Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
EMC EMC Corporation daily Stock Chart
EMC Corporation
IndexS&P 500 P/E22.28 EPS (ttm)1.22 Insider Own0.50% Shs Outstand1.92B Perf Week12.27%
Market Cap52.31B Forward P/E13.07 EPS next Y2.08 Insider Trans-0.43% Shs Float1.92B Perf Month14.24%
Income2.47B PEG1.86 EPS next Q0.45 Inst Own83.80% Short Float1.26% Perf Quarter5.91%
Sales24.69B P/S2.12 EPS this Y-1.50% Inst Trans0.03% Short Ratio1.47 Perf Half Y6.21%
Book/sh10.42 P/B2.61 EPS next Y11.11% ROA5.50% Target Price29.26 Perf Year-4.02%
Cash/sh4.02 P/C6.76 EPS next 5Y12.00% ROE11.60% 52W Range22.55 - 30.38 Perf YTD-7.33%
Dividend0.46 P/FCF14.40 EPS past 5Y20.00% ROI11.60% 52W High-10.53% Beta1.55
Dividend %1.69% Quick Ratio1.00 Sales past 5Y11.70% Gross Margin61.50% 52W Low20.54% ATR0.66
Employees70000 Current Ratio1.10 Sales Q/Q-47.20% Oper. Margin15.50% RSI (14)71.13 Volatility3.08% 2.33%
OptionableYes Debt/Eq0.37 EPS Q/Q-47.90% Profit Margin10.00% Rel Volume4.74 Prev Close25.96
ShortableYes LT Debt/Eq0.27 EarningsOct 21 BMO Payout38.70% Avg Volume16.44M Price27.18
Recom2.10 SMA2011.95% SMA508.82% SMA2003.19% Volume77,841,670 Change4.70%
Sep-22-15Resumed Goldman Buy
Sep-09-15Initiated Gabelli & Co Buy $35
Jul-23-15Upgrade Wells Fargo Market Perform → Outperform
Jun-15-15Downgrade FBR Capital Outperform → Mkt Perform $31 → $28
Apr-23-15Reiterated Needham Buy $30 → $31
Apr-17-15Upgrade Bernstein Mkt Perform → Outperform
Jan-29-15Reiterated FBR Capital Outperform $33 → $31
Nov-13-14Initiated Maxim Group Hold $30
Oct-23-14Reiterated Needham Buy $32 → $33
Sep-29-14Reiterated Oppenheimer Outperform $31 → $33
Jul-29-14Reiterated UBS Buy $32 → $33
Jul-24-14Reiterated Needham Buy $30 → $32
Jul-24-14Reiterated Brean Capital Buy $30 → $33
Jul-24-14Reiterated Argus Buy $30 → $35
Jul-24-14Downgrade Tigress Financial Strong Buy → Buy
Apr-24-14Resumed Needham Buy $30
Apr-10-14Initiated Deutsche Bank Buy $32
Mar-13-14Initiated Wunderlich Buy $31
Mar-07-14Reiterated RBC Capital Mkts Outperform $28 → $31
Jan-30-14Downgrade Mizuho Buy → Neutral $30 → $27
Oct-08-15 10:55PM  Debt Markets Hold Key to Dell's Bold EMC Bid at The Wall Street Journal
10:50PM  Debt Markets Hold Key to Dells Bold EMC Bid at The Wall Street Journal
07:41PM  Dell Bets on Friendly Markets for EMC Bid at The Wall Street Journal
07:34PM  Netflix Spikes After Company Announces Subscription Price Hike -- Tech Roundup at TheStreet
07:26PM  What is the EMC Federation? at Fortune
07:00PM  Cramer: What the Fed is telling you to buy
06:36PM  A Dell-EMC deal could choke the debt market at Fortune
06:00PM  Stocks End Higher After Fed Minutes Morningstar
05:39PM  Dell Acquisition Called 'Nightmare Scenario' For EMC at Investor's Business Daily
05:08PM  Newly listed Pure Storage under pressure at Financial Times
05:05PM  Is EMC Corporation Headed for a Takeover by Dell?
04:34PM  Domino's and Netflix are big market movers
04:14PM  Energy stocks lead another advance as price of oil climbs AP
04:08PM  A Dell-EMC deal doesnt make sense. Heres why at Fortune
04:03PM  US stocks move higher after Fed minutes at Financial Times
03:57PM  Dell + EMC = VMware Unchained?
03:18PM  US stocks move higher after Fed minutes are released AP
03:07PM  A Look at Elliott's Big Tech Bets at The Wall Street Journal
03:00PM  Dell looks to EMC deal to boost corporate presence Reuters
02:31PM  VMware Stock Falls As Investors See EMC-Dell Pullout at Investor's Business Daily
02:26PM  Dell looks at $50 billion EMC deal to boost corporate presence Reuters
01:49PM  How 'Four Horsemen' of Tech Became Merger Bait
01:41PM  Dell Should Offer $30 a Share for EMC, According to One Analyst at TheStreet
01:41PM  Cisco, HP, Others May Feel Hit If EMC and Dell Hook Up at TheStreet
01:34PM  UPDATE 5-Dell looking at $50 bln EMC deal to boost corporate presence Reuters
01:27PM  Dell lines up $40bn in financing to buy EMC at Financial Times
01:08PM  How a Dell-EMC buyout could impact its Triangle workforce and Lenovo at
01:06PM  Dell for EMC: HP Could Be Rival Bidder, Says Raymond James at
01:04PM  Dell Buyout, Phase II: Tara Lachapelle at Bloomberg
12:38PM  US stocks move between slight gains and losses at midday AP
12:25PM  Dell could spend $40 billion to merge with EMC and take over VMware Business Insider
12:21PM  4 Stocks, 4 trades: LB, EMC & more
11:55AM  Did Dell board member drop hints about EMC deal in July? at
11:54AM  How and Why Dell Could Buy EMC at The Wall Street Journal
11:45AM  Stocks Mixed Ahead of Fed Minutes Morningstar
11:35AM  EMC: Sale of Just the 'VNX' Unit Would Make Sense, Says Wells at
11:30AM  EMC, Dell deal talks; Shake Shack slides; Caesars gains on REIT plan
11:25AM  Dell in talks to buy data storage company EMC: source Reuters
11:23AM  Ahead of the Bell: EMC up premarket on Dell speculation AP
11:10AM  Pure Storage Slips: FBN Starts at Buy, $23 Target; Lots of Share to Take at
11:09AM  Why Would Dell Want to Make Buy EMC and VMWare? at TheStreet
11:04AM  Stocks move modestly lower after a weeklong rally AP
10:57AM  Michael Dell's Next Public Battle Could Be A Takeover Of EMC at Forbes
10:48AM  Stocks Slip Before Fed Minutes; Domino's, eBay, Apple Slide at Investor's Business Daily
10:19AM  Dell for EMC: Skepticism by Some on Street Dell Could Get it Done at
10:16AM  Mega tech merger would create new model at Fortune
10:08AM  Tech Five: EMC rising off reported Dell deal at USA TODAY
10:08AM  Faber Report: Dell's EMC offer would be $27/share+
10:01AM  Dell Said to Discuss Buying EMC, VMware Stake to Add Storage at Bloomberg
09:51AM  The Top 5 Business News Stories to Watch for Today
09:42AM  Stocks to Watch: Shake Shack, Lumber Liquidators, EMC at The Wall Street Journal
09:35AM  EMC Stock Up, Dell to Buy Data Storage Firm, Jim Cramer's Take at TheStreet
09:25AM  Top Investors Thoughts On These Trending Tech Stocks at Insider Monkey
09:20AM  Dell, EMC weigh possible merger deal at
09:12AM  Dell may offer more than $27/shr for EMC - CNBC Reuters
09:05AM  3 Stocks Likely to Beat Current Wall Street Earnings Estimates at 24/7 Wall St.
09:02AM  Dells offer for EMC would be more than $27 per share: Sources at CNBC
09:01AM  Dell in talks to buy EMC: David Faber
08:54AM  Cramer's stock to watch: EMC & COST
08:40AM  PC giant Dell in talks to buy EMC at CNBC
08:32AM  Why this stock-market rebound isnt just a flash in the pan at MarketWatch
08:12AM  EMC shares up on report it's in talks with Dell at USA TODAY
07:54AM  Early movers: COST, DPZ, CC, SHAK, EMC, BMR & more at CNBC
07:48AM  Stocks slip ahead of Fed minutes; EMC jumps on deal talk; Clinton targets Wall St.
07:39AM  Dell is reportedly in merger talks with EMC
07:11AM  Dell buying giant EMC - or vice versa? at ZDNet
07:07AM  CEO Daily: Thursday, October 8 at Fortune
07:02AM  Could Pure Storage Become Profitable? at Forbes
06:44AM  Oct. 8 Premarket Briefing: 10 Things You Should Know at TheStreet
06:42AM  EMC-Dell: long shot at Financial Times
06:05AM  Dell-EMC in merger talks: Report
05:40AM  Futures Drop After S&P 500 Erases Half of August Rout; EMC Soars at Bloomberg
05:33AM  Dell in talks to buy data storage company EMC - source Reuters
03:00AM  Mesosphere and EMC Team Up to Expand DCOS Storage Marketwired
12:44AM  Dell Is in Talks With EMC Over Possible Merger at The Wall Street Journal
Oct-07-15 09:40PM  EMC shares pop after report Dell is interested in a 'combination' at
09:24PM  Dell, EMC Are In Merger Talks: Report at Investor's Business Daily
08:49PM  Dell Is in Talks to Strike Merger Deal With EMC at The Wall Street Journal
08:23PM  Dell Said to Discuss Combination With All or Part of EMC at Bloomberg
08:02PM  Dell and EMC in discussions over tie-up at Financial Times
07:53PM  Dell, EMC talking about possible merger deal: Report at ZDNet
07:38PM  Dell, EMC Said to Discuss Combination, Wall Street Journal Says at Bloomberg
07:36PM  Did Dell director hint at EMC deal back in June? at Fortune
07:19PM  Report: EMC in merger talks with Dell at Fortune
04:30PM  EMC To Announce Third-Quarter Financial Results On October 21 PR Newswire
04:15PM  Hit or miss? Pure Storage, data storage rivals see IPO very differently at
01:22PM  Pure Ambition: CEO Dietzen Chats Following PSTG Debut at
12:10PM  Top-ranked tech analyst reveals his 3 best bets
11:28AM  Pure Storage IPO Fails To Excite Investors In Debut at Investor's Business Daily
10:02AM  At the NYSE: Pure Storage IPO on Tap at
Oct-06-15 10:27AM  EMC Corp. breached its 50 day moving average in a Bullish Manner : October 6, 2015
Oct-02-15 07:10PM  Pure Storage IPO Date: 7 October 2015 at Forbes
10:08AM  EMC's Elliott Reprieve: Don't Sell VMware, Says Wells at
12:55AM  VMware vCenter and ESXi fall foul of remote code execution bugs at ZDNet
Oct-01-15 10:34PM  Inside EMC's 10-year IT infrastructure transformation at ZDNet
12:42PM  Elliott seen giving EMC most of October to answer demands-sources
09:10AM  Why the Strengthening US Dollar Posed Concerns for Oracle
05:27AM  IBM puts Bluemix everywhere at Fortune
Sep-30-15 10:50AM  Oracles 1Q16 Lack of Revenue Growth: An Introduction to the Story
07:51AM  EMC exec defends The Federation at Fortune
EMC Corporation develops, delivers, and supports information infrastructure and virtual infrastructure technologies, solutions, and services. It offers enterprise storage systems and software deployed in storage area networks (SAN), networked attached storage (NAS), unified storage combining NAS and SAN, object storage, and/or direct attached storage environments, as well as provides a portfolio of backup products that support a range of enterprise application workloads. The company also offers security solutions that are engineered to provide customers the ability to detect, investigate, and respond to advanced threats; confirm and manage identities; and prevent intellectual property theft, fraud, and cybercrime. In addition, it provides enterprise software and cloud solutions, including EMC Documentum portfolio, which offers information, content management, enterprise archiving, and customer communications; and EMC Syncplicity, which provides secure online file synchronization, sharing, and collaboration. Further, the company provides Pivotal Big Data Suite, a subscription-based software, support, and maintenance package; Pivotal Labs that utilize pair programming methodology to teach customers to build next generation software; and Pivotal Cloud Foundry, an open source, cloud-independent platform-as-a-service. Additionally, it offers virtualization infrastructure solutions, which include a suite of products and services designed to deliver a software-defined data center, run on industry-standard desktop computers and servers, and support a range of operating system and application environments, as well as networking and storage infrastructures. The company also provides installation, professional, software and hardware maintenance, and training services. EMC Corporation markets its products through various distribution channels, as well as directly worldwide. The company was founded in 1979 and is headquartered in Hopkinton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Amit YoranPresident, RSAAug 07Sale27.1721,487583,694251,074Aug 11 04:19 PM
TUCCI JOSEPH MChairman, President and CEOJun 03Option Exercise14.49700,00010,143,0002,681,943Jun 05 04:07 PM
TEUBER WILLIAM J JRVice ChairmanJun 03Option Exercise14.4935,000507,150769,467Jun 05 04:05 PM
GOULDEN DAVID ICEO, EMCIIMay 29Option Exercise14.4977,0001,115,7301,086,753Jun 02 04:05 PM
Amit YoranPresident, RSAMay 04Sale27.2519,951543,665186,677May 05 04:05 PM
GOULDEN DAVID ICEO, EMCIIMar 04Sale28.0985,5002,401,6951,009,753Mar 06 04:05 PM
DACIER PAUL TEVP & General CounselMar 02Sale28.9347,3651,370,269539,092Mar 04 04:04 PM
ELIAS HOWARD DPresident & COO, Glob Ent SrvsFeb 25Sale28.8849,9551,442,700851,008Feb 27 04:05 PM
Scannell William FPresident,Global Sales/Cust OpFeb 23Sale28.6671,6122,052,343542,408Feb 25 04:07 PM
EGAN JOHN RDirectorFeb 20Option Exercise16.2640,000650,5001,152,117Feb 24 04:07 PM
EGAN JOHN RDirectorFeb 20Sale29.0240,0001,160,7521,142,117Feb 24 04:07 PM
BURTON JEREMYPresident, Prod & MarketingFeb 18Sale28.2052,0201,466,964589,446Feb 20 04:12 PM
Cashman DenisCFO, EMC II & CAO, EMCFeb 17Sale28.2418,120511,790424,692Feb 19 04:15 PM
You Harry L.EVP, Office of the ChairmanFeb 06Sale27.685,000138,40078,000Feb 10 04:05 PM
You Harry L.EVP, Office of the ChairmanFeb 06Sale27.682,53770,224170,530Feb 10 04:05 PM
COVIELLO ARTHUR W JRExecutive Chairman, RSAFeb 05Sale27.0121,797588,737404,154Feb 06 04:09 PM
You Harry L.EVP, Office of the ChairmanFeb 04Option Exercise20.476,281128,572199,130Feb 06 04:28 PM
You Harry L.EVP, Office of the ChairmanFeb 04Sale26.9922,433605,467176,697Feb 06 04:28 PM
CARTY DONALD JDirectorJan 30Buy26.1320,000522,60020,000Feb 03 04:08 PM
GOULDEN DAVID ICEO, EMCIIDec 05Option Exercise14.4925,000362,2501,016,391Dec 09 04:05 PM
GOULDEN DAVID ICEO, EMCIIDec 05Sale30.3025,000757,500991,391Dec 09 04:05 PM
GOULDEN DAVID ICEO, EMCIIDec 03Option Exercise14.4950,000724,5001,041,391Dec 04 04:08 PM
GOULDEN DAVID ICEO, EMCIIDec 03Sale30.2650,0001,513,000991,391Dec 04 04:08 PM
GOULDEN DAVID ICEO, EMCIIDec 02Option Exercise14.49248,0003,593,5201,239,391Dec 04 04:08 PM
GOULDEN DAVID ICEO, EMCIIDec 02Sale30.16248,0007,479,680991,391Dec 04 04:08 PM
DEEGAN GAILDirectorDec 01Sale30.4420,000608,80058,400Dec 03 04:06 PM
Scannell William FPresident,Global Sales/Cust OpNov 28Sale30.4371,3422,170,937603,488Dec 02 04:05 PM
DEVENUTI RICHARD RPresident, IIGNov 18Sale30.5466,0002,015,640420,426Nov 20 04:05 PM
ELIAS HOWARD DPresident & COO, Glob Ent SrvsNov 07Option Exercise14.49150,0002,173,5001,045,943Nov 12 04:06 PM
DEEGAN GAILDirectorNov 07Sale29.2927,000790,83078,400Nov 12 04:03 PM
ELIAS HOWARD DPresident & COO, Glob Ent SrvsNov 07Sale29.15150,0004,372,500895,943Nov 12 04:06 PM
DACIER PAUL TEVP & General CounselOct 31Option Exercise15.1837,283565,956564,149Nov 04 04:01 PM
GOULDEN DAVID ICEO, EMCIIOct 31Sale28.6743,5461,248,293991,391Nov 04 04:04 PM
DACIER PAUL TEVP & General CounselOct 31Sale28.7537,2831,071,886526,866Nov 04 04:01 PM
DACIER PAUL TEVP & General CounselOct 30Option Exercise14.4947,597689,681574,463Nov 03 04:05 PM
Krakauer Mary LEVP, Human ResourcesOct 30Option Exercise12.4222,000273,220493,254Nov 03 04:08 PM
Krakauer Mary LEVP, Human ResourcesOct 30Sale28.5757,2451,635,312443,009Nov 03 04:08 PM
DACIER PAUL TEVP & General CounselOct 30Sale28.4047,5971,351,755526,866Nov 03 04:05 PM
EGAN JOHN RDirectorOct 28Sale28.4475,0002,133,0001,154,642Oct 29 04:05 PM
EGAN JOHN RDirectorOct 27Sale28.37125,0003,546,2501,229,642Oct 29 04:05 PM
ELIAS HOWARD DPresident & COO, Glob Ent SrvsOct 24Option Exercise14.49150,0002,173,5001,055,943Oct 28 04:07 PM
TEUBER WILLIAM J JRVice ChairmanOct 24Sale27.8350,0001,391,500746,420Oct 28 04:09 PM
ELIAS HOWARD DPresident & COO, Glob Ent SrvsOct 24Sale27.86150,0004,179,000905,943Oct 28 04:07 PM
COVIELLO ARTHUR W JRExecutive Chairman, RSAOct 24Sale27.9015,000418,500434,906Oct 28 04:05 PM
Cashman DenisCFO, EMC II & CAO, EMCOct 23Option Exercise16.1285,0001,370,170411,598Oct 27 04:08 PM
You Harry L.EVP, Office of the ChairmanOct 23Option Exercise17.0942,485725,976228,088Oct 27 04:17 PM
You Harry L.EVP, Office of the ChairmanOct 23Sale27.412,00054,81483,000Oct 27 04:17 PM
You Harry L.EVP, Office of the ChairmanOct 23Sale27.4957,1921,572,451200,819Oct 27 04:17 PM
TEUBER WILLIAM J JRVice ChairmanOct 23Sale27.56100,0002,755,640796,420Oct 27 04:15 PM
GOULDEN DAVID ICEO, EMCIIOct 23Sale27.5135,000963,0221,034,937Oct 27 04:13 PM
DACIER PAUL TEVP & General CounselOct 23Sale27.4074,7532,048,232526,866Oct 27 04:10 PM
Cashman DenisCFO, EMC II & CAO, EMCOct 23Sale27.43117,2503,216,168339,348Oct 27 04:08 PM