Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E5.07 EPS (ttm)2.17 Insider Own- Shs Outstand840.86M Perf Week-4.76%
Market Cap9.25B Forward P/E30.64 EPS next Y0.36 Insider Trans- Shs Float840.47M Perf Month-11.64%
Income1.57B PEG- EPS next Q-0.13 Inst Own67.20% Short Float1.53% Perf Quarter-3.55%
Sales7.38B P/S1.25 EPS this Y-103.00% Inst Trans0.00% Short Ratio1.78 Perf Half Y-19.73%
Book/sh12.56 P/B0.88 EPS next Y1000.00% ROA7.20% Target Price15.84 Perf Year-51.85%
Cash/sh2.41 P/C4.56 EPS next 5Y- ROE17.70% 52W Range10.47 - 23.13 Perf YTD-19.73%
Dividend0.28 P/FCF- EPS past 5Y13.40% ROI6.00% 52W High-52.44% Beta1.44
Dividend %2.55% Quick Ratio1.20 Sales past 5Y-6.30% Gross Margin73.90% 52W Low5.06% ATR0.37
Employees3129 Current Ratio1.20 Sales Q/Q-34.00% Oper. Margin24.00% RSI (14)31.70 Volatility2.80% 3.04%
OptionableYes Debt/Eq0.80 EPS Q/Q- Profit Margin21.30% Rel Volume1.29 Prev Close10.78
ShortableYes LT Debt/Eq0.67 EarningsJul 24 BMO Payout12.80% Avg Volume7.22M Price11.00
Recom2.50 SMA20-6.53% SMA50-13.94% SMA200-23.44% Volume9,276,298 Change2.04%
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $28 → $16
Sep-30-14Reiterated RBC Capital Mkts Outperform $30 → $33
May-30-14Reiterated RBC Capital Mkts Outperform $27 → $29
Nov-06-13Upgrade Deutsche Bank Sell → Hold
Aug-14-13Initiated Global Hunter Securities Accumulate $24
Apr-16-13Reiterated Barclays Equal Weight $18 → $19
Jan-14-13Upgrade UBS Neutral → Buy
Oct-04-12Downgrade Deutsche Bank Hold → Sell
Jun-22-12Reiterated RBC Capital Mkts Sector Perform $24 → $25
Jan-06-12Downgrade BMO Capital Markets Outperform → Market Perform $22 → $20
Sep-21-11Reiterated Barclays Capital Equal Weight $29 → $26
Sep-12-11Upgrade BMO Capital Markets Market Perform → Outperform $33 → $31
Aug-25-11Downgrade The Benchmark Company Buy → Hold
Jun-30-15 07:00AM  Energy: No Rapid Rebound for Oil Prices at Morningstar
Jun-29-15 01:52PM  Encana (ECA) Stock Falls Along With Crude Oil Prices at TheStreet
Jun-26-15 11:21AM  Encana (ECA) Stock Falls on Lower Crude Oil Prices at TheStreet
Jun-25-15 05:28PM  TransCanada Blames Low Energy Prices For Latest Job Cuts
Jun-24-15 08:00AM  Analysts Review Canadas Oil Sands Producers at 24/7 Wall St.
Jun-23-15 05:40PM  Canada's Encana Corp says expecting to cut staffing levels
Jun-19-15 12:34PM  EnCana upgraded by BMO Capital Markets
09:43AM  Will Encana (ECA) Stock be Affected by Analyst Upgrade? at TheStreet
Jun-16-15 01:25PM  Encana Corporation -- Moody's lowers Encana's outlook to negative at Moody's
Jun-11-15 02:35PM  Report: $197,000 worth of crude oil released into air during Encana accident at
12:14PM  Encana (ECA) Stock Declines on Falling Oil Prices at TheStreet
Jun-10-15 02:32PM  Encana (ECA) Stock Up Amid Higher Oil Prices at TheStreet
Jun-08-15 03:23PM  Encana (ECA) Stock Slides on Lower Oil Prices at TheStreet
09:05AM  Costly clean up continues for Encana east of Karnes City at
Jun-04-15 08:47AM  Is Encana (ECA) Stock a Solid Choice Right Now? - Tale of the Tape
May-27-15 12:10AM  Oil Slump Has Calgary Awash in Vacant Office Space at The Wall Street Journal
May-26-15 05:25PM  Calgary's Office Boom Skids on Oil Slump at The Wall Street Journal
May-22-15 07:00AM  Encana Reaps Benefits of Transformation at Morningstar
May-20-15 09:30AM  The Zacks Analyst Blog Highlights: Williams Companies, BP, ConocoPhillips, Encana and Transocean - Press Releases
May-19-15 01:07PM  Encana Performs Better with 1Q15 Cash Flow
12:10PM  Oil & Gas Stock Roundup: Williams Absorbs Unit for $13.8B, BP Trims Oil Project Stake - Analyst Blog
11:06AM  What Does Wall Street Recommend Based on Encanas 1Q15 Earnings?
11:06AM  Encanas 1Q15 Production Falls despite Liquids Production Surge
11:00AM  Encana to Present at the UBS Global Oil and Gas Conference Marketwired
May-15-15 12:04PM  Encana in 1Q15: Adjusted Earnings Exceed Estimates
12:03PM  Encana Posts Net Loss in 1Q15
May-13-15 04:44PM  Who Is The Biggest Player In Energy?
10:10AM  Company News for May 13, 2015 - Corporate Summary
09:40AM  Encana Earnings Top Estimates on Strong Liquid Growth in Q1 - Analyst Blog
09:06AM  May 8 Update: Fewer US Natural Gas Rigs in Operation
May-12-15 06:05PM  Encana (ECA) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
05:10PM  Encana Reports on the Election of Directors Voting Results From the 2015 Annual and Special Meeting of Shareholders Marketwired
12:27PM  Encana Hit by Oil and Gas Prices at The Wall Street Journal
09:33AM  Canada Stocks to Watch: Encana, Air Canada, TMX, George Weston and more at The Wall Street Journal
08:51AM  Will Encana (ECA) Stock be Affected by Earnings Release? at TheStreet
07:45AM  Encana Sees Reward From Athlon Acquisition at 24/7 Wall St.
07:35AM  Encana (ECA) Beats on Q1 Earnings, Lags Revenues - Tale of the Tape
07:26AM  Encana posts surprise operating profit as costs fall
06:39AM  Encana reports 1Q loss
06:14AM  Calendar is quiet until midweek
06:12AM  Canada's Encana posts 98 pct drop in operating profit
06:00AM  Encana Reports Solid First Quarter Operating Performance and Continued Liquids Growth Marketwired
May-11-15 02:02PM  Encana (ECA) Stock Lower Ahead of Earnings Release at TheStreet
12:20PM  Is Encana (ECA) Poised to Surpass Q1 Earnings Estimates? - Analyst Blog
08:34AM  Why Encana (ECA) Might Surprise This Earnings Season - Tale of the Tape
04:04AM  Natural Gas Consumption Fell in the Week to April 17
May-10-15 10:08AM  Oil producers see price slump outlasting recent rally at USA TODAY
07:52AM  China oil imports surpass those of US for first time at Financial Times
May-05-15 11:15AM  Encana to Hold Conference Call and Webcast on First Quarter 2015 Results and Annual and Special Meeting of Shareholders on Tuesday, May 12, 2015 Marketwired
May-01-15 08:00AM  Aethon Energy and RedBird Capital Acquire Encana's Moneta Divide Assets PR Newswire
Apr-29-15 09:29AM  Petrobras Soars, Denbury Resources Loses Last Week
Apr-25-15 10:40AM  7 Oil and Gas Stocks Analysts Want You to Buy Now at 24/7 Wall St.
Apr-24-15 05:12PM  Chesapeake to pay $25 million to settle Michigan charges at MarketWatch
05:07PM  Chesapeake to Pay $25 Million to Settle Michigan Charges at The Wall Street Journal
02:53PM  Inventories Keep Pressure on Natural Gas Prices
02:28PM  Chesapeake reaches $25 mln Michigan settlement over leasing charges Reuters
Apr-23-15 02:31PM  Cenovus Hires TD for Sale of Royaly Lands in Canada at Bloomberg
Apr-22-15 03:30PM  Upstream in Mid-April: Petrobras Gained, YPF Lost
12:10PM  Nomura: No V-Shaped Rebound in Oil But Buy These Stocks Anyway at
Apr-21-15 11:37AM  Encana (ECA) Sock Upgraded Today at Morgan Stanley at TheStreet
08:22AM  Morgan Stanley Says Encana Is 'Pulling The Trigger,' Upgrades To Overweight
Apr-20-15 12:21PM  Encana considering sale of Haynesville gas assets - Bloomberg
12:00PM  One Factor Bringing Encana (ECA) Stock Up Today at TheStreet
11:24AM  Encana Said to Explore Sale of Haynesville Assets for $1 Billion at Bloomberg
Apr-17-15 11:21AM  Weekly Recap: Natural Gas Prices See Big Gains
Apr-16-15 03:16PM  Encana (ECA) Stock Rises Today as Oil Rallies From Earlier Decline at TheStreet
Apr-15-15 12:22PM  Encana (ECA) Stock Gains on Higher Oil Prices at TheStreet +6.71%
10:37AM  US Rig Count Drop Accelerated in the Week Ending April 10
Apr-08-15 11:11AM  EnCana (ECA) Stock Down Today as Oil Prices Tumble at TheStreet
Apr-06-15 03:15PM  Encana grant supports energy exhibit at Children's Museum of Denver at
Apr-01-15 01:03PM  EIA Natural Gas Inventory Report: Why Its So Important
08:00AM  Encana Completes Sale of Montney Midstream Assets Marketwired
Mar-31-15 07:00AM  Energy: Coping With Lower Oil and Gas Prices at Morningstar
Mar-28-15 10:05AM  Whos the energy company achiever, and who are the laggards?
Mar-26-15 03:05PM  Debt load is lighter for Hess and Pioneer Natural Resources
Mar-25-15 02:03PM  EIA Natural Gas Inventory Report Important for Energy Investors
Mar-24-15 02:07PM  Natural gas consumption: What the EIA predicts
02:07PM  Why the EIA Forecasts a Rise in Natural Gas Consumption in 2015
11:05AM  Debt structures for Encana and EOG go in opposite directions
Mar-23-15 01:50PM  Encana (ECA) Closes Over-Allotment Option Worth C$188M - Analyst Blog
Mar-20-15 05:05PM  Increased debt loads for Apache and Continental Resources
11:07AM  Shale Producers Have Found Another Lifeline: Shareholders
08:18AM  Encana Announces Closing of Over-Allotment Option in Connection With Bought Deal Offering Marketwired
12:00AM  Shale Producers Have Found Another Lifeline: Shareholders at Bloomberg
Mar-19-15 02:49PM  Encana (ECA) Stock Is Down Today on Falling Oil Prices at TheStreet -5.09%
01:06PM  Falling oil prices affect energy upstream and integrated companies
Mar-18-15 05:10PM  CANADA STOCKS-TSX up after U.S. Fed comments ease market concerns Reuters
Mar-17-15 11:30AM  Encana (ECA) Closes Share Offering Worth C$1.25B - Analyst Blog
Mar-16-15 11:08AM  Investors: Keep watch on the EIA natural gas inventory report
07:50AM  Encana Completes C$1.25 Billion Bought Deal Offering Marketwired
07:00AM  Game Change: Low-Cost U.S. Oil Is Here to Stay at Morningstar
Mar-11-15 02:54PM  EIA Natural Gas Inventory Report Is Essential for Energy Investors
01:04PM  ENCANA CORP Financials
08:44AM  What Falling Estimates & Price Mean for Encana Corp (ECA) - Tale of the Tape
Mar-09-15 03:16PM  No, a Whiting Petroleum Deal Won't Cause an Oil Patch M&A Boom at
09:51AM  Encana Corporation -- Moody's views Encana's equity issuance as credit positive at Moody's
Mar-06-15 05:16PM  Encana to Sell C$1.25B Shares Amid Low Commodity Prices - Analyst Blog
02:44PM  Encana (ECA) Stock Lower Today on Decline in Oil Prices at TheStreet
10:05AM  Leveraged loan transaction numbers up in week ending February 27 Market Realist
Mar-05-15 12:52PM  Encana (ECA) Stock Falls After Bought Deal Offering Announcement at TheStreet
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; Clearwater in central and southern Alberta; Deep Panuke in offshore Nova Scotia; Cadomin/Doig in northeast British Columbia; Horn River in northeast British Columbia; and Granite Wash/Doig in northwest Alberta. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; Haynesville in northwest Louisiana; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to local distribution companies, industrials, other producers, and energy marketing and midstream companies. The company was founded in 1971 and is headquartered in Calgary, Canada.