Your browser is no longer supported. Please, upgrade your browser.
Settings
EPAM EPAM Systems, Inc. daily Stock Chart
EPAM [NYSE]
EPAM Systems, Inc.
Index- P/E39.31 EPS (ttm)1.86 Insider Own0.10% Shs Outstand51.36M Perf Week8.62%
Market Cap3.76B Forward P/E18.05 EPS next Y4.05 Insider Trans0.00% Shs Float48.20M Perf Month10.49%
Income99.30M PEG2.25 EPS next Q0.72 Inst Own99.40% Short Float4.21% Perf Quarter10.35%
Sales1.16B P/S3.24 EPS this Y14.80% Inst Trans-4.17% Short Ratio4.83 Perf Half Y7.94%
Book/sh15.41 P/B4.74 EPS next Y21.25% ROA11.40% Target Price79.06 Perf Year11.23%
Cash/sh7.06 P/C10.36 EPS next 5Y17.50% ROE13.70% 52W Range54.53 - 78.40 Perf YTD13.70%
Dividend- P/FCF- EPS past 5Y45.20% ROI13.20% 52W High-5.63% Beta1.23
Dividend %- Quick Ratio5.60 Sales past 5Y28.20% Gross Margin36.50% 52W Low35.69% ATR1.74
Employees18354 Current Ratio5.60 Sales Q/Q20.40% Oper. Margin11.50% RSI (14)76.90 Volatility3.97% 2.45%
OptionableYes Debt/Eq0.03 EPS Q/Q-11.60% Profit Margin8.60% Rel Volume1.07 Prev Close73.12
ShortableYes LT Debt/Eq0.03 EarningsFeb 16 BMO Payout0.00% Avg Volume420.71K Price73.99
Recom1.80 SMA2010.23% SMA5012.64% SMA20010.07% Volume317,670 Change1.19%
Feb-17-17Reiterated Needham Buy $75 → $82
Nov-08-16Reiterated Needham Buy $82 → $75
Nov-08-16Reiterated Barclays Equal Weight $75 → $70
Oct-20-16Upgrade Monness Crespi & Hardt Neutral → Buy $75
Sep-09-16Initiated Wedbush Outperform $82
Jul-12-16Initiated Pacific Crest Overweight $77
Jul-07-16Reiterated Barclays Equal Weight $85 → $75
Apr-15-16Initiated Berenberg Buy
Apr-13-16Initiated Cantor Fitzgerald Buy
Feb-10-16Reiterated Barclays Equal Weight $77 → $74
Nov-19-15Reiterated Needham Buy $80 → $82
Aug-06-15Reiterated Needham Buy $75 → $80
Jul-01-15Initiated JP Morgan Overweight $87
Feb-27-15Upgrade Monness Crespi & Hardt Sell → Neutral
Nov-05-14Reiterated Needham Buy $50 → $55
Aug-18-14Initiated Monness Crespi & Hardt Sell $34
Mar-04-14Downgrade Barclays Overweight → Equal Weight $47 → $38
Feb-21-14Reiterated Needham Buy $40 → $50
Jan-21-14Reiterated Barclays Overweight $41 → $45
Nov-11-13Reiterated Needham Buy $38 → $40
Feb-23-17 01:01PM  EPAM and WorkFusion Partner to Accelerate Customer Adoption of Smart Automation Solutions GlobeNewswire
01:00PM  EPAM and WorkFusion Partner to Accelerate Customer Adoption of Smart Automation Solutions GlobeNewswire
Feb-21-17 01:29PM  EPAM Systems, Inc. :EPAM-US: Earnings Analysis: 2016 By the Numbers : February 21, 2017
Feb-17-17 10:45AM  EPAM Systems, Inc. :EPAM-US: Earnings Analysis: Q4, 2016 By the Numbers : February 17, 2017
Feb-16-17 01:42PM  Edited Transcript of EPAM earnings conference call or presentation 16-Feb-17 1:00pm GMT +5.01%
01:30PM  EPAM Systems Sees a Solid 2017 Ahead at Motley Fool
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q4 2016 EPAM Systems Inc Earnings Release - Before Market Open
06:30AM  Epam misses 4Q profit forecasts AP
06:04AM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
06:00AM  EPAM Reports Results for Fourth Quarter and Full Year 2016 GlobeNewswire
Feb-01-17 04:05PM  EPAM Announces Date for Fourth Quarter and Full Year 2016 Earnings Release and Conference Call GlobeNewswire
Jan-31-17 05:25AM  Fidor and EPAM Partner to Provide Innovative Global Digital Banking Solutions PR Newswire
Jan-24-17 08:29AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : January 24, 2017
Jan-17-17 12:03PM  UBS Signs Strategic Multi-Year Agreement With EPAM to Boost Innovation GlobeNewswire
12:00PM  UBS Signs Strategic Multi-Year Agreement With EPAM to Boost Innovation GlobeNewswire
Jan-10-17 09:50AM  New Strong Sell Stocks for January 10th
Jan-05-17 09:30AM  Zacks Market Edge Highlights: Pioneer Natural Resources, First Republic, Dave & Buster, EPAM Systems and Manhattan Associates
09:07AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : January 5, 2017
Jan-03-17 07:20PM  How to Pick Stocks
Dec-27-16 10:37AM  EPAM Systems, Inc. Value Analysis (NYSE:EPAM) : December 27, 2016
Dec-26-16 07:41AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : December 26, 2016
Dec-20-16 02:28PM  EPAM Recognized as a Leader in Application Outsourcing Capabilities GlobeNewswire
02:10PM  EPAM Recognized as a Leader in Application Outsourcing Capabilities GlobeNewswire
Dec-09-16 09:37PM  Is Teradata Corporation (TDC) A Good Stock To Buy? at Insider Monkey
Dec-06-16 01:43PM  5 Technology Stocks Hedge Funds Are Dumping at Insider Monkey
Dec-05-16 04:32AM  Is EPAM Systems Inc (EPAM) Going to Burn These Hedge Funds? at Insider Monkey
Dec-04-16 01:02PM  3 of the Most Undervalued Tech Stocks Today at Motley Fool
Dec-02-16 12:14PM  ETFs with exposure to EPAM Systems, Inc. : December 2, 2016
07:53AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : December 2, 2016
Nov-29-16 09:30AM  Container Store, EPAM Systems, Applied Materials, Burlington Stores and SYNNEX highlighted as Zacks Bull and Bear of the Day
Nov-22-16 07:24AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : November 22, 2016
Nov-18-16 03:16PM  [$$] Two Picks in IT Safe From Regulatory Changes at Barrons.com
Nov-17-16 01:04PM  EPAM SYSTEMS, INC. Financials
Nov-14-16 08:41AM  EPAM Expands EU Footprint With Opening of Ireland Office GlobeNewswire
08:35AM  EPAM Expands EU Footprint With Opening of Ireland Office GlobeNewswire
Nov-10-16 12:18PM  ETFs with exposure to EPAM Systems, Inc. : November 10, 2016
Nov-08-16 09:45AM  EPAM Systems, Inc. :EPAM-US: Earnings Analysis: Q3, 2016 By the Numbers : November 8, 2016
Nov-07-16 01:14PM  Edited Transcript of EPAM earnings conference call or presentation 7-Nov-16 1:00pm GMT
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q3 2016 EPAM Systems Inc Earnings Release - Before Market Open
06:26AM  Epam tops Street 3Q forecasts AP
06:15AM  EPAM Reports Results for Third Quarter 2016 GlobeNewswire
06:04AM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principa
Nov-04-16 07:12AM  IT Services' Earnings Lineup on Nov 7: FICO, ACXM & More
Nov-02-16 08:10AM  7 Top Stocks to Buy in November at Motley Fool
Oct-20-16 04:30PM  EPAM Announces Date for Third Quarter 2016 Earnings Release and Conference Call GlobeNewswire
07:40AM  EPAM Systems upgraded by Monness Crespi & Hardt
Sep-30-16 11:07AM  Citi On Accenture: 'Good Execution But Priced In'
Sep-27-16 09:59AM  ETFs with exposure to EPAM Systems, Inc. : September 27, 2016
08:43AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : September 27, 2016
Sep-19-16 11:17AM  EPAM Systems, Inc. Value Analysis (NYSE:EPAM) : September 19, 2016
Sep-18-16 09:42AM  3 Tech Stocks to Buy in September at Motley Fool
Sep-16-16 08:30AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : September 16, 2016
Sep-15-16 09:40AM  Wiley Works With EPAM to Expand Omni-Channel Customer Engagement With efficientlearning.com GlobeNewswire
09:34AM  Wiley Works With EPAM to Expand Omni-Channel Customer Engagement With efficientlearning.com GlobeNewswire
Sep-13-16 10:01AM  EPAM and OpenWay Form Partnership to Drive Digital Transformation in Payments Industry GlobeNewswire
10:00AM  EPAM and OpenWay Form Partnership to Drive Digital Transformation in Payments Industry GlobeNewswire
Sep-12-16 10:01AM  EPAM and Sinequa Partner to Solve Cognitive Search and Analytics Challenges in the Pharma Industry GlobeNewswire
10:00AM  EPAM and Sinequa Partner to Solve Cognitive Search and Analytics Challenges in the Pharma Industry GlobeNewswire
Sep-08-16 02:38PM  EPAM Named a Top 25 Enterprise Company in IDC Financial Insights FinTech Rankings GlobeNewswire
02:26PM  EPAM Named a Top 25 Enterprise Company in IDC Financial Insights FinTech Rankings GlobeNewswire
Aug-30-16 11:10AM  ETFs with exposure to EPAM Systems, Inc. : August 30, 2016
Aug-24-16 08:05AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : August 24, 2016
Aug-18-16 06:23PM  ETFs with exposure to EPAM Systems, Inc. : August 18, 2016
Aug-15-16 11:01AM  EPAM Systems, Inc : EPAM Wins Second 2016 Red Dot Award for Mission's Aero Wireless Speaker GlobeNewswire
11:00AM  EPAM Wins Second 2016 Red Dot Award for Missions Aero Wireless Speaker GlobeNewswire
Aug-08-16 02:07PM  ETFs with exposure to EPAM Systems, Inc. : August 8, 2016
12:30PM  EPAM Systems, Inc. :EPAM-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-05-16 08:12AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : August 5, 2016
Aug-04-16 01:58PM  EPAM Systems (EPAM) Stock Stumbles on Q2 Earnings, Downbeat Guidance at TheStreet -5.10%
01:45PM  Edited Transcript of EPAM earnings conference call or presentation 4-Aug-16 12:00pm GMT
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today
07:07AM  Q2 2016 EPAM Systems Inc Earnings Release - Before Market Open
06:13AM  Epam misses 2Q profit forecasts AP
06:07AM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
06:00AM  EPAM Reports Results for Second Quarter 2016 GlobeNewswire
Jul-25-16 08:18AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : July 25, 2016
Jul-21-16 01:59PM  ETFs with exposure to EPAM Systems, Inc. : July 21, 2016
Jul-20-16 04:20PM  EPAM Announces Date for Second Quarter 2016 Earnings Release and Conference Call GlobeNewswire
Jul-13-16 04:13PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
09:30AM  Jill Smart Joins EPAMs Board of Directors GlobeNewswire
Jun-24-16 09:05AM  Moving Average Crossover Alert: EPAM Systems (EPAM) -9.05%
Jun-23-16 12:25PM  EPAM Ranked Number Six in The Top 100 Digital Agencies in the UK GlobeNewswire
Jun-21-16 09:00PM  EPAM Enhances Global Delivery Capabilities and Extends Footprint in China With Acquisition of Dextrys GlobeNewswire
Jun-20-16 10:00AM  EPAM and ADAM Announce Next Generation E-Commerce Solution PR Newswire
09:53AM  EPAM and ADAM Announce Next Generation e-Commerce Solution GlobeNewswire
Jun-15-16 11:46AM  EPAM Recognized Again in Top 50 of CRNS 2016 Solution Provider 500 List of Largest North American Technology Integrators GlobeNewswire
Jun-13-16 02:43PM  EPAM Systems, Inc. Value Analysis (NYSE:EPAM) : June 13, 2016
Jun-10-16 08:26AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : June 10, 2016
Jun-09-16 04:29PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-07-16 10:17AM  EPAM Recognized Again on the 2016 Global Outsourcing 100® List by IAOP® GlobeNewswire
May-25-16 08:23AM  EPAM Systems, Inc. breached its 50 day moving average in a Bullish Manner : EPAM-US : May 25, 2016
May-24-16 01:53PM  EPAM and DataStax Announce Partnership to Develop Highly-Scalable Big Data Cloud Technology Solutions GlobeNewswire
May-17-16 12:55PM  EPAM to Showcase Innovative Search Solutions for SAP HANA® at SAPPHIRE® NOW to Help Customers Speed Time to Value GlobeNewswire
May-16-16 06:25PM  ETFs with exposure to EPAM Systems, Inc. : May 16, 2016
May-12-16 08:00AM  PTC and EPAM Partner to Deliver Vertical-Specific Internet of Things Solutions Business Wire
May-09-16 10:55AM  EPAM Systems, Inc. :EPAM-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 05:09PM  ETFs with exposure to EPAM Systems, Inc. : May 5, 2016
02:02PM  Edited Transcript of EPAM earnings conference call or presentation 5-May-16 12:00pm GMT Thomson Reuters StreetEvents
EPAM Systems, Inc. provides software engineering solutions and technology consulting services worldwide. The company offers software product development services, including product research, customer experience design and prototyping, program management, component design and integration, lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, and managed services, as well as porting and cross-platform migration. It also provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, quality assurance and testing, legacy applications re-engineering/refactoring, porting, and cross-platform migration and documentation. In addition, the company offers software application testing services, including test automation tools and frameworks; testing for enterprise IT, such as test management, automation, functional and non-functional testing, and defect management; and consulting services. Further, it provides enterprise application platform services comprising requirement analysis and platform selection, customization, cross-platform migration, implementation, integration, and support and maintenance. Additionally, the company offers application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services, including application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. It serves independent software vendors and technology companies in financial service, travel and consumer, software and hi-tech, media and entertainment, life sciences, and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conte Anthony JSenior Vice President and CFOAug 18Sale66.501,20079,80112,706Aug 19 04:09 PM
Fejes BalazsSVP/Co-Head of Global BusinessJun 01Option Exercise4.635,00023,15019,645Jun 03 05:06 PM
Fejes BalazsSVP/Co-Head of Global BusinessJun 01Sale75.235,000376,15014,645Jun 03 05:06 PM
Fejes BalazsSVP/Co-Head of Global BusinessMay 25Option Exercise4.6310,00046,30024,645May 27 12:21 PM
Fejes BalazsSVP/Co-Head of Global BusinessMay 25Sale75.0010,000750,00014,645May 27 12:21 PM
Conte Anthony JSenior Vice President and CFOMay 12Option Exercise16.805,00084,00018,906May 16 04:38 PM
Conte Anthony JSenior Vice President and CFOMay 12Sale71.205,000355,98113,906May 16 04:38 PM
Fejes BalazsSVP/Co-Head of Global BusinessApr 01Option Exercise4.6310,00046,30024,645Apr 05 04:51 PM
Fejes BalazsSVP/Co-Head of Global BusinessApr 01Sale75.0010,000750,00014,645Apr 05 04:51 PM
Fejes BalazsSVP/Co-Head of Global BusinessMar 31Option Exercise4.6310,00046,30024,645Apr 01 04:13 PM
Fejes BalazsSVP/Co-Head of Global BusinessMar 31Sale75.0010,000750,00014,645Apr 01 04:13 PM
Mayoras Richard MichaelDirectorMar 15Sale70.561,41099,4849,546Mar 16 05:04 PM