Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E14.77 EPS (ttm)0.93 Insider Own0.10% Shs Outstand3.97B Perf Week-0.87%
Market Cap54.52B Forward P/E7.15 EPS next Y1.92 Insider Trans-5.23% Shs Float3.88B Perf Month-9.01%
Income3.70B PEG0.67 EPS next Q0.48 Inst Own59.90% Short Float2.39% Perf Quarter-9.63%
Sales141.95B P/S0.38 EPS this Y-54.80% Inst Trans0.73% Short Ratio3.33 Perf Half Y-15.44%
Book/sh6.63 P/B2.07 EPS next Y13.59% ROA1.70% Target Price17.41 Perf Year-18.02%
Cash/sh3.25 P/C4.23 EPS next 5Y22.17% ROE14.50% 52W Range10.44 - 17.19 Perf YTD-8.68%
Dividend0.60 P/FCF10.03 EPS past 5Y-1.40% ROI1.50% 52W High-20.09% Beta1.32
Dividend %4.37% Quick Ratio- Sales past 5Y4.40% Gross Margin13.30% 52W Low31.61% ATR0.54
Employees187000 Current Ratio- Sales Q/Q-0.40% Oper. Margin3.70% RSI (14)40.92 Volatility9.34% 3.58%
OptionableYes Debt/Eq4.69 EPS Q/Q46.90% Profit Margin2.60% Rel Volume0.92 Prev Close13.56
ShortableYes LT Debt/Eq3.20 EarningsJul 28 BMO Payout59.10% Avg Volume27.87M Price13.74
Recom2.60 SMA20-4.72% SMA50-5.84% SMA200-8.97% Volume25,642,164 Change1.33%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Aug-30-15 09:22AM  Autoworkers Union Passes Strike Authorization Measure at 24/7 Wall St.
07:59AM  Will This New Ford Everest SUV Rival Jeep's Grand Cherokee? at Motley Fool
Aug-29-15 11:41AM  3 Cars Under $30,000 That Could Take the Auto Market by Storm at Motley Fool
09:01AM  Ford Motor Company: One Vehicle That Changed Consumer Perception of the Blue Oval at Motley Fool
Aug-28-15 02:25PM  Honda's July Production Down in Japan, Up in Other Regions
02:00PM  Bill Ford to Celebrate 10th Anniversary of Ford Volunteer Corps, Announce New Better World Initiatives Business Wire
01:37PM  Ford (F) Stock Gains on Positive U.S. Consumer Data at TheStreet
01:00PM  Why Investors Can Brush Off the Auto Industry's 11-Year Low in Customer Satisfaction at Motley Fool
11:05AM  Chinas Vehicle Sales Move in Back Gear: Negative for Alcoa
09:00AM  For Thailands economy, bombs arent the biggest problem at Fortune
06:00AM  Want To Buy A $400,000 Limited Production Ford GT? Apply Here at Forbes
Aug-27-15 08:15PM  Fiat Chrysler Has a Lot Riding on UAW Talks at Fox Business
05:33PM  The UAW Benefits Failure That Wasn't
03:21PM  Why Citi Isn't Panicking Over GM Yet
03:10PM  Ford's next big vehicle: A bike at
01:47PM  Extra Credit: Tesla Tops 100 Rating, 200-Day Line
01:00PM  August U.S. auto sales seen down 3.9 pct -JD Power/LMC Reuters
12:03PM  Rate Hike in the US: Is an Additional Wait Likely?
11:24AM  Germany Accelerated while France Recorded a Dip in Manufacturing
10:28AM  General Motors: Four Reasons Not to Panic at
09:12AM  New Car Sales Expected To Fall In August: Here's What It Means
08:59AM  Auto Stock Roundup: Tesla Issues Shares, GM Rejects 91% Claims, Stocks Plunge
08:15AM  Is It Time For A Small Truck Comeback? at Forbes
06:00AM  Some bad air for automakers
Aug-26-15 07:03PM  3 Reasons Why Ford Will Bring Back the Ranger at Motley Fool
04:11PM  Why Plunging Oil Prices Are Bad News For Tesla, GM at Investor's Business Daily
04:02PM  AP Source: Ford planning for new small pickup in US
03:40PM  Ford Bronco and Ranger May Be Returning to the U.S.
03:22PM  Ford's iconic Bronco SUV could be set for a return
03:14PM  Navigate Volatile Markets with these 5 Value Stocks
01:23PM  Could Ford Be Mulling a U.S. Return of the Ranger Pickup? at TheStreet
01:05PM  Ford May Bring Back the Bronco and Ranger
01:03PM  Ford Weighs U.S. Return of Bronco, Ranger Production at Bloomberg
12:40PM  Lithia Motors (LAD) Acquires Acura Store in Honolulu, Hawaii
12:34PM  50 Beaten-Down Stocks For Your Buying Pleasure at
12:05PM  August Car Sales Expected to Fall, Toyota in Trouble at 24/7 Wall St.
