Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E5.35 EPS (ttm)2.25 Insider Own0.31% Shs Outstand3.97B Perf Week0.92%
Market Cap47.76B Forward P/E6.98 EPS next Y1.72 Insider Trans-1.80% Shs Float3.89B Perf Month-1.31%
Income8.99B PEG0.60 EPS next Q0.21 Inst Own58.50% Short Float3.85% Perf Quarter-12.13%
Sales155.60B P/S0.31 EPS this Y492.40% Inst Trans0.07% Short Ratio4.36 Perf Half Y-9.53%
Book/sh7.84 P/B1.53 EPS next Y-4.75% ROA3.90% Target Price13.06 Perf Year-17.65%
Cash/sh4.29 P/C2.80 EPS next 5Y8.95% ROE30.80% 52W Range10.78 - 14.84 Perf YTD-9.86%
Dividend0.60 P/FCF4.71 EPS past 5Y2.10% ROI3.00% 52W High-19.01% Beta1.14
Dividend %4.99% Quick Ratio- Sales past 5Y3.00% Gross Margin14.60% 52W Low11.49% ATR0.18
Employees199000 Current Ratio- Sales Q/Q6.00% Oper. Margin6.20% RSI (14)47.39 Volatility1.40% 1.43%
OptionableYes Debt/Eq4.49 EPS Q/Q-8.60% Profit Margin5.80% Rel Volume0.71 Prev Close11.97
ShortableYes LT Debt/Eq3.05 EarningsOct 27 BMO Payout37.60% Avg Volume34.35M Price12.02
Recom2.80 SMA20-0.41% SMA50-1.91% SMA200-4.31% Volume24,332,243 Change0.42%
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Oct-22-16 02:31PM  Six solid dividend stocks unfairly punished by investors at MarketWatch
09:57AM  How To Invest When There's A Scarcity Scare at Forbes
Oct-21-16 05:35PM  Earnings Growth Finally Turns Positive
05:04PM  Foraging for Clues about Fords Performance through Analysts
03:04PM  Analysts Expect Fords 3Q16 Results to Disappoint
01:11PM  Why Ford Underperformed Its Peers in 3Q16
12:40PM  Sports car slump blamed on boomers reaching their speed limits at
10:59AM  Ford and GM Stuck in Neutral Ahead of Earnings at Investopedia
10:04AM  Analyzing Trends in Fiat Chryslers Valuation Multiples
08:04AM  How Is Honda Motor Planning to Boost Production?
08:04AM  Not All Bad for Fiat Chrysler: An Automaker Making Strides
05:00AM  Baby Boomers Are Getting Too Old for Sports Cars at Bloomberg
12:12AM  Tesla Sets Price for Self-Driving Feature, Lays Groundwork for Ride-Hailing Service at The Wall Street Journal
Oct-20-16 09:50PM  Tesla Sets Price for Self-Driving Feature at The Wall Street Journal
07:59PM  What's The Problem With Ford's F-150 Truck? at Forbes
04:20PM  Evidence Is Piling Up That U.S. Has Reached Peak Auto
01:53PM  Why Harleys Stock Jumped despite Its Dismal 3Q16 Results
01:49PM  Fitch Says Auto Dealer Profits Appear To Have Peaked, Incentives Pressuring Margins
01:10PM  BHP chairman steps down after Samarco delayed retirement Reuters
11:04AM  Whats Fiat Chryslers Leverage Position Ahead of Its 3Q16 Results?
10:06AM  Why Is Ford Motor Laying Off 14,000 Workers?
08:06AM  Revenue Stagnation at Fiat Chrysler a Top Concern for Analysts
08:00AM  Ford Motor Is Stuck in Neutral
Oct-19-16 02:36PM  Fiat Chryslers Losses Kept Investors at Bay in 3Q16
01:19PM  Contract Pricing Might Be the Focus of AK Steels 3Q16 Call
11:28AM  General Motors: Better Than Ford (and Tesla, Too) at
10:21AM  The big free trade deal moving auto jobs to Mexico isn't NAFTA at CNBC
09:30AM  Auto Stocks' Q3 Earnings to Watch on Oct 20: WBC, GNTX, DAN
Oct-18-16 05:20PM  Ford's warning to the world?
02:27PM  Ford cutting production as US demand slows
02:08PM  Ford (F) Announces it Will Halt Production of the F-150
01:34PM  General Motors: Debate Won't Get Settled But at
01:22PM  1 Risk Ford Motor Company Needs to Take in China at Motley Fool
12:16PM  The Most-Loyal Pickup Buyers Don't Come From The 'Big Three' at Forbes
11:07AM  Ford Is Idling 4 Factories: What It Means for Investors at Motley Fool
11:04AM  Can the September Oil Recovery Hurt the Auto Industry?
10:53AM  Ford's Kansas City Assembly Plant hit with layoffs at
09:29AM  Lincoln unveils latest Continental
08:55AM  Ford Suffers Badly as Management Misjudges Sales
08:40AM  Why Fords Plan to Suspend F-150 Production Will Inflame Pickup Price War at 24/7 Wall St.
08:06AM  Early movers: UNH, JNJ, BLK, RF, HOG, CMG, UA, NFLX, IBM, UAL & more at CNBC
08:05AM  Why Did Fords Stock Turn Negative Last Week?
07:45AM  Ford halting production of F-150 pickup trucks
12:18AM  CEO Mark Fields Sets Ford on a Dual Track at The Wall Street Journal
Oct-17-16 07:58PM  Ford Cuts Production at Several Assembly Plants at The Wall Street Journal
06:58PM  Ford will cut production of F-series, other models as demand slows Reuters
06:46PM  Ford to Idle Four Factories as Slowing Sales Bloat Inventory
06:34PM  Ford Motor Company Earnings: What to Watch For Next Week at Motley Fool
04:27PM  Ford shutting four plants over next few weeks, including an F-150 plant Reuters
04:18PM  Apple Downshifts Car Initiative, Will Decide Fate Next Year
02:20PM  Ford Motor leaving 'One Ford' in the dust as it chases a new, tech-focused, mission at
11:55AM  Wall Street is making a mistake about Ford CEO Mark Fields' plans for the future
09:36AM  Why Ford's CEO Is Still Bullish on Russia at Motley Fool
09:30AM  J.P. Morgan, Ford, United, American and Apple are part of Zacks Earnings Preview
09:10AM  Ford Trims F-Series Pickup and Crossover Production at Plants in Louisville
06:39AM  CEO Mark Fields Sets Ford on a Dual Track at The Wall Street Journal
12:30AM  Why Ford's CEO Is Having Second Thoughts About India at Motley Fool
12:30AM  Ford Sets the Table for Another Big Profit in Europe at Motley Fool
Oct-16-16 09:46PM  Canada union approves Fiat Chrysler contract; Ford next
08:42AM  Henry Ford's 10 Best Quotes at Motley Fool
Oct-14-16 05:08PM  Samsung Galaxy Note7 Recall Joins List of Major Product Crises
04:43PM  Reassuring Start to Q3 Earnings Season
04:04PM  Ford Motor Declares Dividend of $0.15 per Share
02:05PM  Honda Is Determined to Lead Compact Crossover Segment With Refreshed CR-V
12:39PM  GM Invests Millions in Mexico as Ford Absorbs Blows From Trump
12:26PM  Who Were the Outliers in the Consumer Space on October 13?
11:04AM  Do You Trade on Technicals? These GM Numbers May Intrigue You
10:04AM  How Does GMs Valuation Look ahead of Its 3Q16 Earnings?
09:36AM  Ford's (F) Sales in China Surge 24% Y/Y in September
08:38AM  Retail Sales Rise 0.6%; No Apple iPhone 7 Effect
08:08AM  BizWireTV Video News: How are Top Brands Contributing to Hurricane Matthew Relief and New Forecast Predicts Record-Breaking Holidays Ahead for Tech Business Wire
08:04AM  Exploring the Highlights GM May Note in Its 3Q16 Earnings Report
07:25AM  Ford, GM Left Behind as EU September Sales Set Record
12:30AM  Parts Issue Slowed Launch of Fords F-Series Super Duty Truck at The Wall Street Journal
Oct-13-16 08:12PM  Why Ford's CEO Thinks the Company's Small Cars Need Work at Motley Fool
02:18PM  'Parts Issue' Slowed Launch of Ford's F-Series Super Duty Truck at The Wall Street Journal
11:29AM  A Pleasant Surprise in Ford Motor Company's Soaring China Sales at Motley Fool
11:04AM  How Does GMs Leverage Position Look ahead of Its 3Q16 Earnings?
10:49AM  Should You Buy Auto Stocks?
10:42AM  The Sky Falls as Ford Mustang Sales Plummet 32% (Just Kidding: Relax, People) at Motley Fool
10:30AM  Details of Ford Motor Company and Ford Motor Credit Company Oct. 27 Briefings on 2016 Third Quarter Results Business Wire
10:04AM  GMs 3Q16 Margins Reflect Years of Cost-Cutting Measures
10:00AM  Honda Faces Hard Fight Keeping CR-V as Americas Top-Selling SUV at Bloomberg
09:30AM  Zacks Earnings Trends Highlights: American Airlines, United Continental, Ford and Apple
08:04AM  Steady Revenues Are among the Perks GM Is Enjoying
08:00AM  Ford Motor Company Declares Dividend for Fourth Quarter 2016 Business Wire
01:16AM  Samsung Note 7 Calamity Joins Notorious Recalls of Cars, Foods at Bloomberg
12:57AM  Corrections & Amplifications at The Wall Street Journal
Oct-12-16 06:05PM  How Ford's Lincoln Brand Will Help Fund Its Future Transformation at Motley Fool
02:04PM  Whats Driving Analysts Optimism about GM?
01:51PM  Dont expect to buy a driverless car anytime soon at MarketWatch
01:04PM  What Analysts Expect from GMs 3Q16 Earnings
10:57AM  With the Largest Share of the US Market, GM Sets the Industry Bar
09:10AM  Blog Coverage Chinese Car Enthusiasts Driving up Ford vehicles Sales in China as Lincoln and SUV Line up a Great Hit
05:12AM  China auto sales accelerate in September, led by SUVs
12:12AM  [$$] U.S. Auto Plants Shifting From Cars to Trucks at The Wall Street Journal
Oct-11-16 11:40PM  [$$] U.S. Auto Plants Shifting From Cars to Trucks at The Wall Street Journal
07:43PM  11 Facts About Driverless Cars Every Investor Should Know at Motley Fool
03:41PM  Will Earnings Growth Resume After the Q3 Earnings Season?
03:15PM  Temporary Shutdown at Ford Factory a Hairline Crack in Robust U.S. Sales
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM