Your browser is no longer supported. Please, upgrade your browser.
GOOG Google Inc. monthly Stock Chart
GOOG [NASD]
Google Inc.
IndexS&P 500 P/E28.57 EPS (ttm)21.22 Insider Own0.19% Shs Outstand680.92M Perf Week-4.92%
Market Cap412.80B Forward P/E17.96 EPS next Y33.76 Insider Trans-61.52% Shs Float584.27M Perf Month-5.83%
Income- PEG1.57 EPS next Q7.22 Inst Own31.90% Short Float0.66% Perf Quarter13.67%
Sales69.61B P/S5.93 EPS this Y15.00% Inst Trans14.72% Short Ratio1.66 Perf Half Y6.79%
Book/sh163.07 P/B3.72 EPS next Y16.70% ROA- Target Price645.00 Perf Year4.17%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range487.56 - 678.64 Perf YTD15.17%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-10.67% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low24.34% ATR19.95
Employees57148 Current Ratio- Sales Q/Q11.10% Oper. Margin- RSI (14)48.12 Volatility2.66% 2.93%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin- Rel Volume0.75 Prev Close614.34
ShortableYes LT Debt/Eq- EarningsJul 16 AMC Payout- Avg Volume2.33M Price606.25
Recom1.00 SMA20-4.39% SMA500.32% SMA2009.71% Volume1,750,800 Change-1.32%
Aug-26-15Upgrade Goldman Neutral → Buy $660 → $800
Aug-19-15Upgrade Atlantic Equities Neutral → Overweight $560 → $825
Aug-11-15Reiterated Deutsche Bank Buy $780 → $840
Aug-11-15Initiated Susquehanna Positive $800
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Apr-24-15Reiterated RBC Capital Mkts Outperform $630 → $640
Apr-24-15Reiterated Oppenheimer Perform $565 → $550
Apr-24-15Reiterated JP Morgan Overweight $600 → $650
Apr-24-15Reiterated FBR Capital Outperform $632 → $672
Apr-24-15Reiterated Deutsche Bank Buy $625 → $670
Apr-24-15Reiterated Axiom Capital Hold $608 → $615
Mar-03-15Reiterated UBS Buy $630 → $670
Jan-30-15Reiterated UBS Buy $660 → $630
Jan-30-15Reiterated RBC Capital Mkts Outperform $725 → $650
Jan-30-15Reiterated FBR Capital Outperform $671 → $632
Jan-30-15Reiterated Barclays Overweight $650 → $620
Jan-08-15Downgrade Stifel Buy → Hold
Sep-04-15 08:02AM  Google, Amazon Wrestle With Drone-Traffic Challenges at Investor's Business Daily
08:00AM  Tech Stocks from Briefing.com
06:16AM  Pwn2Own contest becomes victim of cyberweapon restrictions at ZDNet
06:02AM  Google in Kansas City: A tale of two-speed America at Financial Times
01:15AM  Automakers, Google take different roads to automated cars Reuters
12:05AM  Google expands health conditions feature to over 900 illnesses at Engadget
Sep-03-15 10:19PM  Apple, Google, Intel, Adobe reach $415m lawsuit settlement at ZDNet
08:48PM  Google's driverless cars skirt deer and pedestrians in Texas at Engadget
07:42PM  Does Google Still Need The Nexus Smartphone? at Forbes
06:53PM  Why this startup wants employees to remix Taylor Swift, do one-armed push-ups, or play 'Rock Band' blindfolded in the office
06:40PM  Uber trip information appears in Google search results after riders share their ETA publicly
05:53PM  Big settlement in tech wage case harks back to different era
05:50PM  Google and others reach final settlement of $415 million in anti-poaching case at bizjournals.com
05:46PM  Pleasures & Pains of Being Google's Search Engine
05:36PM  FANGs Retracted: Netflix, Other Top Nets Lose Bite at Investor's Business Daily
04:49PM  Googles Latest Update Makes Life Easier for Hypochondriacs
04:06PM  Chrome 45 frees up memory faster, reloads most recently used content at ZDNet
04:00PM  Here's Everything We Know About Apple's Augmented Reality Plans at Motley Fool
03:47PM  Waze sued for allegedly stealing map data at Engadget
03:29PM  Google launches standalone Street View app at Fortune
03:18PM  Canaccord Cuts Twitter Target, But Still Sees Reasons To Be Bullish at Barrons.com
03:03PM  Judge approves $415M settlement in Apple, Google wage case
03:01PM  Apple and Google Are at War to Own Our Future
02:45PM  How much will the popularity of Apple Pay and Google Wallet boost VeriFones Bottom-line?
02:10PM  Max Schireson, family guy and former MongoDB CEO, goes back to work at Fortune
01:55PM  Google has got us all curious at Silicon Beat
01:45PM  Google is rolling out an update that will make your inner hypochondriac rejoice
01:19PM  Google, Inc. breached its 50 day moving average in a Bullish Manner Sept 3, 2015
01:15PM  Samsung, others seek piece of nascent smartwatch market
01:00PM  Why Samsungs new smartwatch doesnt run Android
12:58PM  Facebook, Dropbox make strides in education with new projects, leadership at ZDNet
12:52PM  Uber 'shared trip' data leaked into Google search results at ZDNet
12:52PM  Google launches Street View app with 360-degree images at Los Angeles Times
12:32PM  Google To Double The Number Of Health Content In Search Results
12:30PM  ETFs with exposure to Google, Inc.
12:24PM  AOL To Buy Millennial Media for $238 Million
12:13PM  How Is Viking Global Beating The Market?
11:57AM  U.S. Tech Firms Hope To Have A Say In New EU Digital Market Rules
11:56AM  6 policies that make it easier for CEOs like Marissa Mayer to take parental leave at Fortune
10:54AM  TBT: How Meg Whitman built quirky little eBay at Fortune
10:44AM  Why Apple Pay's Big Head Start May Be a Good Thing for Google's Android Pay at TheStreet
10:40AM  Tech workers will get average of $5,770 under final anti-poaching settlement at Fortune
10:25AM  Goodbye Moores Law! Intel invests $50 million into quantum computing partnership at Fortune
09:30AM  The Zacks Analyst Blog Highlights: Google, Gilead Sciences, Regeneron Pharmaceuticals, Intuitive Surgical and Amazon.com
09:26AM  How to create an explanatory video on a Chromebook
09:19AM  Google search has a new Easter egg that will make you really good at trivia
08:14AM  The Morning Download: Apple Readies Larger iPad, a Step Forward for Mobile Computing at The Wall Street Journal
08:01AM  How Facebook M Compares to Its Competition at TheStreet
07:56AM  Samsung Joins the Smart Home Sensor Battle With Apple, Google at Bloomberg
07:47AM  Googling 'fun facts' will quickly ruin your productivity at Engadget
06:30AM  Hate mobile sites that push full-page ads for apps? Google does too - and it's fighting back at ZDNet
06:26AM  Google might be facing a long and painful antitrust battle in India
05:27AM  The Chinese Markets Are Closed,So The Global Party Begins at Forbes
05:10AM  Google to unveil pair of Nexus smartphones on September 29 at ZDNet
04:47AM  The 10 things in advertising you need to know today
04:00AM  Google patches 29 vulnerabilities in latest Chrome release at ZDNet
01:33AM  U.S. judge approves $415 mln settlement in tech worker lawsuit
12:32AM  U.S. Tech Firms Make Pilgrimage to Brussels at The Wall Street Journal
12:28AM  Sony not ruling out entering automotive market at ZDNet
Sep-02-15 11:31PM  Behind the Rebranding of Company Logos
09:16PM  Microsoft Just Copied One of Google's Most Exciting New Android Features at Motley Fool
07:50PM  Digits: News Diges at The Wall Street Journal
07:34PM  Sex goes on sale in latest expansion of naughty net names at Fortune
06:16PM  Verizon Follows Google With New Company Logo Ending `Big Red' at Bloomberg
06:10PM  Sony Transforms Branding Mistake Into Triumphant Xperia Z5 Launch at Forbes
05:37PM  Google-Backed Magic Leap Files for 97 Patents in One Week
05:16PM  Google Maps Explore Adds Curated Recommendations, New Features
04:38PM  Google's Latest Mobile Friendly Algorithm Tweak Criticized
04:37PM  Google Adds Voice Typing to Docs on the Desktop at The Wall Street Journal
04:19PM  This Google and Apple alum now wants to bring a little 'magic' into your workday
04:07PM  What The LTE-U Vs. WiFi Debate Is Really About at Forbes
03:58PM  This list of top downloaded iPhone apps shows why Twitter is ripe for an acquisition Business Insider
03:56PM  Jimmy Kimmel made fun of YouTube Gaming and people are freaking out at Fortune
03:50PM  Swerving in your lane? Google wants self-driving car feedback from Austinites at bizjournals.com
03:45PM  BMW, Audi, Mercedes get green light to buy Nokias maps at Fortune
03:32PM  These are the most popular iPhone and iPad apps ever at Fortune
02:59PM  Review: Moto X Style Is Big, Powerful and Affordable
02:53PM  What qualifies as a tech company, anyway?
02:49PM  8 ways the average investor can make money in this wild stock market at Fortune
02:11PM  Google lets you talk to your doc(ument) at Silicon Beat
02:00PM  Google adds voice dictation, translation and other goodies to Google Docs at Fortune
02:00PM  Google for Education preps to go back to school with 'superpowers' at ZDNet
02:00PM  New Google Docs, Sheets and Slides features make schoolwork less miserable at Engadget
02:00PM  First look: Google is taking the fight against Microsoft Office 365 to schools
01:50PM  Google will show off two new Nexus phones this month, says report Business Insider
01:37PM  Android's Google Now redesign helps make sense of your info at Engadget
01:30PM  Amazon & 6 Other Tech Giants Team up for New Video Format
01:12PM  3 Mutual Funds that Hold Google Stock at Investopedia
01:08PM  Here are a few of the big brands who were caught napping by the Chrome update that blocks Flash ads
01:00PM  Apple Inc. Could Have Trouble Selling a $200 Apple TV at Motley Fool
12:59PM  How to Trade Amazon, Apple, Facebook and 4 Other Popular Stocks at TheStreet
12:57PM  Google Goes After Screen-Swallowing App Ads at The Wall Street Journal
12:07PM  Stocks for the Coming Ice Age at Barrons.com
11:54AM  Ravello's nested virtualization solution: VMware ESXi on AWS and Google Cloud at ZDNet
11:54AM  IAC's HomeAdvisor Adds Instant Contractor Booking, Upping The Stakes In Home Improvement HaaS Market at Forbes
11:36AM  The Apple of China may soon release its first laptop at Fortune
11:29AM  YouTube Could Roll Out Paid Subscription Service Soon
10:41AM  4 Google-Beating Stocks that Still Hold Promise
10:27AM  Google's new logo is a subtle change after radical reorganisation at Financial Times
10:01AM  [video]Sell Google: 3 Key Metrics Telling You Why at TheStreet
Google Inc., a technology company, builds products and provides services to organize the information. The company offers Google Search, which provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also offers YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. Additionally, Google provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Google Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Page LawrenceChief Executive OfficerApr 24Sale570.0433,34019,005,13375,000Apr 27 06:56 PM
Page LawrenceChief Executive OfficerApr 23Sale550.4433,33218,347,32975,000Apr 24 08:45 PM
Page LawrenceChief Executive OfficerApr 22Sale541.8533,33218,060,85075,000Apr 22 08:26 PM
Page LawrenceChief Executive OfficerApr 21Sale539.8333,33217,993,69575,000Apr 22 02:46 PM
Page LawrenceChief Executive OfficerApr 20Sale538.0033,33217,932,45275,000Apr 22 01:23 PM
DOERR L JOHNDirectorApr 15Sale529.736,2933,333,5881,021,691Apr 16 02:44 PM
Drummond David CSVP, Corporate DevelopmentApr 13Sale543.25290157,541512Apr 13 01:44 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 09Sale545.12290158,085331Apr 09 07:24 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Option Exercise0.001,22001,086Apr 07 11:50 AM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Sale541.371,220660,471476Apr 07 11:50 AM
Brin SergeyCo-FounderMar 27Sale555.3133,34018,513,9610Mar 27 07:07 PM
Brin SergeyCo-FounderMar 26Sale559.3433,33218,643,7740Mar 27 06:33 PM
Brin SergeyCo-FounderMar 25Sale569.1033,33218,969,1370Mar 25 08:05 PM
Brin SergeyCo-FounderMar 24Sale574.5333,33219,150,2940Mar 25 05:54 PM
Brin SergeyCo-FounderMar 23Sale562.5833,33218,751,9940Mar 23 07:00 PM