11:32AM  Ford Gearing Up To Revive Small(-ish) Ranger Pickup Truck at Forbes
11:31AM  Ford Aims to Resurrect this Popular Pickup Truck
09:39AM  Ford Could Score Big Win By Bringing Ranger Pickup Back To U.S. at Forbes
09:26AM  Global carmakers re-engineer India strategy to grow sales
09:10AM  Ford Said to Weigh Returning Bronco, Ranger Production to U.S. at Bloomberg
06:38AM  Low Exposure in China Makes Chrysler a Winner
Aug-25-15 10:47PM  Japanese officials seek to woo Australia over submarine contract Reuters
06:21PM  How Hard Will China's Slump Hit Ford? at Motley Fool
04:20PM  GM Moves to Cut Jobs at Brazil Factory Amid Economic Turmoil at Bloomberg
01:57PM  Ford Fills Growing Demand for High-End Pickups With Luxury F-150 Limited at TheStreet
01:35PM  Ford Starts Everest Production at JMC Xiaolan Plant in China
12:56PM  Ford's Most Luxurious F-150 Truck Ever Built Hits NYC Streets at TheStreet
11:05AM  Line Between Cybersecurity And Auto Safety Getting Blurry
09:26AM  Safety agency probes Jeep Grand Cherokees after roll-away incidents Reuters
09:00AM  Media Advisory: Details of Ford Motor Companys August 2015 U.S. Sales Conference Call Business Wire
08:27AM  Global Automakers Roar As China Cut Auto Financing Reserve Ratio at
08:10AM  When it comes to sedans, Ford beats Cadillac in this round at
06:45AM  Chinese Auto Market Is Damaged by the Equity Crash at TheStreet
Aug-24-15 11:12PM  The Ford Mustang V8 is more popular among Mustang buyers in Europe than it is in the US Business Insider
03:45PM  Ford, GM may use offshoring as leverage in UAW talks at
01:30PM  The Alfred E. Neuman Stock Market
01:14PM  The Debt Bubble Is Deflating; Will It Pop?
11:45AM  Mid-Day Market Update: Markets Crash As China, Oil Concerns Ramp Up
10:06AM  Ford and Foreigner Join Forces in Choir Fundraisers with Rock Then Roll 4 UR School Business Wire
09:50AM  Black Monday, Part Deux: Dow Falls 1,000 Points, Several Blue Chips Halted
08:45AM  Auto stocks under pressure
Aug-23-15 05:56PM  Used-Car Prices Hang In There At High Levels at Forbes
Aug-22-15 02:44PM  Uh-Oh, Donald Trump's Not Gonna Like This Latest Auto-Industry Metric at Forbes
11:02AM  Ford Motor Company's 2015 F-150 Repair Bills: What You Need to Know at Motley Fool
Aug-21-15 03:42PM  Bet on this U.S. Automaker for Long-Term Gains at Investopedia
12:50PM  Ford's (F) Europe Sales Rise 5.3% Y/Y in July, 9.7% YTD
12:45PM  3 Auto Stocks to Own to Take Advantage of Projected Demand at TheStreet
12:21PM  Rob Ford Says Brother Would Run If Canadas Harper Steps Down at Bloomberg
12:00PM  General Motors Defers Oshawa Assembly Line Closure to '17
10:54AM  What Drives Ford's Profits? Not Just Cars at Investopedia
10:17AM  Weak South American Vehicle Sales, Production A Drag On Auto Industry: Sterne, Agee at
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, General Motors, Ford Motor, Lear and Advance Auto Parts
Aug-20-15 01:03PM  Key Financial Ratios to Analyze The Automotive Industry at Investopedia
12:25PM  Mobileye Stock Down, But Long-Term Earnings Superior at Investor's Business Daily
12:00PM  All-new Ford Shelby┬« #GT350R Mustang Roars Off the Line at Flat Rock Assembly Plant Business Wire
10:55AM  Ford Patent Paves Way for Living Room on Wheels
09:48AM  How to Trade 5 Big Stocks for Big Gains -- Must-See Charts at TheStreet
09:40AM  Congressional Recalcitrance On Cuba Deprives U.S. Business Community Of Opportunities at Forbes
09:00AM  Google Ventures just invested $100 million into this hot startup at Fortune
06:28AM  The Most Dangerous Cars in America at 24/7 Wall St.
Aug-19-15 05:08PM  General Motors (GM) to Sell China-made Buicks in US
04:38PM  Ford Credit Floorplan Master Owner Trust A -- Moody's assigns definitive ratings to Ford Credit Floorplan Master Owner Trust A, Series 2015-5 at Moody's
04:24PM  Will GM Sell Made-In-China Buicks In The U.S.? at Investor's Business Daily
02:35PM  AutoNation to Acquire 16 Stores, Add $600 Million in Revenues
12:40PM  Ford (F) Recalls F-650 & F-750 Vehicles for Seat Belt Issue
12:34PM  Ford & General Motors: Ready to Go Full Bull? at
11:47AM  GM Tops Ford in a Low-Growth Environment at
10:30AM  7 famous celebrity inventors with cool ideas at CNBC
09:59AM  Ford has patented an autonomous car that can transform into a lounge while driving
08:22AM  Auto unions are angry with GM over a possible Chinese import at Fortune
Aug-18-15 02:32PM  In India, Top Car Makers Go Upmarket in SUVs at The Wall Street Journal
02:00PM  Mobileyes Incredible Growth Opportunity
12:55PM  High-tech cars bring Detroit, Silicon Valley face to face
11:54AM  Ford recalls 26,400 trucks, models F-650 and F-750 at Los Angeles Times
11:46AM  U.S. watchdog joins German investigation of Ford -source Reuters
11:06AM  Julys US Retail Sales Meet Estimates
09:40AM  New GM takes over the wheel of Ford's $1B investment in Kansas City at
08:07AM  A.M. Funds Roundup: China Markets Are Once Again In A Tizzy; The Rise of Indexation at
Aug-17-15 05:30PM  GM may export China-made Buick to U.S. at USA TODAY
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM