Your browser is no longer supported. Please, upgrade your browser.
ENB Enbridge Inc. daily Stock Chart
Enbridge Inc.
Index- P/E40.35 EPS (ttm)1.08 Insider Own9.20% Shs Outstand934.40M Perf Week-1.09%
Market Cap40.83B Forward P/E22.69 EPS next Y1.93 Insider Trans0.00% Shs Float932.91M Perf Month7.37%
Income974.40M PEG58.56 EPS next Q0.36 Inst Own70.50% Short Float1.28% Perf Quarter6.24%
Sales25.80B P/S1.58 EPS this Y-103.30% Inst Trans0.35% Short Ratio5.80 Perf Half Y17.97%
Book/sh11.35 P/B3.85 EPS next Y7.66% ROA1.50% Target Price48.47 Perf Year18.99%
Cash/sh1.02 P/C42.77 EPS next 5Y0.69% ROE9.90% 52W Range26.56 - 45.77 Perf YTD36.00%
Dividend1.62 P/FCF- EPS past 5Y-15.30% ROI3.10% 52W High-4.52% Beta0.66
Dividend %3.71% Quick Ratio0.40 Sales past 5Y9.40% Gross Margin30.00% 52W Low64.55% ATR0.98
Employees8652 Current Ratio0.50 Sales Q/Q-8.00% Oper. Margin10.60% RSI (14)57.91 Volatility1.61% 2.36%
OptionableYes Debt/Eq2.96 EPS Q/Q-51.60% Profit Margin3.80% Rel Volume1.25 Prev Close43.99
ShortableYes LT Debt/Eq2.50 EarningsNov 04 BMO Payout139.20% Avg Volume2.06M Price43.70
Recom2.10 SMA202.58% SMA505.26% SMA20015.95% Volume2,585,115 Change-0.66%
Sep-08-16Upgrade Goldman Neutral → Buy
Sep-07-16Upgrade National Bank Financial Sector Perform → Outperform
Sep-01-16Initiated BofA/Merrill Neutral
Jul-20-16Downgrade Goldman Buy → Neutral
Jul-18-16Downgrade National Bank Financial Outperform → Sector Perform
Feb-04-16Downgrade Credit Suisse Outperform → Neutral
Dec-15-15Initiated JP Morgan Overweight
Jun-01-15Upgrade Credit Suisse Neutral → Outperform
Apr-23-15Downgrade Credit Suisse Outperform → Neutral
Feb-24-15Reiterated Barclays Overweight $51 → $73
May-24-13Reiterated RBC Capital Mkts Outperform $50 → $56
Apr-15-13Reiterated Deutsche Bank Buy $49 → $52
Jan-11-13Reiterated Deutsche Bank Buy $46 → $49
Jul-17-12Upgrade Barclays Equal Weight → Overweight $41 → $45
Jan-27-11Reiterated Barclays Capital Equal Weight $58 → $60
Oct-06-10Reiterated RBC Capital Mkts Outperform $57 → $62
Jul-28-10Reiterated Barclays Capital Equal Weight $50 → $54
Dec-03-09Downgrade Canaccord Adams Buy → Hold
Feb-17-09Reiterated RBC Capital Mkts Outperform $44 → $46
Jun-27-08Initiated BMO Capital Markets Market Perform
Sep-23-16 03:42PM  Hennessy Gas Utility Fund's Top Stock Picks
12:07PM  3 Stocks That Could Double Your Money at Motley Fool
08:06AM  ETE, EPD, WMB or KMI: Which Do Most Analysts Recommend?
Sep-21-16 11:30AM  ExxonMobil's Production from Cepu Block Likely to Increase
12:50AM  [$$] Enbridge, Canada Wont Appeal Court Ruling on Northern Gateway at The Wall Street Journal
Sep-20-16 02:12PM  [$$] Enbridge Won't Appeal Court Ruling on Northern Gateway at The Wall Street Journal
12:42PM  Enbridge, Canada Wont Appeal Ruling on Gateway Pipeline at Bloomberg
12:42PM  Enbridge Wont Appeal Canada Court Ruling on Gateway Pipeline
12:29PM  Northern Gateway pipeline project won't appeal Canadian court decision Reuters
Sep-19-16 09:37AM  Range Resources and Memorial Resource Merger Completed
Sep-18-16 11:00AM  If You Love Kinder Morgan Inc., You Should Check Out Enbridge Inc. at Motley Fool
09:13AM  4 Reasons Kinder Morgan's Stock Could Fall at Motley Fool
Sep-14-16 10:34AM  BP May Invest More in Argentina by the End of This Year
09:30AM  The Zacks Analyst Blog Highlights: Spectra Energy, Enbridge, Apache, EOG Resources and Tesoro
09:28AM  Kinder Morgan's Biggest Win in 2016 So Far at Motley Fool
Sep-13-16 07:10PM  Why Kinder Morgan Draws Their Arrows (KMI, ENB) at Investopedia
10:34AM  Oil & Gas Stock Roundup: Spectra Energy & Enbridge to Merge, Apache Scores Big in Texas
08:56AM  What is Free Cash Flow, and How Can You Use It Effectively to Gauge Investments? at Motley Fool
Sep-12-16 07:04PM  Enbridges Spectra Takeover Seen Spurring an MLP Consolidation
04:20PM  Just How "Messed Up" Is the MLP Structure?
11:27AM  Neutral on Spectra, But Upside Potential for Its MLP, SEP at
Sep-11-16 02:00PM  Canadas Oil Future Has Been Hijacked
Sep-10-16 11:00AM  Oil and Gas Stock Roundup: Bullishness Returns (NRP, SE, CHK, APA, CLMT) at Motley Fool
09:35AM  5 Top Oil and Gas Stocks Analysts Want You to Buy Now at 24/7 Wall St.
Sep-09-16 01:35PM  Baker Hughes Reports 11-Rig Bump As Oil Stocks Drop
Sep-08-16 12:20PM  Higher Oil and More Consolidation Drive Gains in MLPs at
10:57AM  Enbridge, Inc. Value Analysis (NYSE:ENB) : September 8, 2016
10:04AM  Are Analysts Bullish about Enbridge after Spectra Deal?
09:15AM  Goldman Sachs Weighs In On Enbridge-Spectra Deal
09:15AM  What Lies Ahead for Enbridge After $28 Billion Offer for Spectra?
08:40AM  PennTex Midstream (PTXP) Catches Eye: Stock Jumps 5.6%
08:04AM  Is Enbridges Debt after Spectra Energy Acquisition a Concern?
05:04AM  Enbridge upgraded by Goldman
Sep-07-16 07:04PM  Should You Worry about JVIAX?
05:20PM  Lure of Growth Draws Canada Energy Companies South of the Border
05:04PM  What Enbridge Saw in Spectra Energy to Prompt Buy
04:16PM  The Day After: Why Analysts Really Like the Spectra Energy and Enbridge Merger at 24/7 Wall St.
03:33PM  Enbridge, Spectra Energy Merger Makes History
01:10PM  Spectra exec: We have to do what we can to compete at
12:40PM  2 MLP ETFs in Focus on Enbridge-Spectra Energy Merger
12:09PM  SPECTRA INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Spectra Energy Corp PR Newswire
10:38AM  ETFs with exposure to Enbridge, Inc. : September 7, 2016
09:34AM  Spectra Energy, Enbridge Enter into $28 Billion Merger Deal
09:17AM  Blog Coverage Oil and Gas Pipeline Business Sees Major Consolidation, Canada Based Enbridge to Acquire Spectra Energy
09:15AM  Blog Coverage Oil and Gas Pipeline Business Sees Major Consolidation, Canada Based Enbridge to Acquire Spectra Energy Accesswire
08:18AM  Enbridge, Inc. breached its 50 day moving average in a Bullish Manner : ENB-US : September 7, 2016
07:38AM  [$$] Enbridge/Spectra: open the valve at Financial Times
12:04AM  [$$] Enbridge to Buy Spectra Energy in $28 Billion Deal at The Wall Street Journal
Sep-06-16 08:19PM  PRESS DIGEST- Financial Times - Sept. 7 +5.05%
07:12PM  Enbridge May Have Just Touched Off a Supermajor Race for Pipes at Bloomberg
07:12PM  Enbridge Deal May Touch Off Race to Become Super Major of Pipes
05:39PM  Why Spectra Energy, Barnes & Noble, and 3D Systems Jumped Today at Motley Fool
05:10PM  Enbridge Agrees to Acquire Spectra Energy in $28bn deal (ENB) at Investopedia
04:57PM  [$$] Enbridge to Buy Spectra Energy in $28 Billion Deal at The Wall Street Journal
04:45PM  $28B deal won't change Denvers DCP Midstream much at
04:37PM  Enbridge Inc. -- Moody's affirms Enbridge and subsidiaries on Spectra Announcement; Outlooks remain negative at Moody's
03:58PM  With Spectra Energy Deal, Enbridge Seeks To Upstage Kinder Morgan at Forbes
03:23PM  Enbridge buying Spectra in $28 bln deal
03:07PM  Enbridge, Spectra Deal Help Power Energy-Infrastructure ETFs
03:00PM  Is The Saudi-Russia Deal For Real?
02:39PM  Enbridge buying Spectra in $28 billion deal
02:34PM  Pipeline operator Enbridge to buy Spectra Energy for $28B
02:25PM  Houston-based Spectra Energy to be bought in $28 billion deal at
02:01PM  Spectra Energy Capital, LLC -- Moody's affirms Spectra Energy ratings, stable outlook at Moody's
12:19PM  Shares of Spectra Energy Soar 13% After Buyout Annoucement at Motley Fool
11:10AM  Indexes Nearly Flat; China Names Rise; Apple Up Ahead Of iPhone Event
09:50AM  Why These Stocks Are in Spotlight Today at Insider Monkey
09:23AM  [$$] Enbridge to buy Spectra in $28bn pipeline deal at Financial Times
08:40AM  Will Enbridge, Spectra Deal Succeed Where Williams, ETE Failed? at 24/7 Wall St.
08:27AM  With Merger, Spectra and Enbridge See 8 Years of 10-12% Dividend Growth at
07:49AM  Enbridge, Spectra Merge in North American Energy Infrastructure Combo
07:46AM  Here's a quick guide to what traders are talking about right now
07:16AM  Enbridge and Spectra Energy to merge to create largest energy infrastructure company in N. America at MarketWatch
06:40AM  Enbridge to buy Spectra Energy in C$37 bln deal
06:37AM  Enbridge to Buy Spectra Energy in Stock-For-Stock Deal
06:37AM  Enbridge to Buy Spectra Energy in $28 Billion All-Stock Deal at Bloomberg
06:30AM  Enbridge and Spectra Energy to Combine to Create North America's Premier Energy Infrastructure Company with C$165 Billion Enterprise Value PR Newswire
06:30AM  Enbridge and Spectra Energy to Combine to Create North America's Premier Energy Infrastructure Company with C$165 Billion Enterprise Value Marketwired
06:30AM  Enbridge and Spectra Energy to Combine to Create North America's Premier Energy Infrastructure Company with C$165 Billion Enterprise Value CNW Group
Sep-01-16 08:21PM  Enbridge announces delay of Sandpiper Pipeline Project
06:10PM  Enbridge Scraps Plan to Build Sandpiper Amid Bakken Slump
05:41PM  Enbridge Inc. Announces Deferral of Sandpiper Project and Reaches Tentative Joint Funding Arrangement With Enbridge Energy Partners, L.P. on Its Bakken Pipeline Investment Marketwired
Aug-30-16 06:00PM  How Hillary Clinton Plans to Change the Energy Industry at Motley Fool
Aug-25-16 05:00PM  The Best Way To Unlock Canadas Crude Exports
Aug-24-16 08:05AM  Enbridge, Inc. breached its 50 day moving average in a Bullish Manner : ENB-US : August 24, 2016
Aug-22-16 12:51PM  Enbridge files mixed shelf offering of up to $7 bln - U.S. SEC Reuters
12:29PM  Enbridge files mixed shelf offering of up to $7 billion - SEC
10:30AM  Top 5 Natural Gas Stocks of 2016 at Investopedia
10:23AM  Statoil Submits PDO to Government for Byrding Discovery
Aug-21-16 01:00PM  How the WTI Crude Oil Price Affects Shale Oil Producers at Motley Fool
Aug-19-16 12:51PM  ETFs with exposure to Enbridge, Inc. : August 19, 2016
Aug-16-16 10:57AM  Statoil to Drill New Injection Well to Restore Gas at Snohvit
Aug-15-16 09:50AM  Statoil Submits PDO & FDP for Gas Discovery in the North Sea
Aug-12-16 11:02AM  Will SM Energy's Diverse Asset Mix Offset Macro Risks?
08:40AM  Transmontaigne Partners (TLP) in Focus: Stock Up 5.9%
Aug-09-16 10:35AM  Eni Reportedly Inks Deal to Sell Stake in Area 4 to ExxonMobil
10:26AM  EQT Corp Boosts Activity Levels as Commodity Price Recovers
08:08AM  Enbridge, Inc. breached its 50 day moving average in a Bullish Manner : ENB-US : August 9, 2016
Aug-08-16 02:07PM  ETFs with exposure to Enbridge, Inc. : August 8, 2016
Aug-05-16 09:39AM  Enbridge, Inc. :ENB-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Enbridge Inc. operates as an energy transportation and distribution company in the United States and Canada. Its Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The company's Gas Distribution segment operates as a natural gas utility that serves residential, commercial, and industrial customers in Central and Eastern Ontario, and Northern New York State, as well as in Quebec and New Brunswick. Its Gas Pipelines, Processing and Energy Services segment has interests in natural gas pipelines, including the Vector Pipeline and transmission and gathering pipelines in the Gulf of Mexico, as well as holds an interest in Aux Sable, a natural gas fractionation and extraction facility. This segment is also involved in the renewable energy projects, such as wind, solar, and geothermal projects with a generating capacity of approximately 2,800 MW. The company's Sponsored Investments segment is involved in renewable and alternative power generation; crude oil and liquid petroleum transportation and storage; and natural gas and NGL gathering, treating, processing, and transportation. Enbridge Inc. has a strategic partnership with EDF Group for the development, construction, and operation of three French offshore wind farms. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.