Your browser is no longer supported. Please, upgrade your browser.
Settings
EPAM EPAM Systems, Inc. daily Stock Chart
EPAM [NYSE]
EPAM Systems, Inc.
Index- P/E37.32 EPS (ttm)1.87 Insider Own4.50% Shs Outstand51.22M Perf Week2.93%
Market Cap3.58B Forward P/E19.77 EPS next Y3.53 Insider Trans-1.76% Shs Float48.15M Perf Month4.10%
Income98.80M PEG1.87 EPS next Q0.75 Inst Own93.40% Short Float7.73% Perf Quarter6.11%
Sales1.04B P/S3.43 EPS this Y16.00% Inst Trans2.92% Short Ratio8.38 Perf Half Y-3.17%
Book/sh14.12 P/B4.95 EPS next Y18.08% ROA12.60% Target Price78.65 Perf Year-3.61%
Cash/sh5.48 P/C12.75 EPS next 5Y20.00% ROE15.50% 52W Range54.88 - 84.41 Perf YTD-11.14%
Dividend- P/FCF38.07 EPS past 5Y35.80% ROI13.00% 52W High-17.24% Beta1.21
Dividend %- Quick Ratio6.20 Sales past 5Y32.70% Gross Margin37.30% 52W Low27.30% ATR1.23
Employees18354 Current Ratio6.20 Sales Q/Q30.30% Oper. Margin11.70% RSI (14)57.12 Volatility1.44% 1.76%
OptionableYes Debt/Eq0.06 EPS Q/Q23.80% Profit Margin9.50% Rel Volume0.50 Prev Close69.72
ShortableYes LT Debt/Eq0.06 EarningsAug 04 BMO Payout0.00% Avg Volume444.43K Price69.86
Recom1.80 SMA201.93% SMA502.16% SMA200-1.53% Volume220,681 Change0.20%
Sep-09-16Initiated Wedbush Outperform $82
Jul-12-16Initiated Pacific Crest Overweight $77
Jul-07-16Reiterated Barclays Equal Weight $85 → $75
Apr-15-16Initiated Berenberg Buy
Apr-13-16Initiated Cantor Fitzgerald Buy
Feb-10-16Reiterated Barclays Equal Weight $77 → $74
Nov-19-15Reiterated Needham Buy $80 → $82
Aug-06-15Reiterated Needham Buy $75 → $80
Jul-01-15Initiated JP Morgan Overweight $87
Feb-27-15Upgrade Monness Crespi & Hardt Sell → Neutral
Nov-05-14Reiterated Needham Buy $50 → $55
Aug-18-14Initiated Monness Crespi & Hardt Sell $34
Mar-04-14Downgrade Barclays Overweight → Equal Weight $47 → $38
Feb-21-14Reiterated Needham Buy $40 → $50
Jan-21-14Reiterated Barclays Overweight $41 → $45
Nov-11-13Reiterated Needham Buy $38 → $40
Oct-28-13Reiterated Stifel Buy $38 → $42
Oct-03-13Reiterated Barclays Overweight $34 → $40
Aug-12-13Reiterated Stifel Buy $29.50 → $38
Aug-09-13Reiterated Needham Buy $33 → $36
Sep-19-16 11:17AM  EPAM Systems, Inc. Value Analysis (NYSE:EPAM) : September 19, 2016
Sep-18-16 09:42AM  3 Tech Stocks to Buy in September at Motley Fool
Sep-16-16 08:30AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : September 16, 2016
Sep-15-16 09:40AM  Wiley Works With EPAM to Expand Omni-Channel Customer Engagement With efficientlearning.com GlobeNewswire
09:34AM  Wiley Works With EPAM to Expand Omni-Channel Customer Engagement With efficientlearning.com GlobeNewswire
Sep-13-16 10:01AM  EPAM and OpenWay Form Partnership to Drive Digital Transformation in Payments Industry GlobeNewswire
10:00AM  EPAM and OpenWay Form Partnership to Drive Digital Transformation in Payments Industry GlobeNewswire
Sep-12-16 10:01AM  EPAM and Sinequa Partner to Solve Cognitive Search and Analytics Challenges in the Pharma Industry GlobeNewswire
10:00AM  EPAM and Sinequa Partner to Solve Cognitive Search and Analytics Challenges in the Pharma Industry GlobeNewswire
Sep-09-16 09:08AM  Coverage initiated on EPAM Systems by Wedbush
Sep-08-16 02:38PM  EPAM Named a Top 25 Enterprise Company in IDC Financial Insights FinTech Rankings GlobeNewswire
02:26PM  EPAM Named a Top 25 Enterprise Company in IDC Financial Insights FinTech Rankings GlobeNewswire
Aug-30-16 11:10AM  ETFs with exposure to EPAM Systems, Inc. : August 30, 2016
Aug-24-16 08:05AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : August 24, 2016
Aug-18-16 06:23PM  ETFs with exposure to EPAM Systems, Inc. : August 18, 2016
Aug-17-16 01:04PM  EPAM SYSTEMS, INC. Financials
Aug-15-16 11:01AM  EPAM Systems, Inc : EPAM Wins Second 2016 Red Dot Award for Mission's Aero Wireless Speaker GlobeNewswire
11:00AM  EPAM Wins Second 2016 Red Dot Award for Missions Aero Wireless Speaker GlobeNewswire
Aug-08-16 02:07PM  ETFs with exposure to EPAM Systems, Inc. : August 8, 2016
12:30PM  EPAM Systems, Inc. :EPAM-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-05-16 08:12AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : August 5, 2016
Aug-04-16 01:58PM  EPAM Systems (EPAM) Stock Stumbles on Q2 Earnings, Downbeat Guidance at TheStreet -5.10%
01:45PM  Edited Transcript of EPAM earnings conference call or presentation 4-Aug-16 12:00pm GMT
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q2 2016 EPAM Systems Inc Earnings Release - Before Market Open
06:13AM  Epam misses 2Q profit forecasts AP
06:07AM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
06:00AM  EPAM Reports Results for Second Quarter 2016 GlobeNewswire
Jul-25-16 08:18AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : July 25, 2016
Jul-21-16 01:59PM  ETFs with exposure to EPAM Systems, Inc. : July 21, 2016
Jul-20-16 04:20PM  EPAM Announces Date for Second Quarter 2016 Earnings Release and Conference Call GlobeNewswire
Jul-13-16 04:13PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
09:30AM  Jill Smart Joins EPAMs Board of Directors GlobeNewswire
Jun-24-16 09:05AM  Moving Average Crossover Alert: EPAM Systems (EPAM) -9.05%
Jun-23-16 12:25PM  EPAM Ranked Number Six in The Top 100 Digital Agencies in the UK GlobeNewswire
Jun-21-16 09:00PM  EPAM Enhances Global Delivery Capabilities and Extends Footprint in China With Acquisition of Dextrys GlobeNewswire
Jun-20-16 10:00AM  EPAM and ADAM Announce Next Generation E-Commerce Solution PR Newswire
09:53AM  EPAM and ADAM Announce Next Generation e-Commerce Solution GlobeNewswire
Jun-15-16 11:46AM  EPAM Recognized Again in Top 50 of CRNS 2016 Solution Provider 500 List of Largest North American Technology Integrators GlobeNewswire
Jun-13-16 02:43PM  EPAM Systems, Inc. Value Analysis (NYSE:EPAM) : June 13, 2016
Jun-10-16 08:26AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : June 10, 2016
Jun-09-16 04:29PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-07-16 10:17AM  EPAM Recognized Again on the 2016 Global Outsourcing 100® List by IAOP® GlobeNewswire
May-25-16 08:23AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : May 25, 2016
May-24-16 01:53PM  EPAM and DataStax Announce Partnership to Develop Highly-Scalable Big Data Cloud Technology Solutions GlobeNewswire
May-17-16 12:55PM  EPAM to Showcase Innovative Search Solutions for SAP HANA® at SAPPHIRE® NOW to Help Customers Speed Time to Value GlobeNewswire
May-16-16 06:25PM  ETFs with exposure to EPAM Systems, Inc. : May 16, 2016
May-12-16 08:00AM  PTC and EPAM Partner to Deliver Vertical-Specific Internet of Things Solutions Business Wire
May-09-16 10:55AM  EPAM Systems, Inc. :EPAM-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 05:09PM  ETFs with exposure to EPAM Systems, Inc. : May 5, 2016
02:02PM  Edited Transcript of EPAM earnings conference call or presentation 5-May-16 12:00pm GMT Thomson Reuters StreetEvents
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today CCBN
07:39AM  EPAM Systems Keeps Boosting Sales at Motley Fool
07:07AM  Q1 2016 EPAM Systems Inc Earnings Release - Before Market Open CCBN
06:49AM  Epam meets 1Q profit forecasts AP
06:12AM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi EDGAR Online
06:00AM  EPAM Reports Results for First Quarter 2016 GlobeNewswire
May-04-16 08:54AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : May 4, 2016 at Capital Cube
May-03-16 09:00AM  EPAM Ranked #26 on CDN List of Top 100 IT Solution Providers GlobeNewswire
Apr-26-16 01:53PM  EPAM Ranked #8 on Forbes List of 25 Fastest Growing Public Tech Companies GlobeNewswire
Apr-22-16 09:29AM  EPAM Named Leader in Digital Platform Engineering Services by Independent Research Firm GlobeNewswire
Apr-20-16 05:43PM  EPAM Announces Date for First Quarter 2016 Earnings Release and Conference Call GlobeNewswire
Apr-19-16 01:00PM  UPDATE -- EPAM Ranks in the Leadership Zone Across All Service Lines in Zinnov Zones for Digital Ratings GlobeNewswire
09:00AM  New Innovation Lab in EPAM Los Angeles Office Speeds Client Time to Value GlobeNewswire
Apr-18-16 09:00AM  EPAM Ranks in the Leadership Zone Across All Service Lines in Zinnov Zones for Digital Ratings GlobeNewswire
Apr-04-16 10:16AM  EPAM Wins Red Dot Award: Product Design 2016 for Its Industrial and Service Design Delivery for Mission Aero GlobeNewswire
Mar-31-16 02:00AM  World of Tanks shows Belarus potential beyond Soviet-era farms
Mar-17-16 09:00AM  EPAM Expands Presence in Central Europe With New Office in Krakow, Poland GlobeNewswire
Mar-14-16 08:26AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : March 14, 2016
Mar-05-16 12:01AM  [$$] Is U.S. Losing Billionaire Race to China? at Barrons.com
Mar-03-16 08:34AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : March 3, 2016
Feb-24-16 04:04PM  Three EPAM Sitecore Experts Win Sitecores Most Valuable Professional Award GlobeNewswire
Feb-23-16 01:54PM  EPAM Recognized in Leadership Zone Across Six Media and Entertainment Segments in Zinnovs Global Service Providers Ratings 2015 GlobeNewswire
06:09AM  EPAM SYSTEMS, INC. Files SEC form 10-K, Annual Report
Feb-19-16 11:08AM  EPAM Systems, Inc. Earnings Analysis: 2015 By the Numbers
Feb-18-16 05:50PM  Three EPAM Experts Take the Stage at World Information Architecture Day GlobeNewswire +9.27%
05:46PM  Epam Jumps 9% As Q4 Beats; Can Stock Challenge India Outsourcers?
04:39PM  Edited Transcript of EPAM earnings conference call or presentation 18-Feb-16 1:00pm GMT
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today
07:35AM  EPAM Systems Enters 2016 With Strong Growth at Motley Fool
Feb-17-16 06:31PM  Epam beats 4Q profit forecasts AP
06:03PM  EPAM Reports Results for Fourth Quarter and Full Year 2015 GlobeNewswire
05:17PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
07:07AM  Q4 2015 EPAM Systems Inc Earnings Release - After Market Close
Feb-10-16 05:00PM  EPAM to Host Investor Day on March 9, 2016 in New York City GlobeNewswire
Feb-09-16 12:00PM  EPAM Builds Team of Specialists to Unlock the Vast Potential of Blockchain Technology GlobeNewswire
Feb-03-16 05:15PM  EPAM Announces Date for Fourth Quarter and Full Year 2015 Earnings Release and Conference Call GlobeNewswire
Feb-01-16 12:32PM  EPAM Launches German Website to Support Central European Market Expansion at noodls
12:11PM  EPAM Launches German Website to Support Central European Market Expansion » at noodls
12:00PM  EPAM Launches German Website to Support Central European Market Expansion GlobeNewswire
Jan-20-16 04:50PM  SMR Rating Uncovers Stocks With Top Sales, Margins at Investor's Business Daily
Jan-05-16 01:18PM  EPAM Systems, Inc. Value Analysis (NYSE:EPAM) : January 5, 2016
08:20AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : January 5, 2016
Dec-23-15 08:00AM  EPAM Named Best Software Development Company by European CEO Magazine GlobeNewswire
Dec-17-15 05:50PM  Stamps.com Among 5 Leading Stocks Near Buy Points at Investor's Business Daily
Dec-09-15 07:00AM  4 Best Internet Of Things Stock Buys at Forbes
Dec-07-15 06:25PM  Surgery Partners Breaks Out, But Is It Too Thin? at Investor's Business Daily
05:57PM  Energy Shares Tank, Green Mountain Soars, Netflix Sells Off
Dec-04-15 12:33PM  Apple Supplier Avago Among Hot Stocks Near Buy Zones
Dec-03-15 09:00AM  EPAM Opens First Office in Prague, Czech Republic GlobeNewswire
EPAM Systems, Inc. provides software engineering solutions and technology consulting services worldwide. The company offers software product development services, including product research, customer experience design and prototyping, program management, component design and integration, lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, and managed services, as well as porting and cross-platform migration. It also provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, quality assurance and testing, legacy applications re-engineering/refactoring, porting, and cross-platform migration and documentation. In addition, the company offers software application testing services, including test automation tools and frameworks; testing for enterprise IT, such as test management, automation, functional and non-functional testing, and defect management; and consulting services. Further, it provides enterprise application platform services comprising requirement analysis and platform selection, customization, cross-platform migration, implementation, integration, and support and maintenance. Additionally, the company offers application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services, including application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. It serves independent software vendors and technology companies in financial service, travel and consumer, software and hi-tech, media and entertainment, life sciences, and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conte Anthony JSenior Vice President and CFOAug 18Sale66.501,20079,80112,706Aug 19 04:09 PM
Fejes BalazsSVP/Co-Head of Global BusinessJun 01Option Exercise4.635,00023,15019,645Jun 03 05:06 PM
Fejes BalazsSVP/Co-Head of Global BusinessJun 01Sale75.235,000376,15014,645Jun 03 05:06 PM
Fejes BalazsSVP/Co-Head of Global BusinessMay 25Option Exercise4.6310,00046,30024,645May 27 12:21 PM
Fejes BalazsSVP/Co-Head of Global BusinessMay 25Sale75.0010,000750,00014,645May 27 12:21 PM
Conte Anthony JSenior Vice President and CFOMay 12Option Exercise16.805,00084,00018,906May 16 04:38 PM
Conte Anthony JSenior Vice President and CFOMay 12Sale71.205,000355,98113,906May 16 04:38 PM
Fejes BalazsSVP/Co-Head of Global BusinessApr 01Option Exercise4.6310,00046,30024,645Apr 05 04:51 PM
Fejes BalazsSVP/Co-Head of Global BusinessApr 01Sale75.0010,000750,00014,645Apr 05 04:51 PM
Fejes BalazsSVP/Co-Head of Global BusinessMar 31Option Exercise4.6310,00046,30024,645Apr 01 04:13 PM
Fejes BalazsSVP/Co-Head of Global BusinessMar 31Sale75.0010,000750,00014,645Apr 01 04:13 PM
Mayoras Richard MichaelDirectorMar 15Sale70.561,41099,4849,546Mar 16 05:04 PM
Fejes BalazsSVP/Co-Head of Global BusinessFeb 01Option Exercise4.6310,00046,30018,000Feb 02 04:48 PM
Fejes BalazsSVP/Co-Head of Global BusinessFeb 01Sale75.0010,000750,0008,000Feb 02 04:48 PM
Fejes BalazsSVP/Co-Head of Global BusinessJan 04Option Exercise4.6310,00046,30018,000Jan 06 04:08 PM
Fejes BalazsSVP/Co-Head of Global BusinessJan 04Sale75.0910,000750,9008,000Jan 06 04:08 PM
Fejes BalazsSVP/Co-Head of Global BusinessDec 01Option Exercise4.6310,00046,30018,000Dec 02 05:13 PM
Fejes BalazsSVP/Co-Head of Global BusinessDec 01Sale78.7710,000787,7008,000Dec 02 05:13 PM
Fejes BalazsSVP/Co-Head of Global BusinessNov 19Option Exercise4.6310,00046,30018,000Nov 20 04:44 PM
Fejes BalazsSVP/Co-Head of Global BusinessNov 19Sale75.00109,6698,225,1750Nov 20 04:44 PM
Fejes BalazsSVP/Co-Head of Global BusinessNov 19Sale75.0010,000750,0008,000Nov 20 04:44 PM
Conte Anthony JSenior Vice President and CFONov 02Option Exercise16.802,50042,00010,500Nov 03 03:21 PM
Conte Anthony JSenior Vice President and CFONov 02Sale77.952,500194,8758,000Nov 03 03:21 PM
Conte Anthony JSenior Vice President and CFOOct 01Option Exercise12.394,50055,75012,500Oct 02 04:32 PM
Conte Anthony JSenior Vice President and CFOOct 01Sale74.594,500335,6558,000Oct 02 04:32 PM