Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E10.17 EPS (ttm)1.15 Insider Own0.20% Shs Outstand3.99B Perf Week-0.76%
Market Cap46.62B Forward P/E6.88 EPS next Y1.70 Insider Trans-2.04% Shs Float3.90B Perf Month-6.78%
Income4.60B PEG3.47 EPS next Q0.42 Inst Own57.70% Short Float1.95% Perf Quarter-4.21%
Sales151.80B P/S0.31 EPS this Y-37.60% Inst Trans-0.15% Short Ratio1.97 Perf Half Y0.30%
Book/sh7.34 P/B1.59 EPS next Y5.34% ROA1.90% Target Price13.28 Perf Year-8.00%
Cash/sh9.73 P/C1.20 EPS next 5Y2.93% ROE15.10% 52W Range10.89 - 13.67 Perf YTD-2.16%
Dividend0.60 P/FCF4.95 EPS past 5Y-25.30% ROI1.10% 52W High-14.65% Beta1.08
Dividend %5.14% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin10.70% 52W Low7.12% ATR0.21
Employees201000 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin2.70% RSI (14)33.61 Volatility1.82% 1.60%
OptionableYes Debt/Eq4.90 EPS Q/Q-129.70% Profit Margin3.00% Rel Volume1.06 Prev Close11.68
ShortableYes LT Debt/Eq3.20 EarningsApr 27 BMO Payout51.90% Avg Volume38.68M Price11.67
Recom2.70 SMA20-4.59% SMA50-5.83% SMA200-4.29% Volume7,162,934 Change-0.09%
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Mar-30-17 10:22AM  [$$] Ford Hires BlackBerry Employees to Work on Connected Cars at The Wall Street Journal
10:13AM  Automation study: 1 robot takes 5.6 jobs per 1,000 workers
10:01AM  Ford Hires Former BlackBerry Employees to Further Mobile Engineering Efforts
09:40AM  Ford hires 400 engineers, mostly in Canada, as cars go high tech
09:30AM  Casella Waste Systems, Ford, RH and Williams-Sonoma highlighted as Zacks Bull and Bear of the Day
09:30AM  Casella Waste Systems, Ford, RH and Williams-Sonoma highlighted as Zacks Bull and Bear of the Day at Investopedia
08:46AM  Ford to Produce New Truck Engine in Ontario
08:08AM  Watch now: BizWireTV Covers the Latest Video App Taking Over iOS and Fords Latest Investment Business Wire
07:01AM  Bear of the Day: Ford (F)
07:01AM  Bear of the Day: Ford (F) at Investopedia
06:00AM  7 Dividends That Have Doubled Quickly at Motley Fool
Mar-29-17 08:54PM  The Latest: Ambassador says UK will remain key world player
08:10PM  Ford to announce Ontario engine program in boost to Canada automaking: sources
08:06PM  Ford to announce Ontario engine program in boost to Canada automaking -sources
05:09PM  [$$] Ford to Record $295 Million Charge on Recalls at The Wall Street Journal
04:15PM  David Einhorn's GM Dividend Shares Plan Doesn't Make Sense at Motley Fool
03:58PM  Go Inside This Monstrous Six Ton Ford Dump Truck You Don't Need a Special License to Drive
02:04PM  Tesla: Can It Ever Create Shareholder Value? at
01:36PM  How Ford Is Going To Invest That $1.2 Billion at Forbes
01:27PM  Ford's Latest Recalls Will Put a $295 Million Dent in Profits at Motley Fool
01:14PM  Go Behind the Wheel of This 'Insane' 2017 Ford GT That Has a Mind-Blowing Top Speed of 216 mph
12:03PM  The Most Undervalued Sectors in the Market Today at Motley Fool
10:18AM  Ford says it will spend $295 million on two new recalls
09:59AM  Ford is giving GT owners 5 ways to drive its $400,000 supercar
09:42AM  Is a Second Class of Common Stock a Good Solution for General Motors? at Motley Fool
08:33AM  FORD MOTOR CO Files SEC form 8-K, Regulation FD Disclosure
07:59AM  Ford Wants Tariff-Free Access to Customs Union Post-Brexit
05:32AM  Ford warns Brexit deal must include tariff-free access to customs union Reuters
12:23AM  Ford Adds $350 Million in Investments Amid Fanfare by Donald Trump at The Wall Street Journal
Mar-28-17 07:05PM  HIGHLIGHTS-The Trump presidency on March 28 at 6:05 p.m. EDT/2205 GMT Reuters
07:01PM  Cramer: Good News Is Not What the Bears Wanted to Hear
06:54PM  Ford (F) and General Motors (GM) Stocks Rally On Trump???s Approval
04:42PM  Big Day For The Auto Industry: Ford, GM And Tesla Dominate Headlines
04:18PM  Why Ford Is Zigging in Europe While GM Zags at Motley Fool
04:10PM  Investor Pressures GM On Stock As Industry Flashes Warning Signs
04:09PM  Trump Today: President says hes ending the war on coal at MarketWatch
04:06PM  Ford Delights Donald Trump With $1.2 Billion in New Michigan Investments at Motley Fool
03:47PM  Trump applauds Ford's previous planned investment in Michigan plants Reuters
03:15PM  Here are the details on Ford's plans to bring back the Bronco and Ranger at
03:03PM  Ford February Sales Edge Up in China
02:08PM  Ford investing $1.2B in 3 Michigan plants, adding 130 jobs
01:05PM  Road ahead for auto stocks
12:34PM  Tesla Deposits Tencent in the Bank
12:17PM  General Motors to rev higher?
11:44AM  [$$] Ford to invest $1.2bn in deal to pump money into US operations at Financial Times
11:40AM  Ford Focuses on Jobs in $1.2 Billion Factory Investment
11:40AM  Ford Investing $1.2 Billion in Three Michigan Factories
11:25AM  Ford Adds $350 Million in Investments Amid Fanfare by Trump at The Wall Street Journal
11:22AM  Trump administration takes credit for Ford investment first announced in 2015 at CNBC
11:16AM  Trump Tweets, then Ford Announces Anvestment in Michigan at Investopedia
10:30AM  Amazon buys Middle East online retailer, Tencent takes stake in Tesla, American Airlines buys China Southern stake
10:24AM  Ford to 'create or retain' 130 jobs as part of $1.2 billion investment in Michigan plants at MarketWatch
10:00AM  Ford Investing $1.2 Billion in Three Michigan Facilities, Further Bolstering Leadership in Trucks, SUVs, Mobility Business Wire
09:45AM  House intelligence panel chair: Probe of Russia continues Reuters
09:14AM  Investors sit on the fence as Amazon bets on the Middle East, moves to collect more sales taxes
09:00AM  The Biggest Threat to Tesla? An Overstretched Elon Musk
08:46AM  Trump touts Ford investment in three Michigan plants Reuters
08:32AM  Trump says Ford investing in 3 Michigan auto plants
07:31AM  US STOCKS-Futures up as investors look beyond failed healthcare bill Reuters
07:20AM  Ford Investing in Three U.S. Plants, Trump Says on Twitter
06:58AM  Trump touts expected Ford announcement on plant investments Reuters
Mar-27-17 06:05PM  Baidu Has Plans to Best Apple-Backed Didi Chuxing
04:35PM  Baidu Opts for a Similar Strategy to Alphabets Waymo
11:16AM  There Are So Many Obvious New Signs the U.S. Auto Sales Bubble Could Soon Burst
10:36AM  Whats Driving Honda Higher on Wall Street in 1Q17?
10:34AM  Hertz Shares Bear Brunt of Freak Out Over Used-Car Price Drop
09:40AM  Does Ford (F) Stock Make for a Suitable Value Investment?
09:30AM  Today's Research Reports on Stocks to Watch: Ford Motor and Tesla Accesswire
09:00AM  Media Advisory: Details of Ford Motor Companys March 2017 U.S. Sales Conference Call Business Wire
07:40AM  PRESS DIGEST-Canada - March 27 Reuters
01:00AM  Alphabet, Allergan, Ford: Doug Kass' Views
Mar-26-17 10:25AM  Waymo Sues Uber for Theft of Self-Driving Tech at Investopedia
07:45AM  Lincolns Resorts To Incentives For New Continental
Mar-25-17 11:21AM  Can Tesla and Uber Learn from Ford's Mistake? at Motley Fool
10:11AM  This Used Car Is Worth More Now Than When New at Motley Fool
10:00AM  Ford Sales Expected to Slide Sharply in March
Mar-24-17 04:30PM  Week In Review: Dow Falls On Health Bill; Apple Goes Red; Nike, Ford, Sears News Grim
03:24PM  You Won't Get Burned With Starbucks
01:51PM  3 Key Takeaways From Ford Motor Co.'s "Let's Chat" Presentation at Motley Fool
01:43PM  Forget Ford (F), Buy These 4 Auto Stocks Instead
01:08PM  Regulators: Ford Won't Face Recall Over Door Complaints
12:00PM  [video]These 3 Key Risks Could Stop Apple From Ever Being Worth $1 Trillion
11:43AM  Google's Ad Controversy Is a 'Temporary Issue' With Limited Financial Impact, Analyst Says
10:59AM  Guidance Casts a Shadow Over Ford Motor Company Stock (F)
09:30AM  Hi-Crush Partners, Babcock & Wilcox Enterprises, Starbucks, Ford and Amazon highlighted as Zacks Bull and Bear of the Day
09:06AM  What Does Technical Analysis Suggest for Ford Stock?
07:36AM  Why Ford Stock Could Remain Weak in 2Q17
12:21AM  [$$] Ford Warns Higher Rates, Decline in Resale Values Will Hurt Results at The Wall Street Journal
Mar-23-17 06:48PM  Cramer's lightning round: This auto stock is just too hard to own at CNBC
04:52PM  PVH and Five Below rise while Ford and Alphabet fall
04:40PM  Alteryx IPO Draws Strong Interest In Hot Data-Analytics Field
04:33PM  Ford Guides Q1 Earnings Well Below Views In Latest Flat Tire For Industry
04:04PM  Ford CFO: First-Quarter Profits Will Drop, but 2017 Still Looks Good at Motley Fool
02:54PM  Why Automakers Don't Need Trump To Ease Fuel Economy Regulations at Forbes
02:13PM  [$$] Ford: lease of their problems at Financial Times
01:59PM  Stocks climb, led by banks; health care debate continues
01:39PM  [$$] Ford warns profits set to fall in face of slowing demand at Financial Times
12:48PM  Ford (F) Stock Slips After Q1 Earnings Forecast Misses Estimates
12:26PM  Stock-market gains accelerate as investors make bets ahead of health-care vote at MarketWatch
11:25AM  Higher investments, sales drop to weigh on Ford first-quarter earnings
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM