Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-0.11 Insider Own- Shs Outstand841.20M Perf Week36.05%
Market Cap7.59B Forward P/E95.96 EPS next Y0.09 Insider Trans- Shs Float838.66M Perf Month30.87%
Income-312.00M PEG- EPS next Q-0.03 Inst Own67.20% Short Float1.89% Perf Quarter-5.61%
Sales6.62B P/S1.15 EPS this Y-111.10% Inst Trans0.00% Short Ratio1.38 Perf Half Y-20.90%
Book/sh9.29 P/B0.97 EPS next Y166.70% ROA-1.40% Target Price11.15 Perf Year-56.05%
Cash/sh0.59 P/C15.30 EPS next 5Y-6.31% ROE-3.40% 52W Range5.50 - 20.80 Perf YTD-33.54%
Dividend0.28 P/FCF- EPS past 5Y13.40% ROI6.00% 52W High-56.64% Beta1.36
Dividend %3.10% Quick Ratio1.20 Sales past 5Y-6.30% Gross Margin71.50% 52W Low64.12% ATR0.49
Employees3129 Current Ratio1.20 Sales Q/Q-47.70% Oper. Margin17.40% RSI (14)74.05 Volatility8.36% 6.07%
OptionableYes Debt/Eq1.01 EPS Q/Q-616.20% Profit Margin-4.70% Rel Volume1.95 Prev Close8.46
ShortableYes LT Debt/Eq1.01 EarningsNov 11 BMO Payout- Avg Volume11.47M Price9.02
Recom2.40 SMA2026.84% SMA5029.57% SMA200-16.51% Volume22,406,460 Change6.62%
Sep-11-15Upgrade Goldman Neutral → Buy
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $28 → $16
Sep-30-14Reiterated RBC Capital Mkts Outperform $30 → $33
May-30-14Reiterated RBC Capital Mkts Outperform $27 → $29
Nov-06-13Upgrade Deutsche Bank Sell → Hold
Aug-14-13Initiated Global Hunter Securities Accumulate $24
Apr-16-13Reiterated Barclays Equal Weight $18 → $19
Jan-14-13Upgrade UBS Neutral → Buy
Oct-04-12Downgrade Deutsche Bank Hold → Sell
Jun-22-12Reiterated RBC Capital Mkts Sector Perform $24 → $25
Jan-06-12Downgrade BMO Capital Markets Outperform → Market Perform $22 → $20
Oct-08-15 03:12PM  Story Stocks from +6.62%
02:57PM  Canada Pension Hungry for More Energy Assets After Two Deals at Bloomberg
11:22AM  Encana (ECA) Stock Rises on $900 Million Asset Sale at TheStreet
10:49AM  Canada Stocks Rise 5th Day on Energy Rally as Crude Tops $50 at Bloomberg
10:18AM  U.S. stocks edge lower as earnings, Fed minutes loom at MarketWatch
07:45AM  Encana to Sell Colorado Oil and Gas Assets for $900 Million at The Wall Street Journal
07:31AM  Encana to sell Denver Julesburg basin assets for $900 mln
07:21AM  Encana to Sell Colorado Oil and Gas Assets for $900 Million at Bloomberg
06:55AM  CPPIB and Broe Group to buy Encana oil & gas assets for $900 million at MarketWatch
06:39AM  Encana Reaches Agreement to Sell Its DJ Basin Assets for US$900 Million Marketwired
Oct-07-15 03:33PM  5 stocks to watch at MarketWatch
Oct-06-15 02:39PM  Hedge Funds Say Just One of These Three Tuesday Movers is Worth Investing In at Insider Monkey +7.52%
01:45PM  Encana (ECA) Stock Rising on Higher Oil Prices at TheStreet
Oct-05-15 05:06PM  5 Commodity Stocks Marching Higher in October +5.57%
02:21PM  Encana (ECA) Stock Is Up on Higher Crude Oil Prices at TheStreet
01:36PM  ETFs with exposure to Encana Corp. : October 5, 2015
09:38AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : October 5, 2015
Oct-02-15 02:28PM  Encana (ECA) Stock Gains on Higher Oil Prices at TheStreet +8.30%
01:22AM  Oil Drillers Bet Choking Wells Will Keep Shale From Going Bust at Bloomberg
Oct-01-15 08:00PM  Oil Drillers Bet Choking Wells Will Keep Shale From Going Bust
10:35AM  Encana (ECA) Stock Gains on Rising Oil Prices at TheStreet
Sep-25-15 10:06AM  Encana (ECA) Stock Has the Energy to Go Long at TheStreet
Sep-24-15 07:06AM  EIA: October Key Shale Natural Gas Production
Sep-23-15 12:40PM  Encana (ECA) Stock Falls on Lower Oil Prices at TheStreet
Sep-22-15 02:58PM  Encana (ECA) Stock Falls Along With Crude Prices at TheStreet
12:09PM  US Rigs Are the Lowest since January 2003: Whats the Impact?
Sep-18-15 01:45PM  Encana (ECA) Stock Sliding Along with Oil Prices at TheStreet -5.37%
12:01PM  The U.S. Shale Producers Operating With Unsustainable Debt
Sep-17-15 12:58PM  ETFs with exposure to Encana Corp. : September 17, 2015
09:53AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : September 17, 2015
Sep-16-15 02:21PM  Encana (ECA) Stock Gains Amid Higher Oil Prices at TheStreet +6.00%
Sep-15-15 12:08PM  Encana (ECA) Stock Rises as Oil Prices Bounce Back at TheStreet
12:00AM  Stock Market Rout Not Over for Canada as Bears Boost Positions at Bloomberg
Sep-14-15 01:45PM  Encana to Present at Peters & Co. Limited 2015 Energy Conference Marketwired
Sep-11-15 02:48PM  Encana (ECA) Stock Lower as Oil Prices Fall at TheStreet
02:16PM  Wait, Now Whiting is a Buy? at
11:27AM  US Rig Count Again in Falling Trend: Whats the Impact?
Sep-10-15 12:20PM  Encana Reports Production Growth, Provides Hedging Update
12:06PM  Encana (ECA) Stock Rises as Oil Prices Gain at TheStreet
Sep-09-15 01:31PM  3 Oil & Gas Stocks Offering Great Potential at Investopedia
10:29AM  Encana (ECA) Stock Gains After Mid-Quarter Update at TheStreet
06:00AM  Encana's Four Strategic Assets Deliver 257,000 BOE/d in August 2015 Marketwired
Sep-08-15 10:03AM  3 Things Encana Corporation Has Really Improved at Motley Fool
Sep-04-15 01:55PM  Encana (ECA) Stock Down as Oil Prices Fall Alongside Equities at TheStreet
Sep-03-15 05:30PM  Encana to Present at Barclays CEO Energy-Power Conference Marketwired
11:28AM  Encana (ECA) Stock Gains on Rising Oil Prices at TheStreet
Sep-02-15 02:57PM  Encana (ECA) Stock Up as Oil Prices Gain at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Cameron International, Transocean, Encana and TOTAL
Sep-01-15 04:03PM  Oil & Gas Stock Roundup: Schlumberger to Buy Cameron, Transocean Plans Dividend Halt -8.33%
10:40AM  Encana (ECA) Stock Falls on Sliding Oil Prices at TheStreet
Aug-31-15 02:41PM  Encana (ECA) Stock Gains on Higher Oil Prices at TheStreet +5.08%
Aug-28-15 04:09PM  Encana (ECA) Stock Closes Up as Oil Prices Rally at TheStreet
03:30PM  Reporter's Notebook: Before & after progress at Encana oil well accident at
Aug-27-15 02:58PM  Encana (ECA) Stock Soaring on Higher Oil Prices at TheStreet +9.42%
Aug-26-15 10:10PM  Encana, Erie reach groundbreaking agreement on oil and gas operations at
02:25PM  Encana (ECA) Stock Up on Lower U.S. Crude Stockpiles at TheStreet
01:25PM  Encana to Sell Haynesville Natural Gas Assets for $850M
Aug-25-15 12:21PM  Stocks Trending Upwards Today ~ ITT Educational Services Inc. (ESI), Atmel Corporation (ATML), Encana Corporation (ECA) at Insider Monkey
10:27AM  Encana (ECA) Stock Up on Natural Gas Assets Sale at TheStreet
09:36AM  Canada Stocks to Watch: Encana, Bank of Montreal and More at The Wall Street Journal
07:28AM  Encana to Sell Northern Louisiana Natural-Gas Assets at The Wall Street Journal
06:00AM  GeoSouthern Haynesville, LP and GSO Capital Partners LP Announce Acquisition of Haynesville Shale Assets from Encana Corporation PR Newswire
06:00AM  Encana Reaches Agreement to Sell Its Haynesville Natural Gas Assets Marketwired
Aug-24-15 08:00PM  Encana to Sell Haynesville Natural Gas Assets for $850M -6.12%
08:00PM  Encana to Sell Haynesville Nat Gas Assets for $850M
Aug-20-15 03:50PM  Can Encana Beat Commodity Pricing Woes with Cost Cut?
Aug-19-15 04:38PM  US Rig Count Stagnated Last Week: Whats the Impact? -5.66%
12:23PM  Encana (ECA) Stock Falls as Higher Inventories Lower Oil Prices at TheStreet
Aug-18-15 06:46PM  Is This The Best Play In U.S. Oil?
08:56AM  Encana Corp. Earnings Q2*, 2015
Aug-13-15 04:45PM  Encana to Present at Enercom's The Oil and Gas Conference Marketwired -6.73%
12:02PM  Encana (ECA) Stock Falls with Lower Oil Prices at TheStreet
09:23AM  Trilogy Energy Corp. Earnings Q2*, 2015
Aug-12-15 08:00AM  US Natural Gas Rig Count Increases in the Week Ended August 7
08:00AM  The US Rig Count Rises Again: What It Means to Energy Investors
Aug-11-15 11:44AM  Encana (ECA) Stock Falls on Lower Oil Prices at TheStreet
Aug-10-15 03:44PM  Encana (ECA) Stock Gains as Oil Prices Rise at TheStreet +8.09%
Aug-06-15 12:35PM  What Does Last Weeks US Rig Count Fall Indicate? +5.46%
Aug-05-15 11:54AM  Story Stocks from -7.38%
Jul-29-15 05:05PM  Permian Basin Rig Count in an Upswing 4 Weeks in a Row
02:15PM  Encana (ECA) Stock Rallies as Oil Gains on Positive Inventory Data at TheStreet
Jul-28-15 02:46PM  Biggest US Rig Count Rise in a Year: What Does It Change?
08:22AM  EnCana upgraded by FirstEnergy Capital
Jul-27-15 05:10PM  Encana layoffs will not affect Eagle Ford, Permian Basin at -5.84%
12:19PM  Encana (ECA) Stock Slumping on Lower Oil Prices, Earnings Release at TheStreet
09:15AM  Encana Falls on Weak Q2 Results; Maintains FY15 Guidance - Analyst Blog
Jul-24-15 06:15PM  Vote on Encana, Erie agreement delayed at -8.05%
04:34PM  Encana Swings to Loss at The Wall Street Journal
11:12AM  Encana (ECA) Stock Plunges as Earnings Miss Estimates at TheStreet
10:36AM  Encana Slides to 13-Year Low as Oil Slump Brings More Job Cuts at Bloomberg
10:31AM  Canada Stocks Fall in Longest Streak Since 13 on Commodities at Bloomberg
09:42AM  Canada Stocks to Watch: Encana, TransForce, Celestica and Epsilon at The Wall Street Journal
08:14AM  Encana (ECA) Q2 Loss Wider than Expected - Tale of the Tape
06:18AM  Encana reports 2Q loss
06:15AM  Canada's Encana posts quarterly loss due to $1.3 bln charge
06:00AM  Encana Delivers Better Wells, Lower Costs and Increased Well Inventory Marketwired
Jul-23-15 08:00PM  Encana Records Another $1B Charge Amid Oil Slump
04:19PM  Encana, Erie reach agreement on oil and gas operations at
Jul-21-15 12:30PM  Can Encana (ECA) Pull a Surprise this Earnings Season? - Analyst Blog
03:05AM  Utica to Defy Odds and Increase Natural Gas Production by August
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; Clearwater in central and southern Alberta; Deep Panuke in offshore Nova Scotia; Cadomin/Doig in northeast British Columbia; Horn River in northeast British Columbia; and Granite Wash/Doig in northwest Alberta. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; Haynesville in northwest Louisiana; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to local distribution companies, industrials, other producers, and energy marketing and midstream companies. The company was founded in 1971 and is headquartered in Calgary, Canada.