Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E69.95 EPS (ttm)1.63 Insider Own0.30% Shs Outstand2.86B Perf Week0.22%
Market Cap326.53B Forward P/E24.78 EPS next Y4.61 Insider Trans-72.48% Shs Float2.24B Perf Month-3.91%
Income4.67B PEG2.02 EPS next Q0.81 Inst Own71.40% Short Float1.07% Perf Quarter0.05%
Sales19.77B P/S16.52 EPS this Y17.10% Inst Trans2.24% Short Ratio0.93 Perf Half Y6.43%
Book/sh16.58 P/B6.89 EPS next Y29.19% ROA9.70% Target Price142.87 Perf Year33.10%
Cash/sh7.21 P/C15.83 EPS next 5Y34.55% ROE10.80% 52W Range72.00 - 121.08 Perf YTD9.08%
Dividend- P/FCF48.53 EPS past 5Y49.30% ROI8.40% 52W High-5.72% Beta0.80
Dividend %- Quick Ratio13.20 Sales past 5Y55.50% Gross Margin84.60% 52W Low58.56% ATR2.00
Employees13598 Current Ratio13.20 Sales Q/Q51.90% Oper. Margin36.90% RSI (14)46.93 Volatility1.99% 1.43%
OptionableYes Debt/Eq0.00 EPS Q/Q189.60% Profit Margin23.60% Rel Volume0.81 Prev Close112.70
ShortableYes LT Debt/Eq0.00 EarningsJul 27 AMC Payout0.00% Avg Volume25.81M Price114.16
Recom1.70 SMA20-1.06% SMA50-1.69% SMA2006.89% Volume20,922,338 Change1.30%
May-13-16Reiterated MKM Partners Buy $135 → $150
Apr-28-16Reiterated Wedbush Outperform $128 → $145
Apr-28-16Reiterated UBS Buy $130 → $150
Apr-28-16Reiterated Susquehanna Positive $140 → $145
Apr-28-16Reiterated Sun Trust Rbsn Humphrey Buy $125 → $135
Apr-28-16Reiterated Stifel Buy $130 → $145
Apr-28-16Reiterated RBC Capital Mkts Outperform $160 → $165
Apr-28-16Reiterated Pivotal Research Group Buy $154 → $157
Apr-28-16Reiterated Nomura Buy $135 → $145
Apr-28-16Reiterated Monness Crespi & Hardt Buy $120 → $130
Apr-28-16Reiterated Mizuho Buy $130 → $140
Apr-28-16Reiterated JP Morgan Overweight $136 → $161
Apr-28-16Reiterated Jefferies Buy $145 → $160
Apr-28-16Reiterated FBN Securities Outperform $135 → $155
Apr-28-16Reiterated Credit Suisse Outperform $142 → $145
Apr-28-16Reiterated Citigroup Buy $133 → $141
Apr-28-16Reiterated Canaccord Genuity Buy $135 → $150
Apr-28-16Reiterated Barclays Overweight $140 → $150
Apr-28-16Reiterated Axiom Capital Buy $150 → $155
Apr-20-16Reiterated Raymond James Outperform $125 → $137
Jun-30-16 12:46AM  [$$] Facebook to Give Friends Posts More Weight at The Wall Street Journal
12:05AM  Facebook's Mark Zuckerberg to build home on Kauai oceanfront estate at bizjournals.com
Jun-29-16 08:05PM  Why Facebook is so terrifying to media companies Business Insider
06:13PM  Facebook to Change News Feed Layout, But is It a Good Thing?
05:57PM  Twitter's Innovation Stays on Fire: Steps into Virtual Reality
05:39PM  Here's how Facebook decides what you see on your News Feed Business Insider
05:24PM  Walmart Takes on Amazon Prime; Facebook Shakes Up Its News Feed -- Tech Roundup
05:17PM  'Facebook Loves Publishers,' Says LittleThings CEO at The Wall Street Journal
05:00PM  Oversold Brexit buys: 5 stocks to watch
04:55PM  Facebook's latest news feed tweak: This time, it's personal
04:39PM  Facebook wins privacy case against Belgian data protection authority Reuters
04:04PM  Goldman Sachs Cuts Alphabet, Facebook Price Targets On Brexit
03:58PM  Facebook regains ability to collect data about users in Belgium at MarketWatch
03:47PM  Four Stellar Stocks for a Profitable Second Half at TheStreet
03:46PM  Facebook Once Again Decides To Alter News Feeds
03:42PM  Facebook, Inc. Will Do Whatever It Takes to Prioritize User Engagement at Motley Fool
03:40PM  Facebook wants less news, just when we need it at bizjournals.com
02:29PM  Facebook tweaks News Feed to show more posts from friends and family at San Jose Mercury News
02:28PM  Facebook just sent a chill over every digital news organization
02:04PM  Why Are NetApps Data Fabric and Strategic Solutions Important?
01:18PM  Here's Why Facebook Is Changing What You See in Your News Feed at TheStreet
01:16PM  It's Facebook's World, So Live With It at Bloomberg
12:17PM  Facebook Wins Belgian Court Appeal Over Storing Non-User Data at Bloomberg
12:05PM  Will Microsoft Deal Boost LinkedIns Prospects? at Market Realist
11:42AM  Stocks Accelerate Gains; Buyers Ignore Goldman, Bid Up Facebook, Alphabet at Investor's Business Daily
11:10AM  [$$] Facebook to Give Friends' Posts More Weight at The Wall Street Journal
11:08AM  Facebook's political influence under a microscope
10:52AM  Belgian privacy regulator loses case against Facebook Reuters
10:25AM  Facebook changing what it puts in your news feed at MarketWatch
10:12AM  Can Facebook Trump Brexit Woes on its Strong User Base?
10:00AM  [$$] Facebook alters news feed to prioritise friends and family at Financial Times
10:00AM  Facebook's political influence under a microscope as elections rage
10:00AM  Facebook offers limited detail on formula behind News Feed
09:28AM  Twitter Makes a Big VR Hire; Line Sets IPO Price; Alphabet Wants to Remake Cities at TheStreet
09:00AM  Google Daydream VR: Google's Way of Addressing Virtual Reality at Forbes
08:50AM  With Locket, Surreptitiously Send All The Emotionally Wrecked Texts You Want at Forbes
08:45AM  Facebook (FB) to Launch Slideshow Feature on iOS App
08:30AM  Inside Kohls Plan to Win the Department Store Tech Wars at Fortune
08:30AM  2 Ways Google Is Going After Facebook and Apple This Year at Motley Fool
07:20AM  The Dark Side of Live Video at Bloomberg
07:00AM  Facebook Is Playing Games With Your Privacy And There's Nothing You Can Do About It at Forbes
Jun-28-16 09:56PM  Neighbors don't 'like' Zuckerberg's new wall at $135.5M Kauai property at bizjournals.com
07:01PM  Cramer: There Are Other FANG Stocks Besides These 4
05:51PM  Is This Facebook's Biggest Augmented Reality Threat? at Motley Fool
05:47PM  Google and Facebook Still Have a Ton of Growth to Come
05:40PM  Twilio: What Twilio is, and Why Twilio is a Hot IPO Stock
05:22PM  People Leave a Scary Amount of Data on Hard Drives Before Selling Them at Fortune
04:42PM  Snapchat Hits No. 1 In App Store Downloads For May Benzinga
04:23PM  Weekly CFO Sells Highlight
04:15PM  Facebook More Public Than Apple In 5G Wireless Standards Push
04:04PM  How Sony Plans to Incorporate Virtual Reality Into Its Movie Business at Fortune
03:56PM  The top iPhone and iPad apps on App Store AP
02:05PM  Brexit to hit tech?
12:10PM  How Facebook's 'People You May Know' Section Just Got Creepier at Forbes
11:55AM  Facebook Announces the Release of Slideshow (AAPL, GOOG) at Investopedia
11:40AM  After Brexit Vote, U.S. Tech Giants Face Splintered Digital Future in Europe Bloomberg
11:39AM  Social media stocks on uptick in wake of Brexit fallout at MarketWatch
11:08AM  After Brexit, get ready for a Breturn as Britain reverses course at MarketWatch
10:52AM  Facebook launches Featured Events curated by humans at bizjournals.com
10:24AM  Stocks Snap Back; Amazon Finds Support At 50-Day Line
10:09AM  Why LinkedIns Ad Revenues Could Slow Down at Market Realist
09:23AM  How Much Electricity Does It Take To Run The Internet? at Forbes
09:05AM  Why Twitter Introduced Moments at Market Realist
09:04AM  Facebook and Alphabet: Two Stocks to Buy Post-Brexit Volatility at TheStreet
08:33AM  Digital Advertising Is Growing Faster Than Ever -- and Here's Who's Winning the Race at Motley Fool
08:30AM  Why President Obama Likes Rubbing Elbows With Tech Entrepreneurs at Fortune
07:58AM  5 Brexit-proof stocks to buy now at MarketWatch
07:51AM  Markets calm after the storm
07:00AM  What Facebook Owns That Other Social Media Do Not (FB) at Investopedia
07:00AM  Brexit Bad for Facebook, but Not Why You Think (FB) at Investopedia
06:05AM  Brexit Bargain Buys: 14 More Stocks Picked by Morgan Stanley
03:47AM  Not going quietly: Petitions flood in after Brexit vote at CNBC
Jun-27-16 09:26PM  Nope, This Company Isn't the "Next Apple" at Motley Fool
07:45PM  What to buy now
07:27PM  Virtual Reality Revolution: 4 Stocks Set to Cash In
06:05PM  Brexit Beatdown Continues, But 5 Top Names Stand Out
05:59PM  Final Trade: DAL, FB, FXI & HRL
05:31PM  Brexit bargain buys
05:08PM  Tech Stocks Hammered Amid 'Brexit' Fallout -- Tech Roundup at TheStreet
05:00PM  Bargain Brexit Buys: 4 names to trade
04:57PM  Snapchat Hits No. 1 On Apple Chart, Increasing Threat To Facebook at Investor's Business Daily
04:35PM  The C-Suite Speaks: Winding Down Q2
03:12PM  Television Has Made Investors Billions: Here's What Will Replace It at Motley Fool
03:09PM  Technology Stock Roundup: Brexit And Other News
02:44PM  American Express is getting into one of the hottest trends in tech Business Insider
02:07PM  Why Are These Stocks in Spotlight on Monday? at Insider Monkey
01:50PM  Report: Facebook, YouTube automatically blocking extremist videos at Silicon Beat
12:42PM  This All-Star Team Plans to Jumpstart 100 Cybersecurity Companies in 3 Years at Fortune
12:40PM  Internet Giants Like Facebook (FB) Will Suffer From Brexit at TheStreet
12:01PM  Facebook Is About to Use Your Smartphone to Dominate Retail Advertising at Motley Fool
12:00PM  Brexit Risks for Netflix, Facebook, TripAdvisor, Apple per Needham at Barrons.com
11:38AM  Tech crackdowns after Brexit?
10:31AM  Here's What People Are Using Social Media for at Work at Motley Fool
10:17AM  Social media companies target extremist content for removal at bizjournals.com
10:02AM  How Did LinkedIns Growth and Earnings Quality Look before Deal?
09:37AM  Facebook's campus expansion heightens traffic and housing fears at San Jose Mercury News
09:31AM  What Investors Need to Know About the LINE Corporation IPO at Motley Fool
09:18AM  Why Brexit may impact Google, Facebook and Netflix
09:00AM  Former Pixar and DreamWorks Animators Helped Design This Adorable Robot at Fortune
08:58AM  Facebook Hires Google Executive to Enhance Connectivity
Facebook, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application for mobile and Web on various platforms and devices, which enable people to reach others instantly, as well as enable businesses to engage with customers; and WhatsApp Messenger, a mobile messaging application. The company also develops Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2015, it had 1.04 billion daily active users (DAUs) and 934 million DAUs who accessed Facebook from a mobile device. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Koum JanDirectorJun 27Sale109.641,434,530157,287,31520,850,620Jun 29 06:22 PM
Cox Christopher KChief Product OfficerJun 27Sale109.6815,6001,711,030381,586Jun 29 06:24 PM
Koum JanDirectorJun 23Sale115.007,834900,91022,285,150Jun 23 09:17 PM
Sandberg SherylChief Operating OfficerJun 22Sale114.19109,00012,446,2994,700,844Jun 24 07:04 PM
Koum JanDirectorJun 21Sale115.0111,7001,345,62922,292,984Jun 23 09:17 PM
Cox Christopher KChief Product OfficerJun 15Sale114.845,934681,438397,186Jun 17 07:25 PM
Koum JanDirectorJun 15Sale115.09267,37230,773,10022,304,684Jun 17 07:24 PM
Schroepfer Michael ToddChief Technology OfficerJun 14Sale114.0720,0002,281,400559,862Jun 15 07:15 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Jun 14Sale114.0710,5001,197,735250,856Jun 15 07:13 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Jun 13Sale115.0013,1251,509,375261,356Jun 15 07:13 PM
Cox Christopher KChief Product OfficerJun 13Sale115.0015,6001,794,000391,749Jun 15 07:12 PM
Sandberg SherylChief Operating OfficerJun 08Sale118.18109,00012,881,4374,757,440Jun 10 06:32 PM
Koum JanDirectorJun 01Sale118.70286,90634,056,28624,006,586Jun 02 06:58 PM
Schroepfer Michael ToddChief Technology OfficerJun 01Sale118.4520,0002,369,000559,862Jun 02 07:04 PM
Wehner David M.Chief Financial OfficerMay 31Sale119.905,265631,27458,389Jun 02 07:03 PM
Cox Christopher KChief Product OfficerMay 31Sale119.0015,6001,856,375407,349Jun 02 06:59 PM
Koum JanDirectorMay 31Sale118.821,434,530170,454,49224,293,492Jun 02 06:58 PM
Sandberg SherylChief Operating OfficerMay 26Sale119.15109,00012,986,8774,814,036May 27 06:17 PM
Koum JanDirectorMay 25Sale118.02118,85014,026,99725,728,022May 26 06:03 PM
Koum JanDirectorMay 24Sale117.11118,84913,918,72825,846,872May 26 06:03 PM
Koum JanDirectorMay 23Sale116.43118,84913,837,93125,965,721May 23 06:47 PM
Koum JanDirectorMay 20Sale117.49118,84913,963,10231,184,570May 23 06:47 PM
Desmond-Hellmann SusanDirectorMay 19Sale117.072,514294,31422,541May 23 06:44 PM
Koum JanDirectorMay 19Sale116.54118,84913,850,92831,303,419May 23 06:47 PM
Wehner David M.Chief Financial OfficerMay 19Sale117.075,265616,37463,654May 23 06:49 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 18Sale117.0013,1251,535,625274,481May 19 06:39 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 17Sale118.8813,1251,560,300287,606May 19 06:39 PM
Schroepfer Michael ToddChief Technology OfficerMay 17Sale118.8820,0002,377,600559,862May 19 06:40 PM
Koum JanDirectorMay 17Sale118.01286,90633,858,25431,422,268May 19 06:37 PM
Koum JanDirectorMay 16Sale118.272,082,957246,345,38031,709,174May 17 08:45 PM
Sandberg SherylChief Operating OfficerMay 16Sale118.1829,3383,467,0264,870,632May 17 08:46 PM
Athwal JasChief Accounting OfficerMay 16Sale118.174,923581,745120,943May 17 08:48 PM
Cox Christopher KChief Product OfficerMay 16Sale118.1571,9448,500,192422,949May 17 08:49 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 16Sale118.1721,0512,487,664300,731May 17 08:50 PM
Schroepfer Michael ToddChief Technology OfficerMay 16Sale118.1768,2178,061,303559,862May 17 08:54 PM
Wehner David M.Chief Financial OfficerMay 16Sale118.1722,9862,716,34368,919May 17 08:56 PM
BOWLES ERSKINE BDirectorMay 15Option Exercise0.003,778036,513May 17 08:05 PM
Andreessen Marc LDirectorMay 15Option Exercise0.003,7780171,646May 17 08:43 PM
Desmond-Hellmann SusanDirectorMay 15Option Exercise0.005,028025,055May 17 08:44 PM
Koum JanDirectorMay 15Option Exercise0.001,242,673033,792,131May 17 08:45 PM
Athwal JasChief Accounting OfficerMay 15Option Exercise0.009,4320125,866May 17 08:48 PM
THIEL PETERDirectorMay 15Option Exercise0.003,77803,778May 17 08:47 PM
Cox Christopher KChief Product OfficerMay 15Option Exercise0.0010,0220494,893May 17 08:49 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 15Option Exercise0.0021,5500321,782May 17 08:50 PM
HASTINGS REEDDirectorMay 15Option Exercise0.003,778083,075May 17 08:51 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0010,0220628,079May 17 08:54 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0044,047091,905May 17 08:56 PM
Sandberg SherylChief Operating OfficerMay 12Sale119.91109,00013,070,0344,843,748May 16 07:56 PM
Desmond-Hellmann SusanDirectorMay 10Sale119.5262574,70020,027May 12 07:01 PM
Koum JanDirectorMay 03Sale117.71286,90633,771,36031,419,906May 05 08:17 PM
Schroepfer Michael ToddChief Technology OfficerMay 02Sale117.8220,0002,356,400497,349May 04 06:42 PM
THIEL PETERDirectorMay 02Sale117.84857,626101,060,688214,407May 04 06:31 PM
Koum JanDirectorMay 02Sale117.781,434,530168,960,66131,706,812May 02 07:51 PM
Koum JanDirectorApr 28Sale118.79573,81268,163,03136,499,853May 02 07:51 PM
Wehner David M.Chief Financial OfficerApr 28Sale119.907,973955,96347,858May 02 07:53 PM
Stretch ColinVP and General CounselApr 26Sale110.471,000110,47073,753Apr 27 06:27 PM
Cox Christopher KChief Product OfficerApr 25Sale109.6515,6001,710,489386,916Apr 27 06:26 PM
Stretch ColinVP and General CounselApr 19Sale111.101,000111,10074,753Apr 20 07:48 PM
Sandberg SherylChief Operating OfficerApr 18Sale110.07109,00011,997,1554,900,344Apr 19 07:31 PM
Cox Christopher KChief Product OfficerApr 18Sale110.235,934654,105402,516Apr 19 07:32 PM
Koum JanDirectorApr 18Sale110.071,434,530157,894,49837,073,665Apr 20 07:46 PM
Sandberg SherylChief Operating OfficerApr 15Sale109.8239,1044,294,2554,956,940Apr 19 07:31 PM
Cox Christopher KChief Product OfficerApr 15Sale109.8131,2833,435,285397,079Apr 19 07:32 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Apr 15Sale109.827,821858,929281,443Apr 19 07:35 PM
Schroepfer Michael ToddChief Technology OfficerApr 14Sale110.6520,0002,213,000468,680Apr 18 06:19 PM
Stretch ColinVP and General CounselApr 12Sale109.351,000109,35075,753Apr 13 06:06 PM
Cox Christopher KChief Product OfficerApr 11Sale109.6515,6001,710,573368,410Apr 13 06:02 PM
Stretch ColinVP and General CounselApr 05Sale112.001,000112,00076,753Apr 06 06:58 PM
Koum JanDirectorApr 04Sale112.781,434,530161,787,09138,508,195Apr 06 06:56 PM
Sandberg SherylChief Operating OfficerApr 04Sale112.78109,00012,293,2854,921,104Apr 06 06:55 PM
Schroepfer Michael ToddChief Technology OfficerApr 01Sale113.7520,0002,275,000468,680Apr 05 06:21 PM
Koum JanDirectorMar 29Sale115.341,147,624132,366,80839,942,725Mar 31 06:36 PM
Cox Christopher KChief Product OfficerMar 28Sale113.7515,6001,774,509384,010Mar 29 08:42 PM
Stretch ColinVP and General CounselMar 22Sale111.341,000111,34078,753Mar 23 06:30 PM
Koum JanDirectorMar 21Sale111.631,434,530160,140,47041,090,349Mar 23 06:28 PM
Sandberg SherylChief Operating OfficerMar 17Sale111.46109,00012,149,4674,977,700Mar 17 09:03 PM
Schroepfer Michael ToddChief Technology OfficerMar 15Sale109.1320,0002,182,600468,680Mar 17 09:07 PM
Cox Christopher KChief Product OfficerMar 15Sale109.835,934651,749399,610Mar 17 09:05 PM
Stretch ColinVP and General CounselMar 15Sale109.131,000109,13079,753Mar 17 09:08 PM
Cox Christopher KChief Product OfficerMar 14Sale109.7615,6001,712,235394,173Mar 15 06:55 PM
Koum JanDirectorMar 07Sale106.251,434,530152,419,14142,524,879Mar 09 06:12 PM
Sandberg SherylChief Operating OfficerMar 03Sale109.23109,00011,905,7385,034,296Mar 07 06:17 PM
Stretch ColinVP and General CounselMar 01Sale107.831,000107,83081,753Mar 02 06:15 PM
Cox Christopher KChief Product OfficerFeb 29Sale107.8915,6001,683,071409,773Mar 02 06:14 PM
Koum JanDirectorFeb 25Sale107.02119,12412,748,64743,959,409Feb 25 09:18 PM
Koum JanDirectorFeb 24Sale104.66119,12312,466,93944,078,533Feb 25 09:18 PM
Koum JanDirectorFeb 23Sale106.02119,12312,629,47044,197,656Feb 25 09:18 PM
Stretch ColinVP and General CounselFeb 23Sale106.861,000106,86082,753Feb 23 07:46 PM
Koum JanDirectorFeb 22Sale106.981,553,653166,212,72545,116,779Feb 23 07:44 PM
Koum JanDirectorFeb 19Sale104.13119,12312,404,80246,670,432Feb 23 07:44 PM
Wehner David M.Chief Financial OfficerFeb 19Sale102.587,973817,87055,831Feb 23 07:45 PM
Koum JanDirectorFeb 17Sale105.06286,90630,141,08245,589,025Feb 17 09:10 PM
Sandberg SherylChief Operating OfficerFeb 17Sale103.82109,00011,316,3405,090,892Feb 19 07:11 PM
Athwal JasChief Accounting OfficerFeb 16Sale102.9918,1211,866,368116,434Feb 18 07:28 PM
Sandberg SherylChief Operating OfficerFeb 16Sale101.9122,5392,296,9275,147,488Feb 17 09:08 PM
Koum JanDirectorFeb 16Sale101.80647,05765,870,91045,875,931Feb 17 09:10 PM
Cox Christopher KChief Product OfficerFeb 16Sale101.7866,7156,790,533425,373Feb 17 09:15 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Feb 16Sale102.0217,6501,800,615277,676Feb 17 09:16 PM
Schroepfer Michael ToddChief Technology OfficerFeb 16Sale102.3282,9868,491,434468,680Feb 17 09:22 PM
Stretch ColinVP and General CounselFeb 16Sale101.9815,0641,536,29783,753Feb 17 09:27 PM