Your browser is no longer supported. Please, upgrade your browser.
GG Goldcorp Inc. daily Stock Chart
Goldcorp Inc.
Index- P/E- EPS (ttm)-2.72 Insider Own- Shs Outstand832.31M Perf Week-2.56%
Market Cap11.09B Forward P/E25.63 EPS next Y0.52 Insider Trans- Shs Float825.23M Perf Month1.51%
Income-2205.00M PEG- EPS next Q0.07 Inst Own68.80% Short Float1.57% Perf Quarter-22.10%
Sales3.84B P/S2.89 EPS this Y17.80% Inst Trans1.38% Short Ratio1.33 Perf Half Y-28.94%
Book/sh20.89 P/B0.64 EPS next Y89.09% ROA-7.50% Target Price21.67 Perf Year-47.12%
Cash/sh1.19 P/C11.16 EPS next 5Y9.35% ROE-12.10% 52W Range12.33 - 26.19 Perf YTD-26.58%
Dividend0.24 P/FCF- EPS past 5Y-37.97% ROI-10.20% 52W High-49.10% Beta0.30
Dividend %1.80% Quick Ratio1.60 Sales past 5Y4.80% Gross Margin11.00% 52W Low8.08% ATR0.71
Employees10652 Current Ratio2.20 Sales Q/Q34.40% Oper. Margin3.60% RSI (14)39.57 Volatility4.81% 4.90%
OptionableYes Debt/Eq0.20 EPS Q/Q108.70% Profit Margin-55.60% Rel Volume0.97 Prev Close13.76
ShortableYes LT Debt/Eq0.19 EarningsJul 30 BMO Payout- Avg Volume9.70M Price13.33
Recom2.00 SMA20-6.61% SMA50-8.63% SMA200-26.98% Volume9,324,300 Change-3.13%
Jul-24-15Initiated CIBC Sector Outperform
Jul-07-15Upgrade Morgan Stanley Equal-Weight → Overweight $25.50
Jul-06-15Resumed Credit Suisse Outperform $24
Jun-15-15Downgrade RBC Capital Mkts Outperform → Sector Perform $24 → $21
May-26-15Reiterated RBC Capital Mkts Outperform $27 → $24
May-01-15Downgrade Raymond James Strong Buy → Outperform
Jan-09-14Reiterated RBC Capital Mkts Outperform $32 → $30
Jul-26-13Reiterated Barclays Overweight $38 → $37
Jul-15-13Reiterated BMO Capital Markets Market Perform $42 → $35
May-03-13Reiterated Barclays Overweight $40 → $38
Apr-29-13Reiterated HSBC Securities Overweight $45.50 → $34.90
Apr-22-13Reiterated Barclays Overweight $50 → $40
Apr-15-13Reiterated BMO Capital Markets Market Perform $55 → $48.50
Apr-11-13Reiterated Deutsche Bank Hold $35 → $31
Feb-04-13Reiterated Barclays Overweight $53 → $49
Jan-09-13Reiterated RBC Capital Mkts Outperform $55 → $49
Jan-09-13Reiterated Barclays Overweight $62 → $53
Jan-08-13Reiterated BMO Capital Markets Outperform $62.50 → $55
Oct-16-12Initiated Barclays Overweight $62
Jul-26-12Reiterated HSBC Securities Overweight $67 → $60
Sep-03-15 02:26PM  Goldcorp (GG) Stock Falls Amid Declining Gold Prices at TheStreet
Sep-02-15 03:38PM  Gold price good despite volatiltiy: Goldcorp CEO
01:15PM  Gold Miners: It's Not Gold Prices You Should Be Worried About at
Sep-01-15 12:30PM  Goldcorp (GG) Stock Climbs Along With Gold Prices at TheStreet
Aug-31-15 11:51AM  Goldcorp (GG) Stock Falls on Lower Gold Prices at TheStreet
Aug-28-15 04:34PM  Goldcorp (GG) Stock Up After Mining Project Collaboration at TheStreet
01:45PM  Goldcorp to Buy New Gold's Interest in El Morro Project
12:30PM  Teck/Goldcorp to Merge Chilean Projects for Better Returns
Aug-27-15 11:12PM  Goldcorp, Teck Combine El Morro and Relincho Projects in Chile at The Wall Street Journal
02:53PM  Goldcorp Inc. (USA) (GG) And Teck Resources Ltd (USA) (TCK) Rising After Announcing Joint Venture In Chile at Insider Monkey
09:38AM  Canada Stocks to Watch: TD, CIBC and More at The Wall Street Journal
09:31AM  Goldcorp, Teck Combine El Morro and Relincho Projects in Chile at The Wall Street Journal
09:17AM  Goldcorp, Teck to Combine Chilean Copper Projects to Cut Costs at Bloomberg
08:19AM  Canada's Goldcorp, Teck team up to develop Chile mine projects
08:00AM  Goldcorp and Teck combine El Morro and Relincho projects in Chile PR Newswire
08:00AM  Goldcorp and Teck combine El Morro and Relincho projects in Chile CNW Group
07:59AM  Goldcorp acquires New Gold's 30% interest in the El Morro project in Chile; Creates 50/50 joint venture with Teck's Relincho project PR Newswire
07:59AM  Goldcorp acquires New Gold's 30% interest in the El Morro project in Chile; Creates 50/50 joint venture with Teck's Relincho project CNW Group
Aug-26-15 10:18AM  Goldcorp (GG) Stock Falls on Lower Gold Prices at TheStreet -5.00%
Aug-25-15 01:31PM  Goldcorp (GG) Stock Slipping as Gold Prices Tumble at TheStreet
Aug-21-15 03:07PM  Goldcorp (GG) Stock Up as Gold Prices Rise at TheStreet
Aug-20-15 02:57PM  Goldcorp (GG) Stock Higher As Gold Prices Gain at TheStreet
12:06PM  Barrick Gold Weights 2015 Production toward the 2nd Half
Aug-19-15 02:39PM  Goldcorp (GG) Stock Higher as Gold Prices Pop on Fed Minutes Release at TheStreet
10:09AM  Barrick Gold Studies How to Add Upside to Reserves
10:08AM  Investors Are Excited about Barrick Golds 2Q15 Results, but Why?
Aug-18-15 02:03PM  Goldcorp (GG) Stock Down Amid Retreating Gold Prices at TheStreet
Aug-17-15 01:48PM  Precious Metals Rise amid Global Concerns
01:12PM  Goldcorp CEO: Gold Prices Heading to the $800s at Bloomberg
10:16AM  Goldcorp Chairman: We're Playing Offense at Bloomberg
05:00AM  The Gold Bull of the Great White North Is Ready to Mine More at Bloomberg
Aug-14-15 02:01PM  Druck backs up the truck and loads up on gold
01:00PM  Goldcorp (GG) Stock Falls on Lower Gold Prices at TheStreet
09:59AM  Teck Resources Ltd. Earnings Q2*, 2015
09:58AM  Goldcorp, Inc. Earnings Q2*, 2015
Aug-13-15 03:31PM  Goldcorp (GG) Stock Down as Gold Slips on Low Demand, Strong Dollar at TheStreet -5.18%
02:59PM  Goldcorp: Time for M&A? at
Aug-12-15 05:05PM  What Lies Ahead for Goldcorp after 2Q15 +5.32%
04:44PM  Macy's shares tumble on weak sales and outlook at Financial Times
11:05AM  Goldcorps FCF Growth Could Strengthen Its Balance Sheet
10:32AM  Goldcorp (GG) Stock Gains Amid Higher Gold Prices at TheStreet
Aug-11-15 05:19PM  Barrick Gold Grapples with Falling Gold Prices and Higher Debt
03:07PM  Goldcorp Expects Production Growth from Cerro Negro and Eleonore
03:07PM  Peñasquito Helps Achieve Record Quarterly Production for Goldcorp
11:06AM  How Goldcorp is Managing in a Volatile Gold Price Market
09:06AM  Improved Cost Outlook Bodes Well for Goldcorps Future
Aug-10-15 12:32PM  Goldcorp (GG) Stock Gains on Higher Gold Prices at TheStreet +6.85%
11:49AM  Goldcorp declares eighth monthly dividend payment for 2015 PR Newswire
11:49AM  Goldcorp declares eighth monthly dividend payment for 2015 CNW Group
Aug-07-15 07:15PM  Smart Money Ready To Bet On Gold?
04:25PM  Barrick Gold (ABX) Sets Out Plans for $900 Gold Scenario - Analyst Blog
11:32AM  Goldcorps Production Growth Starts to Deliver in 2Q15
11:29AM  How Goldcorp Beat Estimates in Its 2Q15 Earnings
10:15AM  What Awaits Gold Mining ETFs Post Mixed-to-Better Earnings - ETF News And Commentary
Aug-05-15 03:05PM  Newmont Is Deleveraging Balance Sheet, but Pace Declined in 2Q15
01:12PM  THIS is how to play the summer market slowdown at CNBC
Aug-04-15 03:24PM  Goldcorp (GG) Q2 Earnings, Revenues Beat Estimates - Analyst Blog
08:45AM  ETF Analysis: Market Vectors Gold Miners at Investopedia
Aug-03-15 03:16PM  Gold as an Investment: How Its a Hedge against Inflation
08:59AM  Gold: The best hope for beleaguered bulls
Aug-01-15 02:32PM  John Hussman Shakes Up Portfolio in Second Quarter
03:05AM  Low Prices Fuel Refiner Payout Hike at
Jul-31-15 03:06PM  Newmont Reports Strong Gold Production in 2Q15 +5.06%
02:25PM  Why Goldcorp Can Gain 70% at
11:49AM  Hope Glimmers for Penny-Pinching Miners Buffeted by Gold Rout at Bloomberg
11:24AM  Goldcorp (GG) Stock Price Target Cut at BMO Capital at TheStreet
11:00AM  Goldcorp inc. officially inaugurates its Éléonore Mine, a world-class gold mine in Northern Québec CNW Group
10:03AM  How are Gold Miners Performing with Declining Asset Prices?
09:09AM  Goldcorp (GG) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
06:00AM  Media Advisory - Goldcorp Inc. officially inaugurates its Éléonore mine CNW Group
Jul-30-15 03:21PM  Goldcorp Slashes Dividend as Output, Profit Climb at The Wall Street Journal
01:39PM  Key Highlights of Newmonts 2Q15 Earnings
12:23PM  Goldcorp: Better With a Smaller Dividend? at
09:05AM  US Annual Budget Deficit Was Near a 7-Year Low in June
08:50AM  Goldcorp cuts dividend, expects improved 2015 output
08:18AM  Goldcorp tops Street 2Q forecasts
08:11AM  Goldcorp Earnings Beat Estimates on Lower-Than-Expected Costs at Bloomberg
08:07AM  Goldcorp reports lower profit, jump in production
08:00AM  Goldcorp Achieves Record Quarterly Gold Production; Updates 2015 Cost Guidance PR Newswire
08:00AM  Goldcorp Achieves Record Quarterly Gold Production; Updates 2015 Cost Guidance CNW Group
Jul-29-15 11:32AM  Investors are sick of gold, and thats why its time to buy now at MarketWatch
Jul-27-15 07:46PM  Gold Stocks Are Better Than Gold, but Not by Much at TheStreet -5.05%
03:40PM  Goldcorp (GG) Stock Falls on Weak Gold Prices at TheStreet
Jul-24-15 07:30PM  Barrick Gold Loses Remaining Luster in Gold Rout at Investopedia
08:25AM  Coverage initiated on Goldcorp by CIBC
Jul-22-15 09:06AM  Why Golds Safe-Haven Demand Remains Tepid
Jul-21-15 02:55PM  Forget Gold, Buy These Commodity Stocks Instead - Analyst Blog
12:46PM  Miners claw back losses on gold bounce at Financial Times
11:15AM  Goldcorp (GG) Stock Bouncing Back After Yesterday's Decline at TheStreet
10:14AM  Canada's dollar eroded by China and oil woes at Financial Times
Jul-20-15 04:00PM  Gold bugs squashed by aggressive selling at Financial Times -12.25%
02:35PM  5 Stocks on Traders' Radars -- and What to Do With Them Right Now at TheStreet
02:21PM  Mining ETFs Feel Gold's Pain at
01:05PM  Which Gold Stocks Will Survive Gold at 5-Year Lows at 24/7 Wall St.
12:00PM  Goldcorp (GG) Stock Falls on Lower Gold Prices at TheStreet
11:20AM  Newmont Mining: Who Care About Earnings, Gold is Plunging! at
09:58AM  Gold Mining ETFs Are Crashing - ETF News And Commentary
07:55AM  Early movers: MS, HAS, HAL, VSLR, PYPL & more at CNBC
Jul-17-15 02:47PM  Goldcorp (GG) Stock Falling Amid Decline in Gold Prices at TheStreet -6.25%
Jul-13-15 04:05PM  Newmont Mining Taking Steps to Improve Its Financial Flexibility
Goldcorp Inc. engages in the acquisition, exploration, development, and operation of precious metal properties in Canada, the United States, Mexico, and Central and South America. The company primarily explores for gold, silver, copper, lead, and zinc deposits. Its principal mining properties include the Red Lake, lonore, Porcupine, and Musselwhite gold mines in Canada and the United States; the Peasquito, Los Filos, and El Sauzal properties in Mexico; the Marlin property in Guatemala; the Alumbrera property in Argentina; and the Pueblo Viejo mine in the Dominican Republic. The company was founded in 1954 and is headquartered in Vancouver, Canada.