Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E6.22 EPS (ttm)2.23 Insider Own0.10% Shs Outstand4.00B Perf Week1.83%
Market Cap55.30B Forward P/E6.74 EPS next Y2.05 Insider Trans-33.48% Shs Float3.90B Perf Month15.06%
Income8.90B PEG0.62 EPS next Q0.60 Inst Own59.80% Short Float3.81% Perf Quarter2.43%
Sales153.38B P/S0.36 EPS this Y492.40% Inst Trans0.29% Short Ratio4.60 Perf Half Y19.38%
Book/sh7.46 P/B1.86 EPS next Y-1.58% ROA4.00% Target Price14.53 Perf Year0.63%
Cash/sh3.98 P/C3.47 EPS next 5Y10.10% ROE31.80% 52W Range9.78 - 14.84 Perf YTD3.78%
Dividend0.60 P/FCF7.31 EPS past 5Y2.10% ROI3.00% 52W High-15.70% Beta1.36
Dividend %4.34% Quick Ratio- Sales past 5Y3.00% Gross Margin16.50% 52W Low27.90% ATR0.27
Employees199000 Current Ratio- Sales Q/Q11.30% Oper. Margin6.30% RSI (14)36.69 Volatility1.48% 1.73%
OptionableYes Debt/Eq4.76 EPS Q/Q112.90% Profit Margin5.80% Rel Volume4.52 Prev Close13.84
ShortableYes LT Debt/Eq3.15 EarningsJul 28 BMO Payout37.90% Avg Volume32.27M Price12.51
Recom2.60 SMA20-5.14% SMA50-4.29% SMA200-3.59% Volume101,470,092 Change-9.61%
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Jul-28-16 01:51PM  Ford (F) Stock Debated After Weak Q2 Earnings By CNBC Contributors -9.61%
01:25PM  Ford Wrecking Ball Runs Up and Down Auto Sector at 24/7 Wall St.
01:17PM  Ford Signals Car Bull Market Over: U.S. Sales Stall, Incentives Rise
01:09PM  Stocks Mixed: Ford Dives, Facebook Fades, Apple Extends, Amazon Looms
01:09PM  Stocks fall as telecom sells off, oil tumbles at MarketWatch
01:00PM  [$$] Ford's Profit Declines 9% on Lower China Sales at The Wall Street Journal
12:58PM  Dow briefly falls 100 points; oil at 3-month low at CNBC
12:44PM  Lackluster U.S., China sales drag on Ford Motor profit, shares tumble
12:43PM  Ford (F) CEO Fields 'Staying Focused,' He Tells BloombergTV
12:32PM  Ford steers toward its worst day in 5 years after disappointing earnings at CNBC
12:25PM  Brexit Could Crimp Auto Makers' Fresh Europe Recoveries at The Wall Street Journal
12:13PM  GLOBAL MARKETS-Stocks fall on poor company results, dollar slides Reuters
12:05PM  Ford Prepares for Autonomous, Volatile World at The Wall Street Journal
12:05PM  Big 3 automakers focused on truck sales
12:00PM  New, Unique Transformable Cupholder a Two-into-Four-Barrel Launches on 2017 Ford Super Duty Pickup Business Wire
11:55AM  Ford's Earnings Fall, Automaker Says U.S. Growth Is 'Improving'
11:44AM  Ford Earnings: Profit Drops 9% on Pricing Pressures and Weaker China Result at Motley Fool
11:28AM  Ford sinks on earnings
11:08AM  Trending Stocks: Oracle, Ford, Mastercard, Colgate-Palmolive, and 2 More at Insider Monkey
11:04AM  More Squawk From Jim Cramer: 'Just Not a Great Time for Ford (F)'
11:01AM  [$$] Ford warns of plant closures to combat $1bn Brexit blow at Financial Times
11:00AM  AllianceBernstein Holding LP Earnings Call scheduled for 11:00 am ET today
10:29AM  Ford's Q2 Profit Falls 9% on Weak China Sales (F) at Investopedia
10:28AM  Ford just raised a big red flag about the US car market
10:11AM  Stocks Flat As Facebook Flies And Ford Falls at Forbes
10:04AM  Ford's 2Q profit falls on trouble in US, China
09:58AM  Brexit could cost Ford up to $1.2 bln over next 2 years at MarketWatch
09:42AM  Stocks Open Lower; Facebook Leaps, NetSuite Soars
09:41AM  Ford Motor: It's Still Not General Motors at
09:00AM  Ford Motor Co Earnings Call scheduled for 9:00 am ET today
08:59AM  Ford CEO Sees Brexit Risk, 2H Decline in U.S.
08:30AM  Morning Movers: Ford Tumbles on Earnings, Outlook; Cliffs Natural Resources Soars at
08:17AM  FORD MOTOR CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:17AM  Ford CEO: Brexit Effect Is Both FX, Demand Problem
08:13AM  Ford CEO: We're Against TPP, Not Free Trade
08:06AM  Lackluster U.S., China sales drag on Ford Motor profit; shares drop
08:05AM  Shaky Guidance Hammers Ford Stock After Earnings Report at 24/7 Wall St.
07:50AM  Early movers: F, DOW, HOG, CL, COP, FB, ALR, WFM & more at CNBC
07:45AM  Ford's 2Q profit falls on US, China sales AAP
07:13AM  Ford Motor profit falls as U.S., China weaker than expected
07:13AM  Ford's stock tumbles after profit misses expectations at MarketWatch
07:13AM  5 Things You Must Know Before the Market Opens Thursday
07:09AM  Ford whiffs on earnings and warns that the rest of the year will be 'weaker than normal'
07:07AM  Q2 2016 Ford Motor Co Earnings Release - 07:00 am ET
Jul-27-16 11:59PM  Ford Credit de Mexico S.A. de C.V., SOFOM, ER -- Moody's assigns P-2 and MX-1 short-term ratings to Ford Credit de México's proposed debt program at Moody's
05:45PM  Amazon, Alphabet, Baidu, Ford, Celgene On Tap Thursday
04:20PM  What You'd Call Waste Could Help Ford Profit
03:50PM  4 Stocks to Watch Before the Market Opens Tomorrow
02:16PM  How Ford and MITs Electric Shuttle Experiment Could Improve Ride-Hailing at Fortune
01:41PM  Tequila, Ketchup, Coconuts, and Rice are Part of the Recipe for Ford's Sustainability at TheStreet
01:13PM  What to Expect When Ford (F) Reports Q2 Results
12:03PM  Ford and General Motors: 2 Ways to Skin a Cat
11:22AM  Can Keytruda Deliver Earnings Growth For Merck?
09:12AM  Why Did General Motors Fall on July 25?
09:04AM  Cruise Automation Accelerates GMs Autonomous Vehicle Development
08:30AM  Fortune 100 Companies Discover Value in Advanced Hydrogen-Based Alternative Fuels for Metal Cutting & Other Industrial Uses CNW Group
08:26AM  Auto Stocks' Q2 Earnings on Jul 28: F, HOG, LEA, BWA, CPS
06:40AM  The 6 Most Shorted NYSE Stocks: Sprint Back on Top at 24/7 Wall St.
12:01AM  Ford, MIT Project Uses LiDAR, Cameras, to Measure Pedestrian Traffic and Predict Demand for New, On-Demand Electric Shuttles Business Wire
Jul-26-16 06:00PM  China's Yuppies Welcome Loosening of Pickup Ban at Bloomberg
03:13PM  [$$] Ford Motor Earnings: What to Watch at The Wall Street Journal
02:35PM  Ford partners with MIT to test on-demand electric shuttle service at
01:30PM  2 Bargain Stocks You Can Buy Today at Motley Fool
12:20PM  General Motors and Ford Thrive With Opposite Strategies at Motley Fool
11:09AM  Why Arent Analysts Expecting Much for Ferraris Revenue in 2Q16?
09:34AM  What's in the Cards for Ford (F) this Earnings Season?
09:00AM  Media Advisory: Details of Ford Motor Companys July 2016 U.S. Sales Conference Call Business Wire
08:21AM  Ford Motor Company Earnings on Thursday: What to Watch for at Motley Fool
08:05AM  Is General Motors' 4.6% Dividend Yield At Risk in the Next Recession? at Motley Fool
05:31AM  [$$] China start-up Mobvoi makes first foray into US smartwatch sector at Financial Times
Jul-25-16 05:00PM  4 Stocks Reporting this Week Impacted by Brexit
04:28PM  Ford, General Motors and the Myth of Peak Auto Sales
02:21PM  Ford Is Ready to Rally on Earnings
02:04PM  7 Big Stocks to Trade for Big Gains
02:01PM  Apple CarPlay, Android Auto Coming to All New Ford Vehicles at Fortune
01:30PM  Sales of Ford Fusion Hybrid, Fusion Energi Spike in Los Angeles as Consumers Seek Efficient, Fun-to-Drive EVs Business Wire
01:21PM  How Did General Motors Perform in 2Q16?
11:47AM  Heres How 3 Global Companies Are Embracing Disruption at Fortune
11:05AM  Automakers Valuation Multiples Ahead of 2Q16 Earnings Releases
09:05AM  Analysts Automaker Choices Ahead of 2Q16 Earnings Releases
09:04AM  How a Takeover Rumor Changed Harley-Davidsons Technicals
05:47AM  The Economy, Interest Rates, Earnings and the Markets
04:12AM  Dividend Investors Should Research These 10 Stocks - July
01:00AM  Ford, General Motors and Starbucks: Doug Kass' Views
12:01AM  Ford Bolsters Availability of SYNC 3 Plus Apple CarPlay, Android Auto; Tech Offered on All 2017 Model-Year Cars, SUVs, Light Trucks and Electrified Vehicles Business Wire
Jul-24-16 10:37AM  Test Drive: Ford's Fusion offers mainstream consumers a taste of semi-autonomous functions at San Jose Mercury News
08:45AM  General Motors' CFO: Our Big Truck Discounts Are No Big Deal at Motley Fool
07:59AM  The Economy, Interest Rates, Earnings and the Markets
Jul-23-16 08:26PM  10 Companies Ben Graham Would Love Today
07:58AM  Saturday links: planned obsolescence
Jul-22-16 04:53PM  Mobileye Breaks Out As Earnings Will Show Speed Of Self-Driving Tech
01:16PM  Why Could Automakers Earnings Margins Expand in 2Q16?
01:16PM  Analysts Arent Expecting Higher 2Q Revenues from Automakers
01:08PM  What Were Ford Motors Key Management Changes?
10:40AM  The White House Forges New Program To Support Electric Vehicles; Ford, GM, Tesla On Board
09:05AM  Looking at Harley-Davidsons Leverage Ratios ahead of 2Q16
08:30AM  New, Free Ford SYNC 3 AppLink Emulator Software to Speed Development of New App-Enabled Experiences for the Car Business Wire
07:40AM  GM and Tesla Win Top Auto Awards at 24/7 Wall St.
Jul-21-16 05:17PM  General Motors Lifts Guidance After Q2 Earnings, Sales Jump
04:11PM  Tesla's 'master plan': copy GM and Ford
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM