler May Be Teaming Up -- Tech Roundup at TheStreet
04:50PM  AP Source: Fiat Chrysler, Google in partnership talks AP
04:43PM  Instant Analysis: Will Dropbox's Project Infinite Finally Set It Apart? at Motley Fool
04:40PM  Confidence of IT Industry Execs Declines in Latest Survey at The Wall Street Journal
04:36PM  Detroit Has Valley Envy at Bloomberg
04:36PM  China's Baidu reports 24.3 pct jump in revenue Reuters
04:35PM  Google CEO Pichai Sees the End of Computers as Physical Devices at Bloomberg
04:20PM  U.S. high court approves rule change to expand FBI hacking power Reuters
03:39PM  Why Ciscos John Chambers Is Bullish On India at Fortune
03:38PM  Google forms new hardware division at USA TODAY
03:29PM  Is Fintech Finally Gaining Ground? Yahoo Finance Contributors
03:25PM  Googles Pichai Sees Move From Mobile-First To An AI-First World at Investor's Business Daily
03:01PM  Google CEO's vision for the future sounds a lot like Microsoft's Business Insider
02:55PM  Google Granted Patent For Injecting A Device Directly Into Your Eyeball To Improve Vision at Forbes
02:46PM  Google Inc. -- Moody's withdraws Google Inc.'s debt ratings following completion of the Alphabet notes exchange at Moody's
02:02PM  Fiat in talks with Alphabet for car partnership: WSJ at CNBC
01:57PM  Google and HP Believe They Have a New Device to Win Businesses at Fortune
01:57PM  Ex-Google Robotics Team Creates a WeWork Thats Not Too Cool at Bloomberg
01:55PM  A Federal Judge Stops Google From Googling at Bloomberg
01:54PM  Google Created Army Of Accidental Pirates, Getty Images Says at Investor's Business Daily
01:33PM  You Won't Believe What Apple is Doing to Attack Facebook Yahoo Finance Contributors
01:33PM  Google's vision of the future is a smart assistant that follows you everywhere Business Insider
01:30PM  Nearly 1 Million Sign Pledge to Boycott Target Over Bathroom Policy at Fortune
01:24PM  Fiat Chrysler, Alphabet in technology partnership talks: WSJ Reuters
01:21PM  Facebook, Google ad metrics show shifts in pricing power: column at USA TODAY
01:06PM  Fiat Chrysler, Alphabet in technology partnership talks - WSJ Reuters
12:57PM  Ahead of Amazon earnings, this analyst warns Google: Jeff Bezos is coming for you at CNBC
12:51PM  [$$] Zuckerberg stock plan a matter of faith at Financial Times
12:36PM  Thursday links: costs vs. discipline Yahoo Finance Contributors
12:26PM  FBI would gain new hacking power if search warrant rules change Reuters
12:21PM  Facebook Ordered to Help Unmask a Troll at Fortune
12:15PM  Activists Call on Google to Stay Away from Trump-Led Republican Convention at TheStreet
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, such as Virtual Reality. This segment also sells hardware products comprising Chromecast, Chromebooks, and Nexus. The Other Bets segment includes businesses, such as Access/Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM