Your browser is no longer supported. Please, upgrade your browser.
Settings
EQIX Equinix, Inc. daily Stock Chart
EQIX [NASD]
Equinix, Inc.
IndexS&P 500 P/E- EPS (ttm)-4.08 Insider Own0.60% Shs Outstand56.92M Perf Week-0.49%
Market Cap14.53B Forward P/E40.94 EPS next Y6.24 Insider Trans-26.60% Shs Float55.37M Perf Month-4.06%
Income-224.50M PEG- EPS next Q1.15 Inst Own- Short Float7.27% Perf Quarter9.07%
Sales2.51B P/S5.80 EPS this Y-362.40% Inst Trans0.57% Short Ratio5.56 Perf Half Y14.15%
Book/sh38.15 P/B6.69 EPS next Y29.48% ROA-2.90% Target Price277.19 Perf Year26.98%
Cash/sh18.61 P/C13.72 EPS next 5Y17.00% ROE-9.20% 52W Range180.37 - 274.13 Perf YTD14.15%
Dividend6.76 P/FCF- EPS past 5Y-37.90% ROI0.10% 52W High-6.85% Beta0.89
Dividend %2.65% Quick Ratio2.20 Sales past 5Y22.70% Gross Margin51.80% 52W Low41.56% ATR4.22
Employees3866 Current Ratio2.20 Sales Q/Q10.90% Oper. Margin21.60% RSI (14)45.48 Volatility1.80% 1.58%
OptionableYes Debt/Eq2.16 EPS Q/Q65.40% Profit Margin-9.00% Rel Volume0.48 Prev Close255.64
ShortableYes LT Debt/Eq2.12 EarningsJul 29 AMC Payout- Avg Volume723.59K Price255.34
Recom2.00 SMA20-1.24% SMA50-1.37% SMA20011.81% Volume349,549 Change-0.12%
Jun-02-15Downgrade Citigroup Buy → Neutral
May-21-15Downgrade Stifel Buy → Hold
May-21-15Downgrade Gabelli & Co Buy → Hold
May-01-15Reiterated RBC Capital Mkts Outperform $255 → $270
Apr-30-15Reiterated Canaccord Genuity Buy $260 → $300
Nov-19-14Reiterated Oppenheimer Outperform $225 → $240
Sep-10-14Resumed Stifel Buy $260
Jul-31-14Reiterated RBC Capital Mkts Outperform $215 → $245
Jul-24-14Initiated Barclays Equal Weight $220
Jun-25-14Reiterated Oppenheimer Outperform $210 → $225
Apr-15-14Upgrade Oppenheimer Perform → Outperform $210
Jul-25-13Reiterated Stifel Buy $265 → $250
Jul-25-13Reiterated Deutsche Bank Buy $270 → $230
Feb-14-13Reiterated Stifel Nicolaus Buy $240 → $265
Nov-06-12Reiterated Barclays Overweight $185 → $225
Nov-05-12Reiterated The Benchmark Company Buy $200 → $220
Sep-26-12Reiterated RBC Capital Mkts Outperform $195 → $230
Sep-14-12Reiterated National Securities Buy $240
Sep-14-12Reiterated Canaccord Genuity Buy $195 → $225
Sep-04-12Reiterated Stifel Nicolaus Buy $200 → $240
Jun-24-15 09:00AM  Nasdaq Migrates Disaster Recovery to Equinix's Chicago Data Center GlobeNewswire
Jun-23-15 04:05PM  MEDIA ALERT: Equinix to Present at Nasdaq 32nd Investor Program PR Newswire
Jun-18-15 09:00AM  BrightRoll Expands Technology Infrastructure to Drive Programmatic Video Growth in Asia Pacific Business Wire
Jun-17-15 08:30AM  Merrill Lynch Adds New Stocks to Buy to Prestigious US 1 List at 24/7 Wall St.
Jun-14-15 10:59AM  REITWeek Data Centers: Stifel Reports On Rumored Digital Realty M&A Deal
Jun-11-15 11:06AM  Equinixs Current High Price-to-Earnings Ratio
Jun-10-15 07:50AM  Jack Ma: Alibaba isnt Amazon, so relax at Fortune
Jun-08-15 05:07PM  Alibaba Flexes Cloud Muscles; Amazon Still Tops at Investor's Business Daily
12:31PM  Alibaba, Intel in new cloud alliance at Silicon Beat
10:00AM  These are the buildings that make up the cloud at Fortune
Jun-04-15 05:00PM  Equinix and Aliyun Collaborate to Offer Direct Access to Cloud Services across Asia and North America PR Newswire
04:13PM  Equinix to Present at Upcoming Investor Conferences PR Newswire
Jun-03-15 08:24AM  Interxion Holding N.V. -- Moody's confirms Interxion's B1 corporate family rating following merger termination; outlook revised to stable at Moody's
Jun-02-15 12:57PM  Pacific Crest Likes Equinix, Telecity Combo: Is InterXion Now In Play?
11:30AM  Equinix Slips: Citi Cuts to Hold; Valuation Too High Relative to Tower Cos. at Barrons.com
09:30AM  Citi Downgrades Equinix On Valuation Benzinga
08:16AM  Equinix downgraded by Citigroup
08:00AM  Equinix Reinforces Peering Leadership with Increased Port Speeds PR Newswire
Jun-01-15 06:10PM  Equinix's $3.6 billion buy of Telecity hints at more data-center deals at TheStreet
04:09PM  EQUINIX INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
12:28AM  Business Watch: News Digest at The Wall Street Journal
May-31-15 10:11PM  Business Watch: News Digest at The Wall Street Journal
May-29-15 05:34PM  Biz Break: Equinix bids $3.6B for rival, Intel-Altera talks reportedly back on at San Jose Mercury News
04:00PM  Stocks close lower but post gains for May; data, Greece weigh at CNBC
02:57PM  Equinix Wins Chess Round with $3.6B Telecity Bid: Interxion Now the Target at Barrons.com
02:42PM  Reuters Business News Schedule at 1830 GMT/2:30 PM ET
02:00PM  Equinix (EQIX) to Acquire UK-based Telecity Group for $3.6B - Analyst Blog
12:24PM  Telecity and Equinix: plugged in at Financial Times
12:22PM  Equinix to buy Telecity for £2.35bn at Financial Times
11:54AM  Equinix to buy TelecityGroup for $3.6 billion, Interxion deal ended
11:51AM  Equinix to buy TelecityGroup for $3.6 bln, Interxion deal ended Reuters
10:04AM  Equinix Pushes Into Europe, Enticing Telecity Away From Interxion at TheStreet
09:24AM  GameStop blasts higher; Ulta lookin' good; Altera soars on Intel takeover talk
09:19AM  Equinix to buy data center operator TelecityGroup for $3.3B AP
08:30AM  Futures hold mildly lower on GDP; Greece concerns weigh at CNBC
08:22AM  GDP turns negative in Q1; Game Stop's high score; Amazon's food line
08:01AM  Early movers: BIG, GME, DECK, AMZN, EQIX & more at CNBC
07:53AM  Equinix to buy UK datacentre rival Telecity for £2.35bn
07:17AM  EQUINIX INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
06:35AM  Data Giant Equinix Buys Telecity at The Wall Street Journal
05:28AM  Equinix to Buy Telecity for $3.6 Billion
02:29AM  Equinix Sets Conference Call for TelecityGroup Offer PR Newswire
02:27AM  Equinix agrees to buy Telecity Group for 2.35 bln pounds Reuters
02:12AM  Equinix to Buy Telecity for $3.6 Billion, Scuttling Dutch Deal at Bloomberg
May-28-15 07:36PM  Exclusive: Equinix nears deal for Telecity - sources
May-26-15 08:32PM  3 Top Tech Stocks Holding Tight After Big Moves
01:25PM  Equinix to Invest $40M to Expand Footprint in Hong Kong - Analyst Blog
08:01AM  EQUINIX INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-25-15 10:34PM  Equinix Announces Further Expansion of its Footprint in Hong Kong PR Newswire
11:41AM  Most Popular Utilities Sector Stocks Among Hedge Funds ~ Williams Companies Inc (WMB), Verizon Communications Inc. (VZ), Equinix Inc (EQIX) at Insider Monkey
May-20-15 11:52AM  Equinix to power Silicon Valley data center with Bloom Energy fuel cell
08:02AM  EQUINIX INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:00AM  Equinix to Install Bloom Energy Fuel Cells at Silicon Valley Data Center PR Newswire
08:00AM  Equinix Receives Favorable REIT Private Letter Ruling from the IRS PR Newswire
May-14-15 09:38AM  Rackspace Hosting, Inc. Earnings Analysis: By the Numbers
May-13-15 08:25AM  4 Stocks to Buy With Earnings and Price Targets Revised Higher at 24/7 Wall St.
May-12-15 06:00AM  MEDIA ALERT: Equinix to Host "Where Opportunity Connects" Roundtable Discussion at ITW 2015 PR Newswire
May-11-15 08:43AM  Can Equinix (EQIX) Run Higher on Strong Earnings Estimate Revisions? - Tale of the Tape
08:00AM  Equinix and Global Capacity Collaborate to Provide Enterprise Customers with Reliable, Direct Access to the Cloud PR Newswire
May-08-15 02:21PM  Does Equinix Shameless Flirtation With Telecity Foreshadow Breakup For InterXion? Benzinga
01:04PM  EQUINIX INC Financials
01:11AM  [$$] U.S. Data Giant Equinix Bids for Telecity at The Wall Street Journal
May-07-15 06:27PM  Equinix / Telecity: clear connection at Financial Times
04:44PM  Equinix Declares Quarterly Dividend on Common Stock at noodls
04:18PM  Equinix, Inc. -- Moody's says Equinix's proposal to acquire Telecity will not immediately impact its Ba3 rating at Moody's
04:05PM  Equinix Declares Quarterly Dividend on Common Stock PR Newswire
03:11PM  Equinix-TeleCity Offer Bodes Well for M&A at Barrons.com
03:07PM  Equinix crashes Telecity's warehouse party, leaving bid door ajar at Financial Times
01:26PM  Equinix makes £2.3bn cash-and-shares offer for UK rival Telecity at Financial Times
11:34AM  Equinix Targets Telecity, Data Center M&A Heats Up at Investor's Business Daily
11:05AM  Equinix, Telecity, Interxion and Digital Realty in M&A 'Chess Game,' Say Cowen, Evercore at Barrons.com
10:41AM  Equinix Makes Bid for TeleCity, Disrupting InterXion Merger
09:06AM  May 7 Premarket Briefing: 10 Things You Should Know
08:52AM  U.S. Data Giant Equinix Bids for Telecity at The Wall Street Journal
06:26AM  European Stocks Retreat as U.K. Elections, Greek Debt Bring Uncertainty; TeleCity Gains at TheStreet
06:08AM  EQUINIX INC Files SEC form 8-K, Regulation FD Disclosure
02:53AM  Response to announcement by TelecityGroup plc at noodls
02:26AM  Telecity, Interxion deal in doubt as Equinix weighs in Reuters
02:16AM  Response to announcement by TelecityGroup plc PR Newswire
02:13AM  Telecity Group Says It Receives Takeover Approach From Equinix at Bloomberg
May-04-15 02:34PM  Equinix to Offer Direct Access to Microsoft Office 365 via Equinix Cloud Exchange at noodls
01:00PM  Equinix to Offer Direct Access to Microsoft Office 365 via Equinix Cloud Exchange PR Newswire
01:00PM  Equinix Enables Private Network Access To Office 365 at Forbes
May-03-15 08:13PM  10-Q for Equinix, Inc. at Company Spotlight
May-01-15 04:13PM  15 Companies Losing the Most Money
04:07PM  EQUINIX INC Files SEC form 10-Q, Quarterly Report
12:44PM  Corporate Giving Requires A Savvy Approach at Investor's Business Daily
Apr-30-15 04:12PM  EQUINIX INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
09:09AM  Equinix (EQIX) Shares Up on Q1 Earnings & Revenue Beat - Analyst Blog
08:34AM  Equinix (EQIX) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
Apr-29-15 08:13PM  Equinix to invest $97m in fourth Sydney datacentre
07:27PM  Equinix Continues Australian Expansion with Fourth Sydney Data Center at noodls
07:00PM  Equinix Continues Australian Expansion with Fourth Sydney Data Center PR Newswire
05:31PM  Wednesday's After-Hours Movers: Yelp, Glu Mobile And More
05:30PM  Equinix Inc Earnings Call scheduled for 5:30 pm ET today
05:23PM  After-hours buzz: Yelp, Glu Mobile, Baidu & more at CNBC
04:47PM  Q1 2015 Equinix Earnings Conference Call at noodls
04:47PM  Equinix Reports First Quarter 2015 Results at noodls
04:15PM  Equinix beats Street 1Q forecasts AP
04:06PM  EQUINIX INC Files SEC form 8-K, Results of Operations and Financial Condition
Equinix, Inc. is a publicly owned real estate investment trust. It provides data center services to protect and connect the information assets for the enterprises, financial services companies, and content and network providers primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company provides colocation services and related offerings, including operations space, storage space, cabinets, and power for customers' colocation needs; interconnection services comprising physical cross connect/direct interconnections, Equinix Internet Exchange, Equinix Cloud Exchange, Equinix Metro Connect, and Internet connectivity services; and managed IT infrastructure services, including installation of customer equipment and cabling, as well as equipment rebooting and power cycling, card swapping, and emergency equipment replacement services. Equinix, Inc. was founded in 1998 and is headquartered in Redwood City, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAYLOR KEITH DChief Financial OfficerJun 08Sale263.151,000263,15353,596Jun 09 06:38 PM
CROSSLINK CAPITAL INCAffiliate of DirectorJun 05Sale262.919,8772,596,78848,816Jun 09 11:51 AM
Bartlett Thomas ADirectorJun 04Option Exercise0.001,29302,802Jun 05 06:06 PM
PAISLEY CHRISTOPHER BDirectorJun 04Option Exercise0.001,293015,802Jun 05 06:06 PM
Smith Stephen MCEO & PresidentJun 01Sale269.664,0871,102,11015,842Jun 02 08:16 PM
PAISLEY CHRISTOPHER BDirectorMay 15Option Exercise92.651,500138,97516,009May 18 09:14 PM
PAISLEY CHRISTOPHER BDirectorMay 15Sale260.711,500391,05814,509May 18 09:14 PM
TAYLOR KEITH DChief Financial OfficerMay 08Sale267.011,000267,01254,596May 11 07:16 PM
Smith Stephen MCEO & PresidentMay 01Sale258.165,0001,290,79119,929May 05 06:35 PM
TAYLOR KEITH DChief Financial OfficerApr 08Sale234.531,000234,53355,596Apr 10 04:20 PM
Smith Stephen MCEO & PresidentApr 01Sale232.195,0001,160,94624,929Apr 03 04:24 PM
TAYLOR KEITH DChief Financial OfficerMar 09Sale233.571,000233,57356,596Mar 11 05:00 PM
VAN CAMP PETERDirectorMar 04Sale223.104,403982,2978,276Mar 06 05:20 PM
STROHMEYER KARLPresident, AmericasMar 03Sale220.562,067455,900261Mar 04 07:01 PM
STROHMEYER KARLPresident, AmericasMar 02Option Exercise0.002,06702,328Mar 04 07:01 PM
Schwartz EricPresident, Equinix EuropeMar 02Sale224.93521117,1893,756Mar 04 07:00 PM
Smith Stephen MCEO & PresidentMar 02Sale223.975,0001,119,83429,929Mar 04 07:00 PM
CROSSLINK CAPITAL INCAffiliate of DirectorMar 02Sale222.3011,0002,445,28258,693Mar 03 07:08 PM
CROSSLINK CAPITAL INCAffiliate of DirectorFeb 27Sale225.9211,6922,641,40969,693Mar 03 07:08 PM
Lee Yau TatPresident - Asia PacificFeb 25Sale231.055,0431,165,1842,902Feb 25 06:29 PM
CROSSLINK CAPITAL INCAffiliate of DirectorFeb 25Sale230.8010,1782,349,03781,385Feb 26 06:10 PM
STROHMEYER KARLPresident, AmericasFeb 24Sale232.191,038241,013261Feb 25 06:30 PM
CROSSLINK CAPITAL INCAffiliate of DirectorFeb 24Sale232.511,476343,18381,385Feb 26 06:10 PM
PAISLEY CHRISTOPHER BDirectorFeb 23Option Exercise92.651,00092,65015,509Feb 25 06:29 PM
TAYLOR KEITH DChief Financial OfficerFeb 23Sale232.731,000232,72957,596Feb 25 06:30 PM
Baack SaraChief Marketing OfficerFeb 23Sale232.751,572365,8823,279Feb 25 06:28 PM
PAISLEY CHRISTOPHER BDirectorFeb 23Sale232.671,000232,66714,509Feb 25 06:29 PM
Schwartz EricPresident, Equinix EuropeFeb 23Sale232.711,373319,5074,277Feb 25 06:29 PM
Smith Stephen MCEO & PresidentFeb 18Sale224.026,5921,476,75135,039Feb 18 09:45 PM
TAYLOR KEITH DChief Financial OfficerFeb 18Sale223.982,376532,17858,596Feb 18 09:45 PM
VAN CAMP PETERDirectorFeb 18Sale224.24638143,06512,679Feb 18 09:45 PM
Meyers Charles JChief Operating OfficerFeb 18Sale224.283,513787,879885Feb 18 09:44 PM
Baack SaraChief Marketing OfficerFeb 18Sale224.9813530,3724,851Feb 18 09:43 PM
Smith Stephen MCEO & PresidentFeb 17Option Exercise0.0012,087041,631Feb 18 09:45 PM
TAYLOR KEITH DChief Financial OfficerFeb 17Option Exercise0.004,354060,972Feb 18 09:45 PM
VAN CAMP PETERDirectorFeb 17Option Exercise0.001,170013,317Feb 18 09:45 PM
KRIENS SCOTTDirectorFeb 17Option Exercise0.002,111066,855Feb 18 09:43 PM
Lee Yau TatPresident - Asia PacificFeb 17Option Exercise0.002,46007,945Feb 18 09:44 PM
Meyers Charles JChief Operating OfficerFeb 17Option Exercise0.003,51304,398Feb 18 09:44 PM
Baack SaraChief Marketing OfficerFeb 17Option Exercise0.0025904,986Feb 18 09:43 PM
Schwartz EricPresident, Equinix EuropeFeb 17Sale225.123,791853,4165,650Feb 17 08:54 PM
TAYLOR KEITH DChief Financial OfficerFeb 17Sale225.252,076467,60956,618Feb 17 08:55 PM
VAN CAMP PETERDirectorFeb 17Sale225.171,700382,79312,147Feb 17 08:55 PM
Baack SaraChief Marketing OfficerFeb 17Sale225.221,454327,4714,727Feb 17 08:54 PM
Smith Stephen MCEO & PresidentFeb 17Sale225.139,4612,129,92729,544Feb 17 08:48 PM
Schwartz EricPresident, Equinix EuropeFeb 13Option Exercise0.003,79109,441Feb 17 08:54 PM
TAYLOR KEITH DChief Financial OfficerFeb 13Option Exercise0.006,548058,694Feb 17 08:55 PM
VAN CAMP PETERDirectorFeb 13Option Exercise0.003,101013,847Feb 17 08:55 PM
Baack SaraChief Marketing OfficerFeb 13Option Exercise0.002,75806,181Feb 17 08:54 PM
Smith Stephen MCEO & PresidentFeb 13Option Exercise0.0017,237038,895Feb 17 08:48 PM
Lee Yau TatPresident - Asia PacificFeb 12Option Exercise0.003,10105,485Feb 17 09:35 PM
Schwartz EricPresident, Equinix EuropeJan 20Sale220.291,268279,3285,650Jan 22 07:51 PM
VAN CAMP PETERDirectorJan 16Sale218.2324553,46710,746Jan 16 06:13 PM
Schwartz EricPresident, Equinix EuropeJan 16Sale217.9142492,3966,918Jan 16 06:13 PM
Smith Stephen MCEO & PresidentJan 16Sale218.121,993434,70921,537Jan 16 06:14 PM
Baack SaraChief Marketing OfficerJan 16Sale218.5219642,8303,275Jan 16 06:13 PM
Meyers Charles JChief Operating OfficerJan 16Sale218.121,081235,786737Jan 16 06:13 PM
VAN CAMP PETERDirectorJan 15Option Exercise0.00405010,991Jan 16 06:13 PM
Schwartz EricPresident, Equinix EuropeJan 15Option Exercise0.0076607,342Jan 16 06:13 PM
Smith Stephen MCEO & PresidentJan 15Option Exercise0.003,649023,530Jan 16 06:14 PM
TAYLOR KEITH DChief Financial OfficerJan 15Option Exercise0.001,305051,998Jan 16 06:14 PM
Baack SaraChief Marketing OfficerJan 15Option Exercise0.0034003,471Jan 16 06:13 PM
Meyers Charles JChief Operating OfficerJan 15Option Exercise0.001,08101,818Jan 16 06:13 PM
CROSSLINK CAPITAL INCAffiliate of DirectorDec 10Sale229.4422651,85382,129Dec 11 05:18 PM
CROSSLINK CAPITAL INCAffiliate of DirectorDec 05Sale231.87560129,84881,248Dec 08 07:14 PM
PAISLEY CHRISTOPHER BDirectorNov 03Option Exercise91.951,02093,78915,056Nov 04 05:30 PM
PAISLEY CHRISTOPHER BDirectorNov 03Sale209.181,020213,36414,036Nov 04 05:30 PM
Baack SaraChief Marketing OfficerSep 03Sale218.001,305284,4953,029Sep 03 08:33 PM
Meyers Charles JChief Operating OfficerSep 03Sale217.992,000435,976713Sep 03 08:33 PM
STROHMEYER KARLPresident, AmericasSep 03Sale218.042,000436,0891,129Sep 03 08:34 PM
Baack SaraChief Marketing OfficerSep 02Option Exercise0.002,50004,334Sep 03 08:33 PM
Meyers Charles JChief Operating OfficerSep 02Option Exercise0.002,00002,713Sep 03 08:33 PM
STROHMEYER KARLPresident, AmericasSep 02Option Exercise0.002,00003,129Sep 03 08:34 PM
Schwartz EricPresident, Equinix EuropeAug 04Sale210.4112,0352,532,2606,426Aug 05 07:15 PM
PAISLEY CHRISTOPHER BDirectorAug 01Option Exercise94.491,00094,49015,036Aug 05 07:15 PM
PAISLEY CHRISTOPHER BDirectorAug 01Sale213.561,000213,56014,036Aug 05 07:15 PM