Your browser is no longer supported. Please, upgrade your browser.
Settings
EXLS Exlservice Holdings, Inc. daily Stock Chart
EXLS [NASD]
Exlservice Holdings, Inc.
Index- P/E28.46 EPS (ttm)1.75 Insider Own1.30% Shs Outstand33.50M Perf Week0.54%
Market Cap1.67B Forward P/E18.88 EPS next Y2.64 Insider Trans-26.70% Shs Float32.35M Perf Month-2.62%
Income60.10M PEG2.00 EPS next Q0.59 Inst Own99.50% Short Float1.44% Perf Quarter-3.78%
Sales666.90M P/S2.50 EPS this Y56.40% Inst Trans3.17% Short Ratio2.08 Perf Half Y-3.97%
Book/sh14.78 P/B3.37 EPS next Y13.60% ROA9.40% Target Price54.33 Perf Year36.59%
Cash/sh5.99 P/C8.32 EPS next 5Y14.25% ROE12.70% 52W Range35.91 - 54.78 Perf YTD10.93%
Dividend- P/FCF23.75 EPS past 5Y11.50% ROI8.00% 52W High-9.02% Beta1.61
Dividend %- Quick Ratio3.40 Sales past 5Y20.00% Gross Margin35.60% 52W Low38.79% ATR1.07
Employees24100 Current Ratio3.40 Sales Q/Q9.60% Oper. Margin10.70% RSI (14)44.63 Volatility1.68% 2.17%
OptionableYes Debt/Eq0.09 EPS Q/Q34.40% Profit Margin9.00% Rel Volume0.66 Prev Close49.81
ShortableYes LT Debt/Eq0.07 EarningsOct 27 BMO Payout0.00% Avg Volume224.18K Price49.84
Recom1.80 SMA20-1.66% SMA50-0.98% SMA2001.71% Volume148,532 Change0.06%
Feb-24-16Upgrade Needham Hold → Buy $56
Nov-17-15Upgrade BofA/Merrill Neutral → Buy
Oct-16-15Initiated Cantor Fitzgerald Buy
Jul-16-15Initiated Barrington Research Outperform $43
May-29-15Initiated Sun Trust Rbsn Humphrey Neutral $39
Nov-05-13Downgrade Oppenheimer Outperform → Perform
Aug-23-13Upgrade Robert W. Baird Neutral → Outperform $33 → $34
Mar-04-13Reiterated Oppenheimer Outperform $32 → $34
Mar-04-13Downgrade Needham Buy → Hold
Oct-17-12Downgrade Robert W. Baird Outperform → Neutral $32 → $33
Aug-01-12Reiterated Needham Buy $32 → $30
May-19-11Initiated Oppenheimer Outperform $29
May-04-11Reiterated Deutsche Bank Buy $24 → $29
Apr-13-11Upgrade Robert W. Baird Neutral → Outperform $23 → $24
Nov-05-10Reiterated Deutsche Bank Buy $21 → $24
Mar-10-10Upgrade JP Morgan Underweight → Neutral
Jul-17-09Initiated William Blair Outperform
Jul-14-09Initiated Deutsche Securities Hold $10
Jan-09-09Downgrade Robert W. Baird Outperform → Neutral $10
Aug-08-08Upgrade Friedman Billings Underperform → Mkt Perform $13
Sep-06-16 08:30AM  EXL Acquires Banking Analytics Services Firm IQR Consulting GlobeNewswire
Aug-31-16 08:04AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : August 31, 2016
Aug-30-16 08:30AM  EXL Placed in Winners Circle in HfS Blueprint: Population Health and Care Management Business Process Services 2016 GlobeNewswire
Aug-29-16 08:30AM  EXL Achieves Highest Leader Placement and Star Performer Recognition in Everest Group PEAK Matrix for P&C Insurance BPO GlobeNewswire
Aug-24-16 11:56AM  ETFs with exposure to ExlService Holdings, Inc. : August 24, 2016
Aug-08-16 02:09PM  ETFs with exposure to ExlService Holdings, Inc. : August 8, 2016
Aug-05-16 10:35AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Aug-04-16 01:04PM  EXLSERVICE HOLDINGS, INC. Financials
Jul-28-16 09:46AM  ExlService Holdings beats Street 2Q forecasts
07:07AM  Q2 2016 Exlservice Holdings Inc Earnings Release - Before Market Open
06:07AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
06:00AM  EXL Reports 2016 Second Quarter Results GlobeNewswire
Jul-27-16 09:45AM  Outsourcing Stocks Earnings on Jul 28: ADP, BCO & More
Jul-22-16 08:13AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : July 22, 2016
Jul-12-16 05:00PM  EXL Appoints Mike Toma as Its First CTO GlobeNewswire
Jul-07-16 06:00AM  ExlService Holdings, Inc. Schedules Second Quarter 2016 Earnings Conference Call GlobeNewswire
Jul-06-16 08:03AM  EXL Acquires Insurance Platform Provider LISS Systems to Enhance Digital Customer Acquisition and Policy Administration GlobeNewswire
08:00AM  EXL Acquires Insurance Platform Provider LISS Systems to Enhance Digital Customer Acquisition and Policy Administration GlobeNewswire
Jun-21-16 08:10AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : June 21, 2016
Jun-20-16 04:06PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-02-16 08:30AM  EXL Placed in Winners Circle in HfS Blueprint: Finance As-a-Service 2016 GlobeNewswire
May-25-16 08:25AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : May 25, 2016
May-09-16 10:57AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q1, 2016 By the Numbers
May-03-16 01:58PM  ETFs with exposure to ExlService Holdings, Inc. : May 3, 2016
May-02-16 08:34AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : May 2, 2016
Apr-29-16 06:28AM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-Q, Quarterly Report
01:42AM  Edited Transcript of EXLS earnings conference call or presentation 28-Apr-16 8:30pm GMT
Apr-28-16 07:36PM  ExlService Holdings tops Street 1Q forecasts
04:30PM  Exlservice Holdings Inc Earnings Call scheduled for 4:30 pm ET today
04:10PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:00PM  EXL Reports 2016 First Quarter Results GlobeNewswire
08:00AM  EXL Announces Automation Anywhere Partnership to Accelerate RPA GlobeNewswire
07:07AM  Q1 2016 Exlservice Holdings Inc Earnings Release - After Market Close CCBN
Apr-21-16 08:30AM  EXL Healthcare Launches CareRadius® 3.1 GlobeNewswire
Apr-20-16 06:05AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Apr-07-16 06:00AM  ExlService Holdings, Inc. Schedules First Quarter 2016 Earnings Conference Call GlobeNewswire
Apr-01-16 04:59PM  Cognizant Nears, ExlService Hits Record As Outsourcing Stocks Rise
Mar-30-16 04:41PM  Paychex Q3 Sales Expand As It Adds Clients, Integrates Acquisition
Mar-15-16 08:30AM  EXL Healthcare Identified as a "Leader" in NelsonHall's NEAT Vendor Evaluation for Healthcare Payer BPS GlobeNewswire
Mar-03-16 08:30AM  EXL Hires Senior Healthcare Executive to Lead Business Development GlobeNewswire
Feb-26-16 10:03PM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-K, Annual Report
Feb-24-16 11:28AM  ExlService Holdings, Inc. Earnings Analysis: 2015 By the Numbers
07:36AM  ExlService upgraded by Needham
Feb-23-16 03:17PM  Edited Transcript of EXLS earnings conference call or presentation 23-Feb-16 1:00pm GMT +7.50%
09:04AM  ExlService Holdings beats Street 4Q forecasts
07:07AM  Q4 2015 Exlservice Holdings Inc Earnings Release - Before Market Open
06:23AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
06:00AM  EXL Reports 2015 Fourth Quarter and Full Year Results GlobeNewswire
Feb-17-16 08:11AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : February 17, 2016
Feb-16-16 08:30AM  EXL Analytics Identified as a Leader in NelsonHall's NEAT Vendor Evaluation for Analytics & Reporting BPS in Banking GlobeNewswire
Feb-04-16 01:47PM  ExlService Holdings, Inc. Value Analysis (NASDAQ:EXLS) : February 4, 2016
08:30AM  EXL Placed in Winners Circle in HfS Blueprint Report: Utilities BPO 2015 GlobeNewswire
08:05AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : February 4, 2016
Jan-20-16 06:00AM  ExlService Holdings, Inc. Schedules Fourth Quarter and Full Year 2015 Earnings Conference Call GlobeNewswire
Jan-19-16 08:45AM  EXL Named a Top 10 Outsourcing Service Provider by ISG GlobeNewswire
Jan-01-16 08:09AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : January 1, 2016
Dec-15-15 06:06AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh
06:00AM  EXL Announces Appointment of Nitin Sahney to Board of Directors GlobeNewswire
Dec-10-15 08:30AM  EXL Placed in Winners Circle in HfS Blueprint Report on Insurance As-a-Service 2015 GlobeNewswire
Nov-30-15 11:46AM  Hedge Funds Are Selling SAGE Therapeutics Inc (SAGE) at Insider Monkey
Nov-24-15 07:00AM  EXL Launches English-Language Customer Support Centre in South Africa GlobeNewswire
Nov-22-15 01:36PM  Why Is ExlService Holdings, Inc. (EXLS) Losing Support Among Top Investors? at Insider Monkey
Nov-19-15 08:30AM  National Guardian Life Selects EXLs LifePRO® Policy Administration System GlobeNewswire
Oct-30-15 01:36PM  ExlService Holdings, Inc. Earnings Q3, 2015
12:22PM  Story Stocks from Briefing.com Briefing.com
Oct-29-15 08:00AM  Exlservice Holdings Inc Earnings Call scheduled for 8:00 am ET today +7.63%
07:53AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Financial Statements and Exhibits
07:07AM  Q3 2015 Exlservice Holdings Inc Earnings Release - Before Market Open
06:17AM  ExlService Holdings beats Street 3Q forecasts
06:00AM  EXL Reports 2015 Third Quarter Results GlobeNewswire
Oct-20-15 08:30AM  EXL Placed in Winners Circle in HfS Blueprint Report on Healthcare Payer Operations GlobeNewswire
Oct-13-15 09:00AM  9 Best Mid-Cap Tech Stocks to Buy Right Now at TheStreet
Oct-08-15 06:00AM  ExlService Holdings, Inc. Schedules Third Quarter 2015 Earnings Conference Call GlobeNewswire
Oct-01-15 12:49PM  ETFs with exposure to ExlService Holdings, Inc. : October 1, 2015
10:12AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : October 1, 2015
Sep-14-15 08:30AM  EXL Wins Four Aecus Innovation Awards for Analytics and Automation GlobeNewswire
Aug-19-15 08:30AM  EXL Named to Forbes Most Trustworthy Companies 2015 List GlobeNewswire
Aug-12-15 08:30AM  Health Alliance Plan Launches EXL Healthcare's CareRadius(R) Suite GlobeNewswire
Aug-06-15 08:30AM  EmblemHealth Selects EXL Healthcare's CareRadius(R) Population Health Suite GlobeNewswire
Aug-03-15 08:30AM  EXL Healthcare and Novu Form Strategic Partnership to Deliver Consumer-Centric Health Management GlobeNewswire
Aug-01-15 08:09PM  10-Q for ExlService Holdings, Inc. at Company Spotlight
Jul-30-15 12:45PM  Edited Transcript of EXLS earnings conference call or presentation 30-Jul-15 12:00pm GMT
08:00AM  Exlservice Holdings Inc Earnings Call scheduled for 8:00 am ET today
07:32AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Financial Statements and Exhibits
06:18AM  ExlService Holdings tops Street 2Q forecasts
06:00AM  EXL Reports 2015 Second Quarter Results GlobeNewswire
Jul-21-15 08:30AM  EXL Positioned as a Leader in Gartner Magic Quadrant and IDC MarketScape for Finance & Accounting BPO GlobeNewswire
Jul-13-15 08:31AM  EXL's Healthcare Analytics Solution Wins NASSCOM Award Thomson Reuters ONE
08:30AM  EXL's Healthcare Analytics Solution Wins NASSCOM Award GlobeNewswire
Jul-09-15 06:00AM  ExlService Holdings, Inc. Schedules Second Quarter 2015 Earnings Conference Call GlobeNewswire
Jun-25-15 04:33PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a V
Jun-23-15 08:30AM  EXL Healthcare Names Former Cleveland Clinic Wellness President to Lead Platform Technology Business GlobeNewswire
Jun-11-15 08:30AM  EXL Launches LifePRO(R) Version 18 With More Than 60 New Features GlobeNewswire
May-14-15 08:30AM  EXL Named a Major Player in Utilities Customer Operations in New IDC MarketScape GlobeNewswire
May-06-15 12:35PM  Jefferies' IT Roundup
May-04-15 04:35PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K/A, Change in Directors or Principal Officers
May-03-15 08:13PM  10-Q for ExlService Holdings, Inc. at Company Spotlight
May-01-15 04:01PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Apr-30-15 09:30AM  Zacks Rank #1 Additions for Thursday - Tale of the Tape
08:00AM  Exlservice Holdings Inc Earnings Call scheduled for 8:00 am ET today
ExlService Holdings, Inc. provides operations management solutions and analytics in the United States, the United Kingdom, and internationally. It operates in two segments, Operations Management, and Analytics. The Operations Management segment offers services in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing, policy servicing, premium audit, surveys, billing and collection, and customer service for the insurance industry; care management/population health solutions, payment integrity, revenue optimization, and customer engagement solutions for the healthcare industry; acquisitions, home moves, billing, meter exchanges, annual service visits, debt recoveries, and withdrawals for the utilities companies; servicing and processing banking products; managing and enhancing operational, financial, and analytical functions for clients in the travel, transportation, and logistics industries, as well as processing transportation and logistics transactions; and finance and accounting operations management solutions, including procure to pay, order to cash, hire to retire, record to report, and treasury and tax processes. In addition, it provides operations consulting services, such as process optimization, benchmarking and performance management, and business process automation; and finance consulting services, such as governance, risk and compliance, finance accounting support, finance organizational design, finance process optimization, and finance systems advisory. The Analytics segment provides predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management, risk underwriting and pricing, operational effectiveness, credit and operational risk monitoring and governance, regulatory reporting, and data management. The company was founded in 1999 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kapoor RohitCEO & Vice ChairmanSep 22Option Exercise16.961,06117,995296,746Sep 26 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 22Sale50.511,06153,591295,685Sep 26 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 21Option Exercise16.9637,803641,139333,488Sep 23 05:08 PM
Kapoor RohitCEO & Vice ChairmanSep 21Sale50.5837,8031,912,076295,685Sep 23 05:08 PM
Kapoor RohitCEO & Vice ChairmanSep 20Option Exercise16.9611,136188,867306,821Sep 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 20Sale50.5711,136563,148295,685Sep 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 16Option Exercise16.9650,000848,000345,685Sep 20 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 16Sale48.9150,0002,445,500295,685Sep 20 05:00 PM
Bhalla VikasEVP & Head of OutsourcingSep 07Sale52.504,062213,2552Sep 09 05:00 PM
Chhibbar VishalEVP & CFOJul 12Option Exercise24.774,500111,4658,470Jul 14 05:01 PM
Chhibbar VishalEVP & CFOJul 12Sale54.004,500243,0003,970Jul 14 05:01 PM
Chhibbar VishalEVP & CFOJul 08Option Exercise19.762,75054,3406,720Jul 12 05:00 PM
Chhibbar VishalEVP & CFOJul 08Sale53.402,750146,8503,970Jul 12 05:00 PM
Chhibbar VishalEVP & CFOJul 01Option Exercise9.592,20921,1846,179Jul 05 05:00 PM
Chhibbar VishalEVP & CFOJul 01Sale52.502,209115,9733,970Jul 05 05:00 PM
Chhibbar VishalEVP & CFOJun 30Sale52.201,84496,2573,970Jul 05 05:00 PM
de Villa RembertEVPMay 31Sale51.815,000259,0312,258Jun 02 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp.Sec'y.Apr 25Sale50.442,521127,1590Apr 27 05:00 PM
BAGAI PAVANPresident & COOApr 12Option Exercise24.7727,184673,348129,454Apr 14 05:00 PM
Chhibbar VishalEVP & CFOApr 12Option Exercise19.763,60071,1369,414Apr 14 05:01 PM
Chhibbar VishalEVP & CFOApr 12Sale51.303,600184,6805,814Apr 14 05:01 PM
BAGAI PAVANPresident & COOApr 12Sale51.1927,1841,391,631102,270Apr 14 05:00 PM
Chhibbar VishalEVP & CFOApr 11Option Exercise24.772,70066,87910,806Apr 13 05:01 PM
Chhibbar VishalEVP & CFOApr 11Sale50.994,992254,5245,814Apr 13 05:01 PM
Chhibbar VishalEVP & CFOMar 28Sale50.403,465174,6368,106Mar 30 05:06 PM
Kapoor RohitCEO & Vice ChairmanMar 21Option Exercise11.883,56942,382299,754Mar 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 21Sale49.503,569176,666296,185Mar 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 18Option Exercise11.8814,714174,729310,899Mar 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 18Sale49.5514,714729,079296,185Mar 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 07Option Exercise11.881,71720,389297,902Mar 09 05:00 PM
Kapoor RohitCEO & Vice ChairmanMar 07Sale49.501,71784,992296,185Mar 09 05:00 PM
Schweppe Henry N IIIPres., Global Bus & MarketingMar 04Sale47.951,73583,1970Mar 08 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp. Sec'yMar 01Sale47.3034616,3660Mar 03 05:00 PM
Miglani Nalin KumarEVP & Chief HR OfficerFeb 26Sale47.5732015,2210Mar 01 05:05 PM
Chhibbar VishalEVP & CFOFeb 23Sale48.6056127,26511,081Feb 25 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 03Option Exercise11.8849,500587,813296,932Feb 05 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 03Sale44.9049,5002,222,550247,432Feb 05 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 02Option Exercise11.885005,938247,932Feb 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanFeb 02Sale44.9050022,450247,432Feb 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanNov 02Sale45.007,720347,400248,182Nov 04 05:03 PM
Kapoor RohitCEO & Vice ChairmanOct 30Sale45.006,177277,965169,938Nov 03 05:00 PM
Kapoor RohitCEO & Vice ChairmanOct 29Sale45.0386,1033,877,218176,115Nov 02 05:00 PM
Chhibbar VishalEVP & CFOOct 12Option Exercise19.763,60071,13611,264Oct 14 05:00 PM
Chhibbar VishalEVP & CFOOct 12Sale40.604,441180,3056,823Oct 14 05:00 PM
Chhibbar VishalEVP & CFOOct 09Option Exercise24.771,80044,58610,586Oct 13 05:02 PM
Chhibbar VishalEVP & CFOOct 09Sale39.602,922115,7117,664Oct 13 05:02 PM
Chhibbar VishalEVP & CFOOct 05Sale38.7036514,1268,786Oct 07 05:00 PM