Your browser is no longer supported. Please, upgrade your browser.
GOOG Google Inc. monthly Stock Chart
GOOG [NASD]
Google Inc.
IndexS&P 500 P/E28.62 EPS (ttm)22.10 Insider Own0.19% Shs Outstand680.92M Perf Week-1.81%
Market Cap430.74B Forward P/E18.74 EPS next Y33.75 Insider Trans-60.65% Shs Float584.04M Perf Month21.53%
Income- PEG1.57 EPS next Q7.21 Inst Own31.90% Short Float0.44% Perf Quarter17.73%
Sales69.61B P/S6.19 EPS this Y15.10% Inst Trans14.72% Short Ratio1.29 Perf Half Y23.88%
Book/sh163.07 P/B3.88 EPS next Y16.70% ROA- Target Price645.00 Perf Year7.69%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range487.56 - 678.64 Perf YTD20.17%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-6.79% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.75% ATR16.08
Employees57148 Current Ratio- Sales Q/Q11.10% Oper. Margin- RSI (14)66.49 Volatility2.34% 2.27%
OptionableYes Debt/Eq- EPS Q/Q14.90% Profit Margin- Rel Volume0.73 Prev Close631.93
ShortableYes LT Debt/Eq- EarningsJul 16 AMC Payout- Avg Volume2.00M Price632.59
Recom1.00 SMA207.91% SMA5013.98% SMA20016.94% Volume1,465,300 Change0.10%
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Apr-24-15Reiterated RBC Capital Mkts Outperform $630 → $640
Apr-24-15Reiterated Oppenheimer Perform $565 → $550
Apr-24-15Reiterated JP Morgan Overweight $600 → $650
Apr-24-15Reiterated FBR Capital Outperform $632 → $672
Apr-24-15Reiterated Deutsche Bank Buy $625 → $670
Apr-24-15Reiterated Axiom Capital Hold $608 → $615
Mar-03-15Reiterated UBS Buy $630 → $670
Jan-30-15Reiterated UBS Buy $660 → $630
Jan-30-15Reiterated RBC Capital Mkts Outperform $725 → $650
Jan-30-15Reiterated FBR Capital Outperform $671 → $632
Jan-30-15Reiterated Barclays Overweight $650 → $620
Jan-08-15Downgrade Stifel Buy → Hold
Dec-17-14Upgrade Pivotal Research Group Hold → Buy $610
Dec-08-14Reiterated Monness Crespi & Hardt Neutral $605 → $555
Oct-27-14Initiated Monness Crespi & Hardt Neutral $605
Oct-17-14Reiterated RBC Capital Mkts Outperform $730 → $725
Jul-31-15 04:49AM  UPDATE 2-Google refuses French order to apply "right to be forgotten" globally Reuters
04:31AM  Google defies France over making right to be forgotten global
04:24AM  Google rejects French order on world 'right to be forgotten'
Jul-30-15 11:32PM  Google Appeals French Order to Apply Right to Be Forgotten Globally at The Wall Street Journal
11:32PM  Google Quietly Distributes New Version of Glass Aimed at Workplaces at The Wall Street Journal
11:17PM  Finally, Google Gets Glass. We Hope. at Forbes
11:05PM  Resolve df-pfa-03 error in the Google Play Store
10:35PM  Google's AU$1m grant to help introduce 10,000 students to STEM careers
10:26PM  Google Quietly Distributes New Version of Glass at The Wall Street Journal
07:19PM  Hallmark Unit Tries Hyper-Converged Hardware to Help With Analytics Push at The Wall Street Journal
07:18PM  Toyota holds Apple, Google at bay with Telenav navigation deal at San Jose Mercury News
07:13PM  Silent Google: Google partners with ultra-secure Blackphone maker at MarketWatch
06:52PM  Google Partners With Privacy-Centric Smartphone Maker at The Wall Street Journal
06:16PM  Microsoft beats Google in closely watched patent royalty fight at San Jose Mercury News
05:41PM  Biz Break: Ruckus shares surge after sales soar at San Jose Mercury News
05:40PM  Is a Google Robo-Advisor on the Horizon? at Investopedia
05:39PM  Google Letting Businesses Control Their Own Security at Fox Business
05:32PM  Google is launching a new version of Glass, but only for workers at Engadget
05:30PM  New Google Glass, Just For Businesses, Is Out: Report at Investor's Business Daily
05:21PM  Yandex N.V. Delivers Despite Economic Challenges, Google's Gains at Motley Fool
04:55PM  3 Reasons Facebook Is Interested In Oculus Rift at Investopedia
04:47PM  How Important Is Mobile for Facebook's (FB) Growth? - Analyst Blog
04:27PM  Google has secretly released a new version of Glass
04:08PM  8 ways to improve your conference with Google tools
03:55PM  No end in sight for Oracle, Google legal fight over Android
03:55PM  Chinese company Huawei ousts Microsoft from No. 3 spot on list of largest phone makers at bizjournals.com
03:52PM  New Google Glass is all business at CNBC
03:39PM  Is the Enterprise Ready for Google's Cloud Native Approach? at Forbes
03:06PM  Google Appeals French Right to Be Forgotten Order at The Wall Street Journal
03:05PM  Google refuses French order to apply "right to be forgotten" globally Reuters
02:52PM  What every entrepreneur should learn from the slow death of Google+ at Fortune
02:49PM  Google Fights France To Prevent Globalization Of The Right-to-Be-Forgotten
02:19PM  News flash: HP says it has no dress code at Fortune
02:15PM  Cyber insecurity: Going dark at Financial Times
02:02PM  Google Street View cars to track Bay Area pollution at Silicon Beat
01:42PM  YouTube Is Becoming a Major Growth Driver for Google
01:21PM  Google Play Offsets Declining Hardware Sales in 2Q15
01:20PM  Google Achieved Decent Q2 Revenue Growth Despite Strong US Dollar
01:20PM  How Did Google Manage to Beat 2Q15 Profitability Estimates?
01:09PM  Will The Smartphone Market Soon Mirror The PC Market?
01:09PM  Google Pushes Back Against French Privacy Regulators Order at Bloomberg
12:30PM  Google is going to be able to tell you which roads are the most polluted using Street View cars
12:11PM  Google disobeys French request to extend 'right to be forgotten' at Financial Times
12:07PM  Why You Need To Diversify Your Marketing at Forbes
12:04PM  Google defies France over right to be forgotten at Fortune
12:00PM  Google refuses French request to apply "right to be forgotten" globally Reuters
11:50AM  Google loses bid to overturn low-cost patent licenses to Microsoft Reuters
11:46AM  Google Fails to Overturn Microsofts Patent Royalty Victory at Bloomberg
11:13AM  Facebook Taps Into E-Commerce, but Not For the Reasons You'd Expect at TheStreet
11:09AM  There's a billionaire hedge fund manager in the new Google CFO's Wall Street fanclub
11:02AM  Bill Gross on the market, Whole Foods tanks and Google's new feature
11:01AM  Alibabas cloud unit teams with Chinese Academy of Sciences on quantum computing at Fortune
10:55AM  Facebook's Great Unbundling at TheStreet
10:50AM  Why Apple and Google Are the Biggest Story in the Auto Industry Right Now at TheStreet
10:39AM  Apple wins an Internet-of-Things beauty contest at Fortune
10:39AM  Apple wins an Internet of Things beauty contest at Fortune
10:18AM  Comcast Just Launched Its Google Fiber Killer at Motley Fool
09:58AM  Google's testing pollution-sensing gear in its Street View cars at Engadget
09:54AM  'Facebook Is a Mobile Monetization Machine,' Says IHS Director at TheStreet
08:11AM  Google reveals how it crams a neural network in your pocket with Translate
07:16AM  Microsoft joins with Jasper in Internet of Things alliance at Fortune
05:01AM  Is Pandora Set For A Rebound? at Investopedia
04:54AM  The 10 things in advertising you need to know today
04:05AM  Russian 'Zero Day' Hunter Has Android Stagefright Bugs Primed For One-Text Hacks at Forbes
02:45AM  Fujitsu ¥27 billion in the red as Japanese PC sales slump
02:01AM  Google signs up Sri Lanka as first Project Loon partner at Financial Times
01:57AM  Michael J. Wolf on Facebook's Video Takeover at MarketWatch
Jul-29-15 08:06PM  Does your digital profile show your best side? at Financial Times
08:00PM  Google Inc. Is Finally Giving Up on Google+ at Motley Fool
05:38PM  Yelp needs help, and buyout may be the answer
04:51PM  Google has a brilliant new tool for avoiding long lines at stores and restaurants
04:37PM  Facebook's mobile-advertising onslaught continues
03:40PM  Warriors owner helped Sri Lanka get Googles Internet balloons at Silicon Beat
03:35PM  Google Search to Display When Local Businesses Are Busiest - Analyst Blog
03:33PM  Why Cecil the Lion Isn't Yelp's Only Concern at TheStreet
03:11PM  Yelp is crashing Business Insider
02:59PM  Google is officially rolling out what could be a solid new revenue stream Business Insider
02:47PM  Q2 Earnings Season Halftime Report
02:39PM  Looking To The Mega Caps For Strength at Investopedia
02:31PM  Subway's PayPal Partnership Just The Latest Step In Mobile Fast Food Payments
02:21PM  Google Translate just got way better at Fortune
02:03PM  This App Is Cashing In On Giving The World Free Data at Forbes
01:56PM  Hate long lines? Google is here to help at CNBC
01:27PM  Pop & Drop Or Drop: Analyzing Earnings Thus Far at Forbes
01:24PM  How has Google's operations strayed from its original mission statement? at Investopedia
01:09PM  Robots can kill but they do not understand us at Financial Times
12:23PM  Google Says Drone Industry Must Keep Pushing Regulatory Limits at Bloomberg
12:17PM  Google Translate can help you with text in 20 new languages at Engadget
11:56AM  Dear Google, Why Is College So Expensive? at Forbes
11:00AM  Hackers give up when they go up against this cybersecurity company at Fortune
11:00AM  It's astonishing to see Google's app translating words in real-time Business Insider
10:57AM  Google, Amazon and NASA meet on drones and Trump the trailblazer
10:44AM  Audio: BroadbandTV CEO Shahrzad Rafati On Musicians, Video And Becoming Brand Masters at Forbes
10:28AM  Stagefright Exploit Exposes 95 Percent Of Android Devices To Security Shambles at Forbes
10:02AM  Heres why YouTube is launching an official video game channel at Fortune
09:59AM  Tech Five: Yelp shares dive on disappointing earnings at USA TODAY
09:28AM  Google Translate App Adds 20 More Languages To The Instant Visual Translation Feature
08:12AM  Alibaba ponies up $1 billion to build its Aliyun cloud biz at Fortune
12:05AM  Windows 10 or OS X? A Mac User Falls For the PC Again at The Wall Street Journal
Jul-28-15 11:00PM  Nokia makes return to consumer tech with virtual reality camera at Financial Times
Google Inc., a technology company, builds products and provides services to organize the information. The company offers Google Search, which provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also offers YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. Additionally, Google provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Google Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Page LawrenceChief Executive OfficerApr 24Sale570.0433,34019,005,13375,000Apr 27 06:56 PM
Page LawrenceChief Executive OfficerApr 23Sale550.4433,33218,347,32975,000Apr 24 08:45 PM
Page LawrenceChief Executive OfficerApr 22Sale541.8533,33218,060,85075,000Apr 22 08:26 PM
Page LawrenceChief Executive OfficerApr 21Sale539.8333,33217,993,69575,000Apr 22 02:46 PM
Page LawrenceChief Executive OfficerApr 20Sale538.0033,33217,932,45275,000Apr 22 01:23 PM
DOERR L JOHNDirectorApr 15Sale529.736,2933,333,5881,021,691Apr 16 02:44 PM
Drummond David CSVP, Corporate DevelopmentApr 13Sale543.25290157,541512Apr 13 01:44 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 09Sale545.12290158,085331Apr 09 07:24 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Option Exercise0.001,22001,086Apr 07 11:50 AM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Sale541.371,220660,471476Apr 07 11:50 AM
Brin SergeyCo-FounderMar 27Sale555.3133,34018,513,9610Mar 27 07:07 PM
Brin SergeyCo-FounderMar 26Sale559.3433,33218,643,7740Mar 27 06:33 PM
Brin SergeyCo-FounderMar 25Sale569.1033,33218,969,1370Mar 25 08:05 PM
Brin SergeyCo-FounderMar 24Sale574.5333,33219,150,2940Mar 25 05:54 PM
Brin SergeyCo-FounderMar 23Sale562.5833,33218,751,9940Mar 23 07:00 PM
Page LawrenceChief Executive OfficerMar 20Sale563.0133,34018,770,71275,000Mar 23 02:56 PM
Page LawrenceChief Executive OfficerMar 19Sale561.3733,33218,711,52975,000Mar 23 02:56 PM
Page LawrenceChief Executive OfficerMar 18Sale555.9833,33218,532,04158,334Mar 20 07:55 PM
Page LawrenceChief Executive OfficerMar 17Sale554.5933,33218,485,74675,000Mar 19 06:26 PM
DOERR L JOHNDirectorMar 16Sale553.736,0203,333,4371,027,984Mar 16 07:37 PM
Page LawrenceChief Executive OfficerMar 16Sale557.2633,33218,574,63475,000Mar 17 10:01 AM
Drummond David CSVP, Corporate DevelopmentMar 13Sale556.40290161,355512Mar 16 01:21 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMar 09Sale570.84290165,543331Mar 10 02:28 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMar 06Option Exercise0.001,2200941Mar 09 01:55 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMar 06Sale578.441,220705,697331Mar 09 01:55 PM
Brin SergeyCo-FounderMar 02Sale565.7233,34018,861,0290Mar 02 06:57 PM
Brin SergeyCo-FounderFeb 27Sale562.3433,33218,743,7660Mar 02 04:31 PM
Brin SergeyCo-FounderFeb 26Sale553.6833,33218,455,2330Mar 02 01:05 PM
Brin SergeyCo-FounderFeb 25Sale544.4233,33218,146,5700Feb 25 08:11 PM
Brin SergeyCo-FounderFeb 24Sale535.8933,33217,862,3730Feb 24 06:21 PM
Tilghman Shirley MDirectorFeb 24Sale535.221,000535,2244,644Feb 24 02:28 PM
Page LawrenceChief Executive OfficerFeb 23Sale533.6033,34017,790,1250Feb 23 08:09 PM
Page LawrenceChief Executive OfficerFeb 20Sale539.6933,33217,988,9290Feb 23 06:57 PM
Page LawrenceChief Executive OfficerFeb 19Sale542.9233,33218,096,5300Feb 23 01:44 PM
Page LawrenceChief Executive OfficerFeb 18Sale542.7433,33218,090,6840Feb 20 08:24 PM
DOERR L JOHNDirectorFeb 17Sale544.026,1283,333,7741,034,004Feb 18 01:48 PM
Page LawrenceChief Executive OfficerFeb 17Sale545.2033,33218,172,7160Feb 19 02:02 PM