Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.15 EPS (ttm)2.01 Insider Own0.31% Shs Outstand4.00B Perf Week-0.24%
Market Cap49.39B Forward P/E7.60 EPS next Y1.63 Insider Trans-0.93% Shs Float3.89B Perf Month-0.80%
Income8.03B PEG3.69 EPS next Q0.32 Inst Own57.60% Short Float2.25% Perf Quarter5.88%
Sales153.40B P/S0.32 EPS this Y492.40% Inst Trans-0.24% Short Ratio2.38 Perf Half Y-7.65%
Book/sh7.92 P/B1.56 EPS next Y-9.11% ROA3.40% Target Price12.83 Perf Year11.87%
Cash/sh8.55 P/C1.45 EPS next 5Y1.67% ROE26.60% 52W Range10.48 - 13.67 Perf YTD3.54%
Dividend0.60 P/FCF5.51 EPS past 5Y2.10% ROI3.00% 52W High-9.60% Beta1.04
Dividend %4.85% Quick Ratio1.00 Sales past 5Y3.00% Gross Margin13.00% 52W Low17.94% ATR0.25
Employees199000 Current Ratio1.20 Sales Q/Q-5.80% Oper. Margin5.30% RSI (14)51.39 Volatility1.45% 1.95%
OptionableYes Debt/Eq4.36 EPS Q/Q-56.40% Profit Margin5.20% Rel Volume0.79 Prev Close12.43
ShortableYes LT Debt/Eq2.86 EarningsJan 26 BMO Payout42.00% Avg Volume36.75M Price12.36
Recom2.80 SMA20-0.24% SMA501.49% SMA2000.71% Volume29,027,481 Change-0.56%
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Jan-22-17 07:35PM  With Trump Renewing Vow to Renegotiate NAFTA, Here's Some of the Most Vulnerable Companies
09:31AM  These Car Models Should Have Been Axed By Detroit's Big 3 Automakers Years Ago at Motley Fool
09:13AM  Why Smart Mobility Services Are a Smart Move for Automakers at Motley Fool
Jan-20-17 10:17PM  10 Cars That People Actually Wanted in 2016
04:50PM  Are Your Stocks Trump-Proof? Amazon, Alibaba, Wal-Mart, Ford Show How
02:06PM  US Auto Sales Set a Record in 2016
12:50PM  Ford expects $2B net income drop due to pension change
09:43AM  Ford Sees Record Sales in China
09:30AM  Zacks Industry Outlook Highlights: Ford Motor, General Motors, Penske Automotive Group, Fox Factory Holding and GKN
09:30AM  The Zacks Analyst Blog Highlights: General Motors, Tesla Motors, Ford Motor, Toyota Motor and Honda Motor
09:06AM  What to Watch for in Nucors 4Q16 Earnings Call
08:43AM  Ford to record pre-tax remeasurement loss of $3 billion in 2016
08:42AM  Ford to record pre-tax remeasurement loss of $3 bln in 2016
08:38AM  Kansas City Southern blames lower profit on weak Mexican peso
08:27AM  [$$] Ford Sees Remeasurement Loss of About $3 Billion at The Wall Street Journal
08:21AM  Ford to record $3 billion loss for remeasurement of pension, OPEB plans at MarketWatch
08:06AM  Nissan Only Automaker to Receive Brexit Letter, Minister Says
08:01AM  FORD MOTOR CO Files SEC form 8-K, Regulation FD Disclosure
06:29AM  Ford Targets Londons White Van Man to Drive Down Emissions at Bloomberg
Jan-19-17 07:00PM  Why Big Oil Is Unprepared For The Coming Energy War
05:58PM  Auto Stock Roundup: GM to Invest $1 Billion in US; Ford, Toyota, Honda Expand Takata Recall
03:13PM  2 Critical Factors for the Auto Industry in 2017 at Motley Fool
02:46PM  JPMorgan: Here's What to Expect From General Motors & Tesla Come Earnings Time at
11:42AM  Donald Trump and Elon Musk's views on US manufacturing could be a big win for Tesla
09:12AM  Implied Volatility Surging for Ford (F) Stock Options
09:06AM  Will Ford Stock Rebound in 2017?
07:37AM  Auto Stocks: What Drove Negative Sentiments in 2016?
Jan-18-17 07:38PM  Donald Trump Still Thinks Apple Will Make iPhones In USA
05:38PM  Ford sets new template for rule-compliant ABS Reuters
04:44PM  Ford finally gets to publicly celebrate signing SHR
04:08PM  EPA nominee will review vehicle emissions rules Reuters
02:33PM  CEOs actually ARE dissing Trump's claims on jobs
01:47PM  Must-Know Tricks On Trading Goldman Sachs, Ford and Other Very Active Stocks
10:43AM  [$$] Carlos Slim to launch TV channel 'by Mexicans, for Mexicans' in US at Financial Times
10:20AM  Automotive Minute: Ford debuts redesigned 2018 Mustang (SLIDESHOW) at
Jan-17-17 09:18PM  Ford CEO predicts that in 15 years most cars for sale will be electrified
06:10PM  Why Ford Motor Company Is Revamping the Mustang for 2018 at Motley Fool
05:31PM  Should You Steer Clear of the Steel Industry?
05:26PM  T Rowe Price Equity Income Fund Gains 7 Positions in 4th Quarter
05:26PM  2018 Ford Mustang brings an American icon into the modern era
04:00PM  For KC area, 2016 proves to be an industrial-strength year at
02:06PM  Ford unveils 2018 Mustang: Look, who's buying it now at CNBC
01:25PM  Mustang Sales Crater as New Versions Launch
01:24PM  General Motors gets on Trump's good side
01:20PM  GM to Invest Additional $1 Billion in U.S. at MarketWatch
01:08PM  GT Capital's Dominance in the Philippine Car Industry
12:43PM  [$$] GM pledges to invest $1bn to safeguard 1,500 US jobs at Financial Times
12:33PM  Snap is the latest tech company to take investors money and tell them to shut up
12:01PM  With the new Mustang, Ford has created a high-tech muscle car
11:52AM  GM to add or keep 7,000 US jobs, make $1B factory investment
11:00AM  New Ford Mustang Offers Sleeker Design, More Advanced Technology and Improved Performance Business Wire
11:00AM  Ford Gives Mustang Face Lift and Performance Boost at Bloomberg
11:00AM  2018 Ford Mustang: Finally Getting It Just Right? at Forbes
10:35AM  What Do Fiat Chryslers Valuation Multiples Suggest?
09:15AM  GM Set to Announce $1 Billion US Investment, Creation of 1,000 Jobs
08:53AM  Trump too focused on browbeating companies?
08:53AM  All U.S. income growth stuck at the top 20%?
08:42AM  [$$] Toyota learns lessons from past US trials to tackle Trump tweets at Financial Times
08:15AM  Fords 2016 EU Sales Growth Trails GM, FCA
03:40AM  Hyundai highlights US spending plan before Trump inaugurated
12:22AM  [$$] Donald Trump Explains Why He Twists Businesses Arms at The Wall Street Journal
Jan-16-17 09:50PM  General Motors to announce $1 bln in U.S. investment Reuters
08:22PM  GM To Join Ford, Chrysler In Repackaging U.S. Investment Plans For Trump
05:05PM  What Recent Jobless Claims Data Suggests for the Auto Industry
03:35PM  Dollar Index Remains Firm, Hurting US Automakers Profitability
12:57PM  Ford Stock Trades Ex-Dividend Wednesday at Investopedia
11:31AM  Ford recalls more than 4,500 Kuga SUVs in South Africa
10:09AM  Ford Recalls More Than 4,500 Kuga SUVs in South Africa at Bloomberg
09:06AM  Why Could Fiat Chryslers Revenues Rise in 4Q16?
08:05AM  Sean Spicer on Trump vs. BMW
07:56AM  German minister to Trump after tax threat: The U.S. needs to build better cars at MarketWatch
07:36AM  What Do Analysts Recommend for Fiat Chrysler?
Jan-15-17 06:48PM  Ford's CEO reveals his plan for the company's biggest transformation in history
Jan-14-17 10:21AM  Why Ford Motor Company Is Finally Bringing Back the Ranger and Bronco at Motley Fool
09:25AM  These 5 Vehicles Have the Best Resale Value at Motley Fool
Jan-13-17 09:00PM  Risking Downgrades; Valuing Banks on Earnings: Jim Cramer's Best Blog
04:22PM  Obama's EPA Cuts Off Trump, Locks In Auto Mileage Standards Early
03:12PM  Detroit auto show
10:30AM  Hot cars at the 2017 Detroit Auto Show
10:06AM  General Motors Vs. Ford: Which Is the Better Buy? at Investopedia
09:20AM  Cree's Unit & Ford to Boost Efficiency of Electric Vehicles
08:50AM  Tracking Trump's tweets to boost your portfolio
08:44AM  Cree-owned Wolfspeed's new electric vehicle collaborator? Ford Motor Company at
08:09AM  Why Ford's CEO Thinks Profits Will Dip in 2017 at Motley Fool
08:08AM  Big Reveals at the North American International Auto Show and Records are Broken at CES 2017 All On the Latest BizWireTV Business Wire
07:37AM  Is Intels HERE Investment a Jab at Alphabet?
05:51AM  Ford (F) Expands Takata Airbag Recall by 816K Vehicles
05:30AM  Auto Makers Expand Use of Diesel Engines in U.S. at The Wall Street Journal
03:58AM  Tesla Reveals Pricing For Supercharger Network at Investopedia
Jan-12-17 09:00PM  Back home: Honda brings Civic sedan to Japan in branding push
06:10PM  Why Ford Motor Company Is Giving Shareholders a Bonus at Motley Fool
05:06PM  Auto Stock Roundup: Record U.S. & China Sales; GM, Ford Reveal Outlook
04:30PM  Ford: Worker dies after fall from Michigan factory crane
04:09PM  Is Fiat Chrysler Automobiles About to Have Its Own Costly Diesel Scandal? at Motley Fool
02:02PM  IBM Heats Up Smart Vehicle Market with BMW Partnership
01:00PM  How General Motors Could Hit $50 at
01:00PM  Details of Ford Motor Company and Ford Motor Credit Company Jan. 26 Briefings on 2016 Fourth Quarter and Full-Year Results Business Wire
12:24PM  Ford expands Takata air bag recall, now affects three million vehicles Reuters
10:48AM  Ford expands Takata air bag recall, now affects 3 million vehicles Reuters
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM