Your browser is no longer supported. Please, upgrade your browser.
Settings
EXLS Exlservice Holdings, Inc. daily Stock Chart
EXLS [NASD]
Exlservice Holdings, Inc.
Index- P/E32.00 EPS (ttm)1.51 Insider Own1.30% Shs Outstand34.38M Perf Week-3.50%
Market Cap1.66B Forward P/E18.24 EPS next Y2.65 Insider Trans-20.43% Shs Float32.11M Perf Month-8.32%
Income51.60M PEG2.25 EPS next Q0.54 Inst Own97.30% Short Float1.57% Perf Quarter7.22%
Sales628.50M P/S2.64 EPS this Y56.40% Inst Trans0.18% Short Ratio2.08 Perf Half Y5.77%
Book/sh14.49 P/B3.33 EPS next Y13.22% ROA8.80% Target Price53.72 Perf Year40.42%
Cash/sh5.61 P/C8.60 EPS next 5Y14.25% ROE12.10% 52W Range33.70 - 52.92 Perf YTD7.39%
Dividend- P/FCF27.24 EPS past 5Y11.50% ROI8.00% 52W High-8.82% Beta1.42
Dividend %- Quick Ratio3.80 Sales past 5Y20.00% Gross Margin35.90% 52W Low43.18% ATR1.35
Employees24100 Current Ratio3.80 Sales Q/Q16.40% Oper. Margin11.20% RSI (14)40.06 Volatility3.53% 2.47%
OptionableYes Debt/Eq0.14 EPS Q/Q43.20% Profit Margin8.90% Rel Volume1.33 Prev Close48.25
ShortableYes LT Debt/Eq0.11 EarningsApr 28 AMC Payout0.00% Avg Volume243.47K Price48.25
Recom1.80 SMA20-4.22% SMA50-3.26% SMA20010.54% Volume0 Change0.00%
Feb-24-16Upgrade Needham Hold → Buy $56
Nov-17-15Upgrade BofA/Merrill Neutral → Buy
Oct-16-15Initiated Cantor Fitzgerald Buy
Jul-16-15Initiated Barrington Research Outperform $43
May-29-15Initiated Sun Trust Rbsn Humphrey Neutral $39
Nov-05-13Downgrade Oppenheimer Outperform → Perform
Aug-23-13Upgrade Robert W. Baird Neutral → Outperform $33 → $34
Mar-04-13Reiterated Oppenheimer Outperform $32 → $34
Mar-04-13Downgrade Needham Buy → Hold
Oct-17-12Downgrade Robert W. Baird Outperform → Neutral $32 → $33
Aug-01-12Reiterated Needham Buy $32 → $30
May-19-11Initiated Oppenheimer Outperform $29
May-04-11Reiterated Deutsche Bank Buy $24 → $29
Apr-13-11Upgrade Robert W. Baird Neutral → Outperform $23 → $24
Nov-05-10Reiterated Deutsche Bank Buy $21 → $24
Mar-10-10Upgrade JP Morgan Underweight → Neutral
Jul-17-09Initiated William Blair Outperform
Jul-14-09Initiated Deutsche Securities Hold $10
Jan-09-09Downgrade Robert W. Baird Outperform → Neutral $10
Aug-08-08Upgrade Friedman Billings Underperform → Mkt Perform $13
May-05-16 01:04PM  EXLSERVICE HOLDINGS, INC. Financials EDGAR Online Financials
May-03-16 01:58PM  ETFs with exposure to ExlService Holdings, Inc. : May 3, 2016 at Capital Cube
May-02-16 08:34AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : May 2, 2016 at Capital Cube
Apr-29-16 06:28AM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-Q, Quarterly Report EDGAR Online
01:42AM  Edited Transcript of EXLS earnings conference call or presentation 28-Apr-16 8:30pm GMT Thomson Reuters StreetEvents
Apr-28-16 07:36PM  ExlService Holdings tops Street 1Q forecasts AP
04:10PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and EDGAR Online
04:00PM  EXL Reports 2016 First Quarter Results GlobeNewswire
08:00AM  EXL Announces Automation Anywhere Partnership to Accelerate RPA GlobeNewswire
07:07AM  Q1 2016 Exlservice Holdings Inc Earnings Release - After Market Close CCBN
Apr-21-16 08:30AM  EXL Healthcare Launches CareRadius® 3.1 GlobeNewswire
Apr-20-16 06:05AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Apr-07-16 06:00AM  ExlService Holdings, Inc. Schedules First Quarter 2016 Earnings Conference Call GlobeNewswire
Apr-01-16 04:59PM  Cognizant Nears, ExlService Hits Record As Outsourcing Stocks Rise
Mar-30-16 04:41PM  Paychex Q3 Sales Expand As It Adds Clients, Integrates Acquisition
Mar-15-16 08:30AM  EXL Healthcare Identified as a "Leader" in NelsonHall's NEAT Vendor Evaluation for Healthcare Payer BPS GlobeNewswire
Mar-03-16 08:30AM  EXL Hires Senior Healthcare Executive to Lead Business Development GlobeNewswire
Feb-26-16 10:03PM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-K, Annual Report
Feb-24-16 11:28AM  ExlService Holdings, Inc. Earnings Analysis: 2015 By the Numbers
07:36AM  ExlService upgraded by Needham
Feb-23-16 03:17PM  Edited Transcript of EXLS earnings conference call or presentation 23-Feb-16 1:00pm GMT +7.50%
09:04AM  ExlService Holdings beats Street 4Q forecasts
07:07AM  Q4 2015 Exlservice Holdings Inc Earnings Release - Before Market Open
06:23AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
06:00AM  EXL Reports 2015 Fourth Quarter and Full Year Results GlobeNewswire
Feb-17-16 08:11AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : February 17, 2016
Feb-16-16 08:30AM  EXL Analytics Identified as a Leader in NelsonHall's NEAT Vendor Evaluation for Analytics & Reporting BPS in Banking GlobeNewswire
Feb-04-16 01:47PM  ExlService Holdings, Inc. Value Analysis (NASDAQ:EXLS) : February 4, 2016
08:30AM  EXL Placed in Winners Circle in HfS Blueprint Report: Utilities BPO 2015 GlobeNewswire
08:05AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : February 4, 2016
Jan-20-16 06:00AM  ExlService Holdings, Inc. Schedules Fourth Quarter and Full Year 2015 Earnings Conference Call GlobeNewswire
Jan-19-16 08:45AM  EXL Named a Top 10 Outsourcing Service Provider by ISG GlobeNewswire
Jan-01-16 08:09AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : January 1, 2016
Dec-15-15 06:06AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh
06:00AM  EXL Announces Appointment of Nitin Sahney to Board of Directors GlobeNewswire
Dec-10-15 08:30AM  EXL Placed in Winners Circle in HfS Blueprint Report on Insurance As-a-Service 2015 GlobeNewswire
Nov-30-15 11:46AM  Hedge Funds Are Selling SAGE Therapeutics Inc (SAGE) at Insider Monkey
Nov-24-15 07:00AM  EXL Launches English-Language Customer Support Centre in South Africa GlobeNewswire
Nov-22-15 01:36PM  Why Is ExlService Holdings, Inc. (EXLS) Losing Support Among Top Investors? at Insider Monkey
Nov-19-15 08:30AM  National Guardian Life Selects EXLs LifePRO® Policy Administration System GlobeNewswire
Oct-30-15 01:36PM  ExlService Holdings, Inc. Earnings Q3, 2015
12:22PM  Story Stocks from Briefing.com Briefing.com
Oct-29-15 08:00AM  Exlservice Holdings Inc Earnings Call scheduled for 8:00 am ET today +7.63%
07:53AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Financial Statements and Exhibits
07:07AM  Q3 2015 Exlservice Holdings Inc Earnings Release - Before Market Open
06:17AM  ExlService Holdings beats Street 3Q forecasts
06:00AM  EXL Reports 2015 Third Quarter Results GlobeNewswire
Oct-20-15 08:30AM  EXL Placed in Winners Circle in HfS Blueprint Report on Healthcare Payer Operations GlobeNewswire
Oct-13-15 09:00AM  9 Best Mid-Cap Tech Stocks to Buy Right Now at TheStreet
Oct-08-15 06:00AM  ExlService Holdings, Inc. Schedules Third Quarter 2015 Earnings Conference Call GlobeNewswire
Oct-01-15 12:49PM  ETFs with exposure to ExlService Holdings, Inc. : October 1, 2015
10:12AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : October 1, 2015
Sep-14-15 08:30AM  EXL Wins Four Aecus Innovation Awards for Analytics and Automation GlobeNewswire
Aug-19-15 08:30AM  EXL Named to Forbes Most Trustworthy Companies 2015 List GlobeNewswire
Aug-12-15 08:30AM  Health Alliance Plan Launches EXL Healthcare's CareRadius(R) Suite GlobeNewswire
Aug-06-15 08:30AM  EmblemHealth Selects EXL Healthcare's CareRadius(R) Population Health Suite GlobeNewswire
Aug-03-15 08:30AM  EXL Healthcare and Novu Form Strategic Partnership to Deliver Consumer-Centric Health Management GlobeNewswire
Aug-01-15 08:09PM  10-Q for ExlService Holdings, Inc. at Company Spotlight
Jul-30-15 12:45PM  Edited Transcript of EXLS earnings conference call or presentation 30-Jul-15 12:00pm GMT
08:00AM  Exlservice Holdings Inc Earnings Call scheduled for 8:00 am ET today
07:32AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Financial Statements and Exhibits
06:18AM  ExlService Holdings tops Street 2Q forecasts
06:00AM  EXL Reports 2015 Second Quarter Results GlobeNewswire
Jul-21-15 08:30AM  EXL Positioned as a Leader in Gartner Magic Quadrant and IDC MarketScape for Finance & Accounting BPO GlobeNewswire
Jul-13-15 08:31AM  EXL's Healthcare Analytics Solution Wins NASSCOM Award Thomson Reuters ONE
08:30AM  EXL's Healthcare Analytics Solution Wins NASSCOM Award GlobeNewswire
Jul-09-15 06:00AM  ExlService Holdings, Inc. Schedules Second Quarter 2015 Earnings Conference Call GlobeNewswire
Jun-25-15 04:33PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a V
Jun-23-15 08:30AM  EXL Healthcare Names Former Cleveland Clinic Wellness President to Lead Platform Technology Business GlobeNewswire
Jun-11-15 08:30AM  EXL Launches LifePRO(R) Version 18 With More Than 60 New Features GlobeNewswire
May-14-15 08:30AM  EXL Named a Major Player in Utilities Customer Operations in New IDC MarketScape GlobeNewswire
May-06-15 12:35PM  Jefferies' IT Roundup
May-04-15 04:35PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K/A, Change in Directors or Principal Officers
May-03-15 08:13PM  10-Q for ExlService Holdings, Inc. at Company Spotlight
May-01-15 04:01PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Apr-30-15 09:30AM  Zacks Rank #1 Additions for Thursday - Tale of the Tape
08:00AM  Exlservice Holdings Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q1 2015 ExlService Holdings Inc Earnings Release - Before Market Open
06:45AM  ExlService Holdings misses 1Q profit forecasts
06:20AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Financial Statements and Exhibits
06:00AM  EXL Reports 2015 First Quarter Results GlobeNewswire
Apr-29-15 08:30AM  EXL Placed in Winner's Circle in HfS Blueprint Report on Population Health & Care Management Business Services GlobeNewswire
Apr-09-15 06:17AM  ExlService Holdings, Inc. Schedules First Quarter 2015 Earnings Conference Call at noodls
06:00AM  ExlService Holdings, Inc. Schedules First Quarter 2015 Earnings Conference Call GlobeNewswire
Apr-07-15 08:30AM  EXL Named a Partner of the Year for Technology and Innovation by Aflac GlobeNewswire
Mar-27-15 11:30AM  Anthem (ANTM) Renews Care-management Relationship with EXL - Analyst Blog
Mar-26-15 08:30AM  EXL Healthcare and Anthem, Inc. Collaboration Continues GlobeNewswire
Mar-23-15 06:00AM  EXL Completes Acquisition of Analytics Firm RPM Direct GlobeNewswire
Mar-01-15 07:09PM  10-K for ExlService Holdings, Inc. at Company Spotlight
Feb-27-15 04:52PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ
04:19PM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-K, Annual Report
09:30AM  Zacks Industry Outlook Highlights: CBIZ, Insperity, TrueBlue, ADT and Exlservice Holdings - Press Releases
Feb-26-15 05:38PM  Business Services Stock Outlook - Feb. 2015 - Industry Outlook
Feb-24-15 07:07AM  Q4 2014 ExlService Holdings Inc Earnings Release - Before Market Open +5.18%
06:07AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:02AM  EXL Announces Three-Year $20 Million Annual Share Repurchase Program GlobeNewswire
06:01AM  EXL Acquires Analytics Firm RPM Direct GlobeNewswire
06:00AM  EXL Reports 2014 Fourth Quarter and Full Year Results and Provides Guidance for Calendar Year 2015 GlobeNewswire
Jan-21-15 01:00PM  ExlService Holdings, Inc. to Host an Investor Day in New York on March 2, 2015 GlobeNewswire
Jan-16-15 06:00AM  ExlService Holdings, Inc. Schedules Fourth Quarter and Full Year 2014 Earnings Conference Call GlobeNewswire
ExlService Holdings, Inc. provides operations management solutions and analytics in the United States, the United Kingdom, and internationally. It operates in two segments, Operations Management, and Analytics. The Operations Management segment offers services in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing, policy servicing, premium audit, surveys, billing and collection, and customer service for the insurance industry; care management/population health solutions, payment integrity, revenue optimization, and customer engagement solutions for the healthcare industry; acquisitions, home moves, billing, meter exchanges, annual service visits, debt recoveries, and withdrawals for the utilities companies; servicing and processing banking products; managing and enhancing operational, financial, and analytical functions for clients in the travel, transportation, and logistics industries, as well as processing transportation and logistics transactions; and finance and accounting operations management solutions, including procure to pay, order to cash, hire to retire, record to report, and treasury and tax processes. In addition, it provides operations consulting services, such as process optimization, benchmarking and performance management, and business process automation; and finance consulting services, such as governance, risk and compliance, finance accounting support, finance organizational design, finance process optimization, and finance systems advisory. The Analytics segment provides predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management, risk underwriting and pricing, operational effectiveness, credit and operational risk monitoring and governance, regulatory reporting, and data management. The company was founded in 1999 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saltzman NancyEVP & Gen. Counsel/Corp.Sec'y.Apr 25Sale50.442,521127,1590Apr 27 05:00 PM
BAGAI PAVANPresident & COOApr 12Option Exercise24.7727,184673,348129,454Apr 14 05:00 PM
Chhibbar VishalEVP & CFOApr 12Option Exercise19.763,60071,1369,414Apr 14 05:01 PM
Chhibbar VishalEVP & CFOApr 12Sale51.303,600184,6805,814Apr 14 05:01 PM
BAGAI PAVANPresident & COOApr 12Sale51.1927,1841,391,631102,270Apr 14 05:00 PM
Chhibbar VishalEVP & CFOApr 11Option Exercise24.772,70066,87910,806Apr 13 05:01 PM
Chhibbar VishalEVP & CFOApr 11Sale50.994,992254,5245,814Apr 13 05:01 PM
Chhibbar VishalEVP & CFOMar 28Sale50.403,465174,6368,106Mar 30 05:06 PM
Kapoor RohitCEO & Vice ChairmanMar 21Option Exercise11.883,56942,382299,754Mar 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 21Sale49.503,569176,666296,185Mar 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 18Option Exercise11.8814,714174,729310,899Mar 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 18Sale49.5514,714729,079296,185Mar 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 07Option Exercise11.881,71720,389297,902Mar 09 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 07Sale49.501,71784,992296,185Mar 09 05:00 PM
Schweppe Henry N IIIPres., Global Bus & MarketingMar 04Sale47.951,73583,1970Mar 08 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp. Sec'yMar 01Sale47.3034616,3660Mar 03 05:00 PM
Miglani Nalin KumarEVP & Chief HR OfficerFeb 26Sale47.5732015,2210Mar 01 05:05 PM
Chhibbar VishalEVP & CFOFeb 23Sale48.6056127,26511,081Feb 25 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 03Option Exercise11.8849,500587,813296,932Feb 05 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 03Sale44.9049,5002,222,550247,432Feb 05 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 02Option Exercise11.885005,938247,932Feb 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 02Sale44.9050022,450247,432Feb 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 02Sale45.007,720347,400248,182Nov 04 05:03 PM
Kapoor RohitCEO & Vice ChairmanOct 30Sale45.006,177277,965169,938Nov 03 05:00 PM
Kapoor RohitCEO & Vice ChairmanOct 29Sale45.0386,1033,877,218176,115Nov 02 05:00 PM
Chhibbar VishalEVP & CFOOct 12Option Exercise19.763,60071,13611,264Oct 14 05:00 PM
Chhibbar VishalEVP & CFOOct 12Sale40.604,441180,3056,823Oct 14 05:00 PM
Chhibbar VishalEVP & CFOOct 09Option Exercise24.771,80044,58610,586Oct 13 05:02 PM
Chhibbar VishalEVP & CFOOct 09Sale39.602,922115,7117,664Oct 13 05:02 PM
Chhibbar VishalEVP & CFOOct 05Sale38.7036514,1268,786Oct 07 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 24Sale38.9512,245476,943262,218Sep 28 05:00 PM
KELSO DAVID BDirectorAug 14Option Exercise11.8813,000154,37518,000Aug 18 05:01 PM
KELSO DAVID BDirectorAug 14Sale37.2613,000484,3975,000Aug 18 05:01 PM
KELSO DAVID BDirectorAug 11Option Exercise11.882,00023,7507,000Aug 13 05:00 PM
KELSO DAVID BDirectorAug 11Sale37.652,00075,3005,000Aug 13 05:00 PM
KELSO DAVID BDirectorAug 10Option Exercise11.8815,000178,12520,000Aug 12 05:00 PM
KELSO DAVID BDirectorAug 10Sale37.5615,000563,4005,000Aug 12 05:00 PM
Kapoor RohitCEO & Vice ChairmanAug 05Sale38.957,274283,322274,463Aug 07 05:00 PM
SAWHNEY MOHANBIR SDirectorAug 03Option Exercise22.309,470211,2259,470Aug 07 05:20 PM
SAWHNEY MOHANBIR SDirectorAug 03Sale38.019,470359,9550Aug 07 05:20 PM
Kapoor RohitCEO & Vice ChairmanAug 03Sale38.9540015,580281,737Aug 05 05:01 PM
Chhibbar VishalEVP & CFOJul 31Option Exercise9.599008,63110,951Aug 04 05:00 PM
Chhibbar VishalEVP & CFOJul 31Sale38.701,80069,6609,151Aug 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanJul 31Sale38.7029,9811,160,196282,137Aug 04 05:01 PM
Chhibbar VishalEVP & CFOJul 30Option Exercise9.599008,63111,851Aug 03 05:05 PM
Chhibbar VishalEVP & CFOJul 30Sale37.801,80068,04010,051Aug 03 05:05 PM
Kapoor RohitCEO & Vice ChairmanJul 30Sale38.0025,100953,800312,118Aug 03 05:03 PM
Kapoor RohitCEO & Vice ChairmanJul 17Sale36.967,009259,053337,218Jul 21 05:15 PM
Chhibbar VishalCFO and EVPJul 16Option Exercise9.599008,63112,751Jul 20 05:00 PM
Chhibbar VishalCFO and EVPJul 16Sale37.001,80066,60010,951Jul 20 05:00 PM
Kapoor RohitCEO & Vice ChairmanJul 16Sale36.9730,4911,127,252344,227Jul 20 05:00 PM
Chhibbar VishalEVP & CFOJun 23Option Exercise9.599008,63112,751Jun 25 05:00 PM
Chhibbar VishalEVP & CFOJun 23Sale36.0090032,40011,851Jun 25 05:00 PM
Bhalla VikasEVP & Head of Outsourcing.Jun 22Option Exercise19.769,100179,81612,748Jun 24 05:00 PM
Bhalla VikasEVP & Head of Outsourcing.Jun 22Sale35.4512,746451,8462Jun 24 05:00 PM
Saltzman NancyEVP, GC and Corp SecretaryJun 04Sale35.171,29345,4690Jun 08 05:16 PM
STAGLIN GAREN KDirectorMay 28Option Exercise11.885,00059,37510,000Jun 01 05:02 PM
STAGLIN GAREN KDirectorMay 28Sale35.405,000176,9925,000Jun 01 05:02 PM
STAGLIN GAREN KDirectorMay 27Option Exercise11.885,00059,37510,000May 29 05:00 PM
STAGLIN GAREN KDirectorMay 27Sale35.295,000176,4385,000May 29 05:00 PM
Kapoor RohitCEO & Vice ChairmanMay 11Sale35.0526,300921,815374,718May 13 06:02 PM
Kapoor RohitCEO & Vice ChairmanMay 08Sale34.974,900171,353401,018May 12 05:00 PM
Kapoor RohitCEO & Vice ChairmanMay 07Sale34.986,300220,374405,918May 11 05:00 PM