Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E36.64 EPS (ttm)4.60 Insider Own0.10% Shs Outstand2.90B Perf Week-0.76%
Market Cap488.50B Forward P/E26.02 EPS next Y6.48 Insider Trans-87.36% Shs Float2.33B Perf Month2.08%
Income13.58B PEG1.38 EPS next Q1.27 Inst Own71.90% Short Float0.87% Perf Quarter12.44%
Sales33.17B P/S14.73 EPS this Y170.20% Inst Trans-0.22% Short Ratio1.13 Perf Half Y24.64%
Book/sh22.92 P/B7.36 EPS next Y21.63% ROA20.30% Target Price192.62 Perf Year35.65%
Cash/sh12.24 P/C13.78 EPS next 5Y26.57% ROE22.50% 52W Range113.55 - 175.49 Perf YTD46.64%
Dividend- P/FCF34.15 EPS past 5Y62.10% ROI17.10% 52W High-3.86% Beta0.79
Dividend %- Quick Ratio12.30 Sales past 5Y49.40% Gross Margin86.60% 52W Low48.57% ATR2.62
Employees20658 Current Ratio12.30 Sales Q/Q44.80% Oper. Margin46.40% RSI (14)55.08 Volatility1.38% 1.58%
OptionableYes Debt/Eq0.00 EPS Q/Q68.80% Profit Margin40.90% Rel Volume0.55 Prev Close169.64
ShortableYes LT Debt/Eq0.00 EarningsJul 26 AMC Payout0.00% Avg Volume17.98M Price168.71
Recom1.70 SMA20-0.42% SMA504.79% SMA20019.61% Volume9,835,332 Change-0.55%
Aug-16-17Initiated SunTrust Buy $210
Aug-08-17Resumed Mizuho Buy $230
Jul-31-17Downgrade Pivotal Research Group Hold → Sell $140
Jul-19-17Reiterated Needham Buy $165 → $185
Jul-17-17Reiterated Aegis Capital Buy $165 → $185
Jul-10-17Reiterated Credit Suisse Outperform $175 → $180
Apr-28-17Reiterated Needham Buy $150 → $165
Apr-17-17Reiterated Aegis Capital Buy $155 → $160
Mar-29-17Initiated Barclays Overweight $154
Mar-29-17Initiated Barclays Overweight
Mar-21-17Upgrade BTIG Research Neutral → Buy
Mar-17-17Reiterated UBS Buy $155 → $165
Feb-02-17Reiterated Mizuho Buy $146 → $148
Feb-02-17Downgrade Pivotal Research Group Buy → Hold $147 → $135
Jan-20-17Resumed Pacific Crest Overweight
Jan-13-17Upgrade Raymond James Outperform → Strong Buy $160
Jan-03-17Initiated Aegis Capital Buy $150
Dec-01-16Reiterated Canaccord Genuity Buy $160 → $150
Nov-03-16Reiterated Mizuho Buy $150 → $146
Nov-03-16Reiterated Axiom Capital Buy $155 → $160
Aug-23-17 04:52PM  Facebook is unifying its hardware efforts under a veteran exec and readying an Aloha video chat device Business Insider
02:11PM  Facebook teams up with Stadium to live stream 15 college football games San Jose Mercury News
01:58PM  Former Apple engineers sold their 'smart' pill bottle start-up to a prescription delivery company CNBC
12:47PM  College football on Facebook: Site to stream 15 games in '17 Associated Press
12:46PM  College football on Facebook: Site to stream 15 games in '17 Associated Press
12:32PM  Why Mark Zuckerberg encourages his employees to act like hackers CNBC
11:59AM  Snap Inc (SNAP) Stock Fell, But Its Hardly Down and Out InvestorPlace
11:52AM  Whats behind Facebooks India Push? Market Realist
11:44AM  Why Mark Zuckerberg wore a tie to work every day in 2009 Quartz
11:41AM  [$$] Investors Favor Facebook, Amazon, Alphabet Barrons.com
11:39AM  Snap's Ad Problems Could Linger Barrons.com
10:45AM  Facebook Inc (FB) Stock Will Peak, But Not Until $200 InvestorPlace
10:24AM  Wall Street Doesn't Know What to Make of Oddball Snapchat Bloomberg
09:55AM  Facebook Faces Network, Demographic Issues 24/7 Wall St.
09:06AM  Why Facebooks Subscribers Are Becoming More Valuable Market Realist
08:10AM  Today's Research Reports on Stocks to Watch: Snap and Facebook ACCESSWIRE
07:53AM  Facebook Is Not Working for Some Users Bloomberg
07:36AM  What Facebooks Subscriber Growth Tells Us Market Realist
07:23AM  Losing Sleep Over Your Portfolio? Consider This Stock Motley Fool
06:58AM  Ad mogul Martin Sorrell hints Facebook could soon become WPP's second largest media investment CNBC
06:47AM  Facebooks Site Appears Down For Many Users, But Theres a Fix Fortune
06:33AM  [$$] The line between hate and debate online is difficult to draw Financial Times
01:15AM  WPP CEO: Google ranks number one in media investments CNBC Videos
01:00AM  Just Say No to Push Notifications The Wall Street Journal
Aug-22-17 11:58PM  India's FX Reserves Approach Record $400 Billion Mark Bloomberg Video
07:54PM  Charts show true power of Netflix CNBC Videos
07:15PM  Cramer takes to the charts to uncover the true power of N... CNBC Videos
07:14PM  Snap Shares Pop As Kids Ditch Facebook: Here's Why It Matters Zacks
06:57PM  Cramer takes to the charts to uncover the true power of Netflix CNBC
06:25PM  Snapchat, Instagram stealing teens from Facebook American City Business Journals
05:34PM  Here is what Snap needs to do to survive: Tech investor CNBC Videos
05:25PM  Is Facebook losing its cool with younger users? American City Business Journals
05:05PM  Why Macy's, Farmer Brothers, and Snap Jumped Today Motley Fool
04:44PM  Teens are expected to leave Facebook for Snapchat and Instagram, according to research firm MarketWatch
04:40PM  Why Momo Inc (ADR) (MOMO), Baozun Inc (ADR) (BZUN) and Coty Inc (COTY) Are 3 of Todays Worst Stocks InvestorPlace
04:40PM  Some of the Biggest Things I've Learned About Tech So Far This Week TheStreet.com
03:44PM  Why Intel, Nvidia and Others Are Seeing Their Sales to Cloud Giants Soar TheStreet.com
03:33PM  Snap is popping after report says teens think it's cooler than Facebook Business Insider
03:29PM  Snapchat Is Stealing Teens From Facebook, But It Probably Doesn't Matter TheStreet.com
03:10PM  Why Shares of Snap Inc. Popped Today Motley Fool
02:50PM  Snap rallies 6% after report saying fewer teens will be using Facebook CNBC
01:37PM  Facebook is losing its appeal among teens: eMarketer anal... CNBC Videos
01:35PM  Too cool for Facebook? Teen users to migrate to Instagram and Snapchat San Jose Mercury News
12:39PM  Cannes Lions Interview: Jason Beckerman Co-Founder And CEO, Unified Forbes
12:33PM  Young People Skip Facebook for Snapchat, Report Says Barrons.com
12:05PM  A top Facebook analyst has a $21 billion question for Mark Zuckerberg Business Insider
12:03PM  The solar eclipse was more popular than the Super Bowl on Facebook CNBC
11:51AM  Facebook Losing Teens to Snapchat but Instagram Once Again Saves the Day TheStreet.com
11:18AM  Forget Snap Inc (SNAP) Stock, Buy Snap-on Incorporated (SNA) Instead InvestorPlace
11:17AM  Mark Zuckerberg shared epic total eclipse photos taken from atop Facebook's Oregon data center CNBC
11:08AM  Is Facebook Inc (FB) Stock Back in the Buy Pile? InvestorPlace
11:01AM  Facebook losing teen users to Snapchat: eMarketer CNBC Videos
10:58AM  Facebook's Teen Users Problem to Aggravate Per eMarketer Zacks
10:36AM  Apple iMessage use outstrips Facebook Messenger and Snapchat among US youths Business Insider
10:36AM  How Facebook Stock Has Performed Market Realist
10:28AM  Ranking The Big Four Tech Stocks: Google Is No. 1, Apple Comes In Last Barrons.com
09:57AM  Little Noticed, Small Companies With A Worldwide Reach Explode Forbes
09:38AM  USA Today: Facebook may have a grown-up problem CNBC Videos
09:10AM  Facebook's gross margins 'unbelievable': Jim Cramer CNBC Videos
09:08AM  How Facebook Plans to Generate More Ad Revenues Market Realist
09:06AM  How Are Facebooks Revenues Trending? Market Realist
08:04AM  See what the IHS Markit Score report has to say about Facebook Inc. Markit
07:36AM  Whats the Outlook for Facebooks Main Industry? Market Realist
07:36AM  How Facebooks International Business Is Looking Market Realist
06:09AM  Tech firms like Amazon and Facebook are the biggest competitive threats to the banking industry Quartz
12:09AM  [$$] HTC Joins Facebook in Slashing VR Headset Price The Wall Street Journal
12:01AM  TD Ameritrade launches Facebook chatbot Reuters
Aug-21-17 08:55PM  Snap Inc. Isn't the Next Twitter -- It's Much Worse Motley Fool
07:52PM  [$$] Snapchat's youth appeal puts pressure on Facebook Financial Times
07:43PM  Tech Giants Race to Shake Up Media Landscape Bloomberg Video
07:30PM  Nobody Puts Facebook in a Corner; Markets End Mixed -- ICYMI Monday TheStreet.com
06:33PM  Cramer: Don't panic about the stock market's useless Augu... CNBC Videos
06:16PM  Facebook Usage Among Teens Set to Drop in U.S., EMarketer Says Bloomberg
04:30PM  These are the U.S. Congress members with the largest Facebook following San Jose Mercury News
11:56AM  Where Can You Watch the Solar Eclipse Online or on TV? InvestorPlace
10:42AM  Why Smart Money Likes Alphabet Inc (GOOGL) Stock More Than Facebook InvestorPlace
10:37AM  How Facebooks Ad Business Is Performing Market Realist
09:07AM  How Is Facebooks R&D Budget Trending? Market Realist
09:05AM  How to watch the eclipse from the comfort of your Facebook feed CNBC
08:10AM  Today's Research Reports on Stocks to Watch: Snap Inc. and Facebook Inc. ACCESSWIRE
07:37AM  How Facebooks Bottom Line Is Trending Market Realist
06:46AM  HTC Vive Price Cut Brings It Closer To VR Rival Oculus Rift Fortune
03:00AM  [$$] HTC Joins Facebook in Slashing VR Headset Price The Wall Street Journal
12:22AM  [$$] Google Searches for Ways to Boost News Subscriptions The Wall Street Journal
Aug-20-17 01:00PM  Alphabet Dethrones Facebook to Regain Title of Hedge-Fund Favorite TheStreet.com
12:00PM  Facebook Inc Is Gunning for YouTube, not TV Motley Fool
Aug-19-17 01:00PM  You Wouldn't Believe the Size of Facebook, Inc.'s Data Center Spending Motley Fool
12:50PM  How You Can Tell Facebook Is Hungry to Change How People Use Its App TheStreet.com
11:19AM  Here's What Investors Need to Know Before Buying Tech Stocks Motley Fool
11:00AM  Alibaba, Tencent and Baidu's Earnings Show China's Internet Boom Isn't Slowing TheStreet.com
10:11AM  Facebook, Twitter and Others Face Dilemma Policing Hate Speech TheStreet.com
04:15AM  [$$] Google Searches for Ways to Boost News Subscriptions The Wall Street Journal
Aug-18-17 09:50PM  Facebook Is Hungry to Change How Its Main App Is Used TheStreet.com
06:43PM  The worst mistake in a sell-off CNBC Videos
06:40PM  Google, Facebook, Amazon: Time to Rein Them In? Asks RBC Barrons.com
06:40PM  Cramer: This is the worst mistake you can make in a sell-... CNBC Videos
05:49PM  Mark Zuckerbergs own paternity-leave plans are a step toward a more fair workplace Quartz
05:45PM  Why Facebooks Growth Is Cooling Down Market Realist
05:22PM  Snap show takes off CNBC Videos
05:17PM  Facebook (FB) Plans to Expand Its Marketplace Offerings Zacks
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its solutions include Facebook Website and mobile application that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers; Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application to communicate with people and businesses across platforms and devices; and WhatsApp Messenger, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2016, it had approximately 1.23 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Koum JanDirectorAug 16Sale170.172,953,492502,585,8267,142,587Aug 17 08:27 PM
Cox Christopher KChief Product OfficerAug 15Option Exercise0.0045,1240229,472Aug 17 08:24 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 15Option Exercise0.0027,7410100,519Aug 17 08:25 PM
Koum JanDirectorAug 15Option Exercise0.001,242,673010,744,506Aug 17 08:27 PM
Schroepfer Michael ToddChief Technology OfficerAug 15Option Exercise0.0018,2770888,585Aug 17 08:29 PM
Stretch ColinVP and General CounselAug 15Option Exercise0.0024,1270100,219Aug 17 08:30 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0043,156082,764Aug 17 08:32 PM
Sandberg SherylChief Operating OfficerAug 15Option Exercise0.0013,03001,363,778Aug 17 05:01 PM
Stretch ColinVP and General CounselAug 15Sale171.15750128,36597,091Aug 17 08:30 PM
Zuckerberg MarkCOB and CEOAug 15Sale170.87124,35921,249,5950Aug 16 06:45 PM
Zuckerberg MarkCOB and CEOAug 14Sale170.51124,62521,249,7960Aug 16 06:45 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Aug 10Sale169.9550,5338,588,08375,040Aug 14 06:44 PM
Stretch ColinVP and General CounselAug 08Sale171.88750128,91082,406Aug 09 06:40 PM
Schroepfer Michael ToddChief Technology OfficerAug 08Sale171.9837,9636,528,865875,539Aug 10 09:36 PM
Cox Christopher KChief Product OfficerAug 07Sale169.9516,0002,719,155180,871Aug 09 06:39 PM
Stretch ColinVP and General CounselAug 01Sale169.93750127,44883,156Aug 01 07:11 PM
THIEL PETERDirectorJul 28Sale172.2560,31610,389,3680Aug 01 07:10 PM
Stretch ColinVP and General CounselJul 25Sale165.29750123,96883,906Jul 27 06:31 PM
Cox Christopher KChief Product OfficerJul 21Sale164.2816,0002,628,483196,871Jul 21 06:28 PM
Stretch ColinVP and General CounselJul 18Sale159.87750119,90684,656Jul 20 06:25 PM
Koum JanDirectorJul 18Sale161.6078,20012,637,2638,390,954Jul 18 09:57 PM
Koum JanDirectorJul 17Sale160.3831,6635,077,9988,469,154Jul 18 09:57 PM
Koum JanDirectorJul 14Sale160.023,490,137558,484,7428,500,817Jul 18 09:57 PM
Zuckerberg MarkCOB and CEOJul 13Sale159.17133,50121,249,6800Jul 14 08:04 PM
Zuckerberg MarkCOB and CEOJul 12Sale157.87134,59921,249,6160Jul 14 08:04 PM
Stretch ColinVP and General CounselJul 11Sale153.36750115,02085,406Jul 12 08:29 PM
Schroepfer Michael ToddChief Technology OfficerJul 11Sale154.4337,9145,854,899818,577Jul 12 08:27 PM
Cox Christopher KChief Product OfficerJul 07Sale149.9316,0002,398,946178,765Jul 11 06:50 PM
Stretch ColinVP and General CounselJul 05Sale149.00750111,75086,156Jul 07 06:20 PM
Zuckerberg MarkCOB and CEOJun 30Sale151.14140,59521,249,0350Jul 03 06:11 PM
Zuckerberg MarkCOB and CEOJun 29Sale150.87140,84121,249,2710Jul 03 06:11 PM
Stretch ColinVP and General CounselJun 27Sale152.89750114,66886,906Jun 29 05:06 PM
Zuckerberg MarkCOB and CEOJun 22Sale153.76138,20521,249,9410Jun 23 06:57 PM
Zuckerberg MarkCOB and CEOJun 21Sale153.08138,81321,249,5780Jun 23 06:57 PM
Cox Christopher KChief Product OfficerJun 21Sale152.3516,0002,437,571194,765Jun 23 07:01 PM
Stretch ColinVP and General CounselJun 20Sale152.87750114,65487,656Jun 21 07:21 PM
Sandberg SherylChief Operating OfficerJun 19Sale152.65131,50020,073,5551,904,912Jun 21 07:19 PM
Stretch ColinVP and General CounselJun 13Sale150.25750112,68988,406Jun 15 08:25 PM
Schroepfer Michael ToddChief Technology OfficerJun 13Sale150.5137,9225,707,573790,235Jun 15 08:27 PM
Zuckerberg MarkCOB and CEOJun 09Sale153.1216,3252,499,709957,039Jun 12 08:58 PM
Zuckerberg MarkCOB and CEOJun 09Sale153.03122,52118,749,4200Jun 12 08:55 PM
Zuckerberg MarkCOB and CEOJun 08Sale153.82138,14921,249,7170Jun 12 08:44 PM
Cox Christopher KChief Product OfficerJun 07Sale153.0816,0002,449,245205,328Jun 08 06:59 PM
Sandberg SherylChief Operating OfficerJun 06Sale153.74163,50025,136,5431,973,198Jun 08 07:02 PM
Stretch ColinVP and General CounselJun 06Sale153.74750115,30889,156Jun 08 07:04 PM
Stretch ColinVP and General CounselMay 30Sale151.80750113,85089,906May 31 06:32 PM
Zuckerberg MarkCOB and CEOMay 30Sale152.36139,46921,249,6550May 31 06:30 PM
Zuckerberg MarkCOB and CEOMay 26Sale151.72140,06421,249,8860May 31 06:30 PM
Sandberg SherylChief Operating OfficerMay 24Sale149.55163,50024,450,6282,058,092May 26 06:05 PM
Stretch ColinVP and General CounselMay 23Sale148.54750111,40490,656May 25 06:19 PM
Cox Christopher KChief Product OfficerMay 22Sale148.0316,0002,368,482221,328May 22 06:31 PM
Wehner David M.Chief Financial OfficerMay 19Sale148.4715,4702,296,83157,211May 22 06:25 PM
Desmond-Hellmann SusanDirectorMay 18Sale144.6720930,23627,157May 19 06:14 PM
Zuckerberg MarkCOB and CEOMay 17Sale147.12144,43721,249,7790May 18 06:40 PM
Zuckerberg MarkCOB and CEOMay 16Sale149.70141,95021,249,8500May 18 06:40 PM
Koum JanDirectorMay 16Sale149.73594,24688,973,6759,691,877May 17 07:49 PM
Stretch ColinVP and General CounselMay 16Sale150.10750112,57591,406May 17 07:54 PM
Stretch ColinVP and General CounselMay 15Option Exercise0.0019,415094,706May 17 07:54 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0018,2760766,208May 17 07:53 PM
FISCHER DAVID B.VP Marketing & Bus. Part.May 15Option Exercise0.0027,7390194,847May 17 07:52 PM
Cox Christopher KChief Product OfficerMay 15Option Exercise0.0018,2760178,477May 17 07:51 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0043,156077,600May 17 07:56 PM
Koum JanDirectorMay 15Option Exercise0.001,242,673010,934,550May 17 07:49 PM
THIEL PETERDirectorMay 15Option Exercise0.002,53306,311May 17 07:47 PM
HASTINGS REEDDirectorMay 15Option Exercise0.002,533085,608May 17 07:46 PM
Desmond-Hellmann SusanDirectorMay 15Option Exercise0.002,950027,366May 17 07:44 PM
BOWLES ERSKINE BDirectorMay 15Option Exercise0.002,533039,046May 17 07:42 PM
Andreessen Marc LDirectorMay 15Option Exercise0.002,5330175,165May 17 07:39 PM
Sandberg SherylChief Operating OfficerMay 15Option Exercise0.0013,02902,105,307May 15 07:29 PM
Sandberg SherylChief Operating OfficerMay 11Sale149.93163,50024,514,1492,092,278May 15 07:29 PM
Stretch ColinVP and General CounselMay 09Sale151.49750113,61879,080May 10 06:29 PM
Schroepfer Michael ToddChief Technology OfficerMay 09Sale151.2137,9195,733,735695,441May 10 06:28 PM
Cox Christopher KChief Product OfficerMay 08Sale150.0516,0002,400,845165,431May 10 06:26 PM
Stretch ColinVP and General CounselMay 02Sale153.17750114,88179,830May 02 06:19 PM
Wehner David M.Chief Financial OfficerApr 28Sale149.9020,0002,998,00052,047May 02 06:17 PM
Koum JanDirectorApr 28Sale150.273,200,000480,864,8359,691,877May 02 06:14 PM
Stretch ColinVP and General CounselApr 25Sale145.98750109,48380,580Apr 26 06:14 PM
Wehner David M.Chief Financial OfficerApr 24Sale144.9616,0082,320,52072,047Apr 26 06:12 PM
Cox Christopher KChief Product OfficerApr 21Sale143.9516,0002,303,200181,431Apr 21 06:39 PM
Stretch ColinVP and General CounselApr 18Sale141.27750105,95381,330Apr 18 07:29 PM
Sandberg SherylChief Operating OfficerApr 18Sale141.27163,50023,098,3692,177,172Apr 18 07:36 PM
Zuckerberg MarkCOB and CEOApr 12Sale139.86187,68726,249,5930Apr 13 07:19 PM
Schroepfer Michael ToddChief Technology OfficerApr 11Sale139.7937,9455,304,294638,435Apr 13 07:11 PM
Zuckerberg MarkCOB and CEOApr 11Sale139.80187,76726,249,7780Apr 13 07:19 PM
Stretch ColinVP and General CounselApr 11Sale140.66750105,49782,080Apr 11 06:20 PM
Cox Christopher KChief Product OfficerApr 07Sale141.2016,0002,259,200163,325Apr 11 06:21 PM
Stretch ColinVP and General CounselApr 04Sale141.77750106,33182,830Apr 05 06:25 PM
Zuckerberg MarkCOB and CEOMar 31Sale142.29184,48026,249,6640Apr 03 07:06 PM
Zuckerberg MarkCOB and CEOMar 30Sale142.41184,32926,249,7680Apr 03 07:06 PM
Sandberg SherylChief Operating OfficerMar 30Sale141.35272,50038,518,3832,226,230Apr 03 07:09 PM
Stretch ColinVP and General CounselMar 28Sale140.57750105,43183,580Mar 28 06:57 PM
Koum JanDirectorMar 24Sale140.37178,57625,067,49912,891,877Mar 27 06:16 PM
Koum JanDirectorMar 23Sale140.0565,3539,152,84413,070,453Mar 27 06:16 PM
Koum JanDirectorMar 21Sale141.14344,43748,612,66913,135,806Mar 22 06:05 PM
Cox Christopher KChief Product OfficerMar 21Sale141.7016,0002,267,206179,325Mar 22 06:07 PM
Stretch ColinVP and General CounselMar 21Sale141.39750106,04684,330Mar 22 06:09 PM
Zuckerberg MarkCOB and CEOMar 20Sale139.83187,72826,249,7450Mar 21 06:14 PM
Koum JanDirectorMar 20Sale140.0188,33212,367,49613,480,243Mar 22 06:05 PM
Zuckerberg MarkCOB and CEOMar 17Sale139.92187,60426,249,6360Mar 21 06:14 PM
Koum JanDirectorMar 17Sale140.07402,92556,438,79313,568,575Mar 17 08:10 PM