Your browser is no longer supported. Please, upgrade your browser.
ENB Enbridge Inc. daily Stock Chart
Enbridge Inc.
Index- P/E30.45 EPS (ttm)1.36 Insider Own9.20% Shs Outstand928.83M Perf Week1.02%
Market Cap38.58B Forward P/E21.96 EPS next Y1.89 Insider Trans0.00% Shs Float927.80M Perf Month1.54%
Income1.20B PEG4.46 EPS next Q0.42 Inst Own70.50% Short Float1.02% Perf Quarter11.04%
Sales26.66B P/S1.45 EPS this Y-103.30% Inst Trans0.35% Short Ratio10.45 Perf Half Y26.87%
Book/sh12.35 P/B3.36 EPS next Y4.65% ROA1.90% Target Price43.57 Perf Year-10.89%
Cash/sh1.44 P/C28.91 EPS next 5Y6.82% ROE12.70% 52W Range26.82 - 47.16 Perf YTD28.01%
Dividend1.62 P/FCF- EPS past 5Y-15.30% ROI3.10% 52W High-11.91% Beta0.60
Dividend %3.90% Quick Ratio0.60 Sales past 5Y9.40% Gross Margin29.90% 52W Low54.89% ATR0.98
Employees8652 Current Ratio0.60 Sales Q/Q10.90% Oper. Margin10.00% RSI (14)49.67 Volatility1.96% 2.01%
OptionableYes Debt/Eq2.84 EPS Q/Q402.00% Profit Margin4.50% Rel Volume1.94 Prev Close43.04
ShortableYes LT Debt/Eq2.58 EarningsMay 20 AMC Payout108.00% Avg Volume905.03K Price41.54
Recom2.10 SMA200.01% SMA501.63% SMA20012.58% Volume1,758,879 Change-3.49%
Feb-04-16Downgrade Credit Suisse Outperform → Neutral
Dec-15-15Initiated JP Morgan Overweight
Jun-01-15Upgrade Credit Suisse Neutral → Outperform
Apr-23-15Downgrade Credit Suisse Outperform → Neutral
Feb-24-15Reiterated Barclays Overweight $51 → $73
May-24-13Reiterated RBC Capital Mkts Outperform $50 → $56
Apr-15-13Reiterated Deutsche Bank Buy $49 → $52
Jan-11-13Reiterated Deutsche Bank Buy $46 → $49
Jul-17-12Upgrade Barclays Equal Weight → Overweight $41 → $45
Jan-27-11Reiterated Barclays Capital Equal Weight $58 → $60
Oct-06-10Reiterated RBC Capital Mkts Outperform $57 → $62
Jul-28-10Reiterated Barclays Capital Equal Weight $50 → $54
Dec-03-09Downgrade Canaccord Adams Buy → Hold
Feb-17-09Reiterated RBC Capital Mkts Outperform $44 → $46
Jun-27-08Initiated BMO Capital Markets Market Perform
Apr-02-08Initiated UBS Buy
Jan-09-08Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-08-07Reiterated RBC Capital Mkts Sector Perform $38 → $40
Sep-18-07Upgrade CIBC Wrld Mkts Sector Perform → Sector Outperform $40 → $43
May-03-07Upgrade BMO Capital Markets Market Perform → Outperform
Jun-21-16 06:07PM  Dividend Stocks To Buy Ahead Of The Brexit Vote Thursday
09:32AM  McDermott Gets Pipeline Installation Project Offshore Brunei
09:31AM  Tesoro (TSO) Affiliates Buy Alaskan Assets from Flint Hills
09:30AM  The Zacks Analyst Blog Highlights: Vale, Braskem and Enbridge
09:29AM  5 Stocks to Buy if Raymond James is Right About $80 Oil
Jun-18-16 08:04AM  How Canada Is Slowly Killing the Oil Sands Boom at Motley Fool
Jun-17-16 08:15AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : June 17, 2016
Jun-16-16 10:43AM  Why ISS Recommends Williams to Vote for $20B Deal with ETE?
Jun-15-16 05:53PM  Clogged pipeline delays restart of Suncor's MacKay River facility -sources
Jun-08-16 08:27AM  New Strong Buy Stocks for June 8th
07:55AM  5 Energy Stocks for Growth as Oil Crisis Seems to be Over
Jun-06-16 08:53AM  Magellan Midstream to Close a Portion of Texas Pipeline
Jun-03-16 09:10AM  New Strong Buy Stocks for June 3rd
Jun-01-16 02:09PM  Enbridge, Inc. :ENB-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
12:30PM  TransCanada Unshackled by Keystone Weight Makes Stock Comeback
08:31AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : June 1, 2016
May-31-16 09:24AM  4 Energy Stocks to Profit from Before Jun 2 OPEC Meet
May-27-16 09:45AM  Are Kinder Morgan's Canadian Growth Ambitions About to Be Realized? at Motley Fool
May-26-16 05:50PM  CANADA STOCKS-TSX ends slightly lower after posting a 9-month high
11:27AM  With Crude at $50 is the Oil Crisis Over? 4 Stock Choices
May-24-16 10:07AM  Why Royal Dutch Shell Probably Regrets its $70 billion BG Group Acquisition at Motley Fool
09:30AM  Hasbro, Advanced Auto Parts, BASF, Valeo SA and Enbridge highlighted as Zacks Bull and Bear of the Day
May-23-16 04:39PM  Evacuation Orders Lifted For 8 Canadian Oil Sands Sites Amid Wildfire
09:51AM  Japan's 20-Year Cycle Takes the Global Stage for G7
09:26AM  New Strong Buy Stocks for May 23rd
May-21-16 09:00AM  Billionaire Jorge Paulo Lemanns Top Five Energy Picks: From Pioneer To Enbridge at Insider Monkey
May-16-16 08:20PM  Canada wildfire nears crude oil tank farm AAP
05:59PM  Suncor Shuts Oil Sands Mine Again as Alberta Fires Spread at Bloomberg
May-12-16 06:20PM  Enbridge Inc. Announces Election of Directors Marketwired
03:27PM  More Shipping And New Projects See Profits Return For Enbridge
02:24PM  Enbridge says slowly resumes operations after Canadian wildfire
09:29AM  Enbridge posts 1Q profit
07:16AM  Enbridge Readies Oil-Sands Pipelines for Restart After Fires at Bloomberg
07:10AM  Canada's Enbridge posts quarterly profit as shipments rise
07:00AM  Enbridge Reports First Quarter Adjusted Earnings of $663 Million or $0.76 Per Common Share Marketwired
May-11-16 06:30PM  ETFs with exposure to Enbridge, Inc. : May 11, 2016 at Capital Cube
06:10PM  Enbridge restarts Line 18 after Fort McMurray wildfire shutdown Reuters
May-10-16 11:49AM  Enbridge Inspects Sites for Safe Restart after Wildfires Marketwired
09:54AM  How Charles Kantor Manages Market Volatility Bloomberg
08:30AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : ENB-US : May 10, 2016 at Capital Cube
08:04AM  Canada's Enbridge to replace Dong as EDF offshore wind partner Reuters
06:12AM  Enbridge Grows EU Offshore Wind With $218 Million Purchase at Bloomberg
02:45AM  Enbridge to Acquire 50% Interest in French Offshore Wind Development Company Marketwired
May-09-16 12:12AM  [$$] Business Watch at The Wall Street Journal
May-06-16 07:31PM  Enbridge requests extension to Northern Gateway pipeline permit Reuters
02:35PM  [$$] Enbridge Seeks 3-Year Extension for Northern Gateway Pipeline at The Wall Street Journal
12:42PM  Enbridge requests regulator extend Northern Gateway permit Reuters
12:34PM  Enbridge Ups Northern Gateway Indigenous Stake, Seeks Delay at Bloomberg
May-05-16 11:42AM  Oil Up On Production Drop Amid Raging Canadian Wildfire
May-04-16 11:25AM  Enbridge Energy Management, L.L.C. Confirms Amount of Share Distribution for First Quarter 2016 Marketwired
May-02-16 06:00AM  Enbridge Energy Partners, L.P. Reports Earnings for First Quarter 2016 Marketwired
Apr-29-16 04:00PM  Enbridge Energy Partners, L.P. Declares Distribution for First Quarter 2016 Marketwired
Apr-28-16 09:41AM  Partner With This ETF For MLP General Partner Exposure Benzinga
Apr-25-16 06:24PM  Tahmazian: Trudeau Must Step Into Canadian Pipeline Talks Bloomberg
05:47PM  Canadian regulator approves Enbridge Line 3 with conditions Reuters
05:40PM  Enbridge pipeline replacement gets conditional approval AP
04:11PM  Canadian Energy Regulator Approves Enbridge's Line 3 Pipeline at Bloomberg
04:00PM  Canadian regulator okays Enbridge Line 3, imposes 89 conditions Reuters
05:00AM  Enbridges Gateway Resuscitated as Trudeau Wavers on Tankers at Bloomberg
Apr-22-16 05:15PM  Enbridge Inc. Declares Quarterly Dividends Marketwired
Apr-21-16 09:00AM  Enbridge Inc. to Hold Annual Meeting of Shareholders and Host a Joint Webcast with Enbridge Income Fund Holdings Inc. to Discuss First Quarter Financial Results on May 12 Marketwired
Apr-15-16 06:22PM  Enbridge Inc. to Webcast Updates to Financial Reporting Format Marketwired
11:56AM  Enbridge Energy Partners, L.P. to Webcast Its 2016 First Quarter Financial Results Marketwired
Apr-08-16 05:34PM  ETFs with exposure to Enbridge, Inc. : April 8, 2016
Mar-31-16 05:15PM  Enbridge Reports on 2015 Social and Environmental Performance and Progress and Introduces New Corporate Climate Policy Marketwired
Mar-29-16 04:58PM  Is A Gas War Between The U.S. And Canada About To Start?
04:45PM  Dividend Investors: Prepare to be Disappointed by Enbridge Inc. at Motley Fool
Mar-28-16 11:31AM  Enbridge, Inc. :ENB-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-17-16 12:15PM  Is TransCanada Corporation Stock a Buy Right Now? at Motley Fool
Mar-07-16 08:45AM  Top Analyst Upgrades and Downgrades: Enbridge, Micron, Sun Life, Starbucks, Stratsys, Wynn and Many More at 24/7 Wall St.
Mar-04-16 12:25PM  Valuentum: Still Bullish on Kinder Morgan Since Mid-Teens
Mar-03-16 09:30AM  The Zacks Analyst Blog Highlights: Marathon Oil, Enbridge, Devon Energy, QEP Resources and Newfield Exploration
Mar-01-16 08:36AM  Enbridge Announces the Closing of CDN$2.3 Billion Common Equity Offering Inclusive of the Exercise of Underwriters' Over-Allotment Option Marketwired
07:00AM  How Construction Stocks Could Rebuild Your Portfolio at Fortune
Feb-29-16 07:21AM  PRESS DIGEST- Canada - Feb 29
Feb-25-16 04:11PM  Energy Round-Up: Enbridge Issues Equity, WPX Energy Records $2.3B Impairment +6.95%
01:04PM  ENBRIDGE INC Financials
Feb-24-16 05:40PM  [$$] Enbridge to Sell $1.46 Billion in Common Stock at The Wall Street Journal
05:24PM  Enbridge Energy Partners, L.P. Makes K-1 Tax Packages Available Online Marketwired
04:52PM  Enbridge Plans to Raise About $1.5 Billion in Equity Sale
04:42PM  Enbridge Agrees to Issue CDN$2 Billion of Common Shares Sufficient to Fulfill Commercially Secured Equity Funding Needs Through the End of 2017 Marketwired
11:26AM  Enbridge, Inc. Earnings Analysis: 2015 By the Numbers
Feb-23-16 06:08AM  Canadian Dollar Fell Due to Dismal Retail Sales Data
Feb-22-16 08:14AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : February 22, 2016
04:37AM  Pipeline Fights Send Oil Woes Downstream at Fortune
Feb-21-16 10:47PM  [$$] Business Watch at The Wall Street Journal
Feb-19-16 06:00PM  Enbridge Files 2015 Year End Disclosure Documents Marketwired
04:29PM  [$$] Canadian Pipeline Operator Enbridge Posts Strong Earnings, Delays New Projects at The Wall Street Journal
02:27PM  Enbridge Says New Pipeline Regulations Mean Costly Delays
11:52AM  Enbridge posts higher profit, defers C$5 bln in spending
07:37AM  Enbridge posts 4Q profit
07:23AM  Enbridge Looks Beyond Oil Sands as Rout Casts Doubts on Projects at Bloomberg
07:15AM  Enbridge posts higher profit as crude shipments increase
07:01AM  Enbridge Reports 2015 Results Marketwired
Feb-18-16 07:00PM  Enbridge Posts Higher Profit, Defers C$5 bln CAPEX to 2018
Feb-17-16 05:55PM  Enbridge Energy Partners, L.P. and Enbridge Energy Management, L.L.C. File Annual Reports on Form 10-K Marketwired
Feb-16-16 04:06PM  Enbridge Energy Partners, L.P. Reports Earnings for 2015 and Announces 2016 Financial Guidance Marketwired
Feb-14-16 12:00PM  The Week Ahead: Beware of Bouncing Cats at TheStreet
Feb-10-16 08:08AM  Enbridge, Inc. breached its 50 day moving average in a Bearish Manner : February 10, 2016
08:00AM  Oil & Gas Pipelines Equities Technical Review -- MPLX LP, Targa Resources Partners, Enbridge, and Sunoco Logistics Partners Accesswire
Enbridge Inc. operates as an energy transportation and distribution company in the United States and Canada. Its Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The company's Gas Distribution segment operates as a natural gas utility that serves residential, commercial, and industrial customers in Central and Eastern Ontario, and Northern New York State, as well as in Quebec and New Brunswick. Its Gas Pipelines, Processing and Energy Services segment has interests in natural gas pipelines, including the Vector Pipeline and transmission and gathering pipelines in the Gulf of Mexico, as well as holds an interest in Aux Sable, a natural gas fractionation and extraction facility. This segment is also involved in the renewable energy projects, such as wind, solar, and geothermal projects with a generating capacity of approximately 2,800 MW. The company's Sponsored Investments segment is involved in renewable and alternative power generation; crude oil and liquid petroleum transportation and storage; and natural gas and NGL gathering, treating, processing, and transportation. Enbridge Inc. has a strategic partnership with EDF Group for the development, construction, and operation of three French offshore wind farms. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.