Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-5.37 Insider Own- Shs Outstand846.02M Perf Week4.01%
Market Cap7.02B Forward P/E116.90 EPS next Y0.07 Insider Trans- Shs Float845.26M Perf Month8.78%
Income-4355.00M PEG- EPS next Q0.06 Inst Own67.20% Short Float1.25% Perf Quarter22.89%
Sales5.65B P/S1.24 EPS this Y-109.60% Inst Trans0.00% Short Ratio0.90 Perf Half Y-32.68%
Book/sh7.97 P/B1.04 EPS next Y146.20% ROA-20.80% Target Price11.15 Perf Year-45.74%
Cash/sh0.42 P/C19.95 EPS next 5Y-9.00% ROE-51.60% 52W Range5.50 - 15.73 Perf YTD-38.84%
Dividend0.28 P/FCF- EPS past 5Y13.40% ROI6.00% 52W High-47.22% Beta1.45
Dividend %3.37% Quick Ratio1.20 Sales past 5Y-6.30% Gross Margin73.80% 52W Low51.02% ATR0.42
Employees3129 Current Ratio1.20 Sales Q/Q-42.60% Oper. Margin-86.30% RSI (14)55.42 Volatility4.51% 5.49%
OptionableYes Debt/Eq1.16 EPS Q/Q-138.80% Profit Margin-77.10% Rel Volume0.59 Prev Close8.34
ShortableYes LT Debt/Eq1.16 EarningsNov 12 BMO Payout- Avg Volume11.68M Price8.30
Recom2.50 SMA203.19% SMA505.92% SMA200-16.10% Volume6,930,693 Change-0.48%
Dec-01-15Resumed Jefferies Hold
Oct-14-15Initiated Deutsche Bank Buy $12
Oct-13-15Downgrade FirstEnergy Capital Outperform → Market Perform
Sep-11-15Upgrade Goldman Neutral → Buy
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $28 → $16
Sep-30-14Reiterated RBC Capital Mkts Outperform $30 → $33
May-30-14Reiterated RBC Capital Mkts Outperform $27 → $29
Nov-06-13Upgrade Deutsche Bank Sell → Hold
Aug-14-13Initiated Global Hunter Securities Accumulate $24
Apr-16-13Reiterated Barclays Equal Weight $18 → $19
Jan-14-13Upgrade UBS Neutral → Buy
Dec-01-15 08:51AM  Why Encana (ECA) Could Be Positioned for a Surge?
Nov-30-15 08:33PM  Smart Money Sees A Lot to Like in IAC/InterActiveCorp (IACI) at Insider Monkey
Nov-29-15 12:40PM  Carlyle Group LP (CG): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-28-15 02:15PM  5 Energy Stocks to Buy to Fuel Your Portfolio at TheStreet
Nov-23-15 07:36PM  Westar Energy Inc (WR) Not Powering Many Top Investors Portfolios at Insider Monkey
06:30PM  Shale Gas Rig Count Could Implode Here If Prices Dont Rebound
02:47PM  Encana (ECA) Stock Increases With Rising Oil Prices at TheStreet
12:26PM  Is the US Rig Count Fall Accelerating as of November 20?
08:23AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : November 23, 2015
Nov-20-15 03:19PM  Story Stocks from
Nov-18-15 09:30AM  The Zacks Analyst Blog Highlights: National Oilwell Varco, Cameron International, Encana, BP and Petrobras
Nov-17-15 05:04PM  Oil & Gas Stock Roundup: Cameron, National Oilwell to Cut Staff as Energy Layoffs Continue
Nov-16-15 01:50PM  Encana (ECA) Stock Advances as Oil Prices Shed Earlier Losses at TheStreet
Nov-13-15 02:02PM  Oil Storage Levels Point To Longer Downturn +6.84%
11:00AM  Encana's Q3 Loss Narrower than Expected, 2015 View Stays
09:36AM  5 Stocks Ready for Breakouts at TheStreet
Nov-12-15 05:00PM  Encana Completes Sale of Its Haynesville Natural Gas Assets Marketwired
03:30PM  Encana to focus on Permian Basin, Eagle Ford following $1.2 billion loss at
12:10PM  Encana Corp. Value Analysis (NYSE:ECA) : November 12, 2015
12:05PM  Encana reports 3Q loss
11:19AM  Encana posts loss, accelerates activity in U.S. Permian basin
10:13AM  Encana (ECA) Stock Down Despite Earnings Beat at TheStreet
09:57AM  Encana defers next Duvernay gas plant, awaits Alberta govt reviews
09:51AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : November 12, 2015
09:23AM  [$$] Encana Posts Another Steep Quarterly Loss at The Wall Street Journal
07:34AM  Encana (ECA) Q3 Loss Narrower Than Expected, Revenues Beat
06:04AM  Encana posts quarterly loss due to impairment charge
06:00AM  Encana Lowers Costs and Grows High Margin Production in the Third Quarter Marketwired
Nov-11-15 07:00PM  Encana Posts Loss, to Speed up Spending in Permian Basin
04:32PM  Encana (ECA) Stock Closes Down Ahead of Earnings Results at TheStreet
04:05PM  Why Canadian Natural Agreed to Sell C$1.8B Royalty Assets?
Nov-10-15 09:20AM  Canadian Montney Play Is Attracting Mergers And Acquisition Suitors
Nov-09-15 02:46PM  Encana (ECA) Stock Down on Retreating Oil Prices at TheStreet
12:10PM  What's in Store for Encana (ECA) this Earnings Season?
Nov-04-15 12:52PM  Encana (ECA) Stock Down Amid Declining Oil Prices at TheStreet
Nov-03-15 11:00AM  Encana to Hold Conference Call and Webcast on Third Quarter 2015 Results on November 12, 2015 Marketwired +5.77%
Nov-02-15 03:14PM  The US Oil Rig Count as of October 30: Ongoing Deceleration?
Oct-30-15 04:20PM  Here's One Reason Encana (ECA) Stock Closed Up Today at TheStreet
Oct-28-15 12:31PM  Notable option activity in equities
Oct-18-15 03:05PM  Encana Corporation Vs. Whiting Petroleum Corp: Which Is the Better Buy Now? at Motley Fool
Oct-14-15 11:11AM  Why Deutsche Bank Thinks You Should Now Buy Encana, Not Whiting
09:57AM  Encana (ECA) Stock Rises on Deutsche Bank Upgrade at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Suncor Energy, Phillips 66, Encana and LINN Energy
Oct-13-15 05:21PM  What Should You Buy Now? United Technologies, Liberty Global, Encana at TheStreet
04:10PM  Oil & Gas Stock Roundup: House OKs Axing Crude Export Ban, Suncor's Hostile Bid Rebuffed
03:40PM  Votes Cast for Oil-Export Ban Lift; Obama Threatens Veto
Oct-09-15 11:38PM  House Votes to Lift Oil-Export Ban at The Wall Street Journal
05:05PM  House Votes to Lift Oil-Export Ban at The Wall Street Journal
03:50PM  Encana to Sell Denver Julesburg Basin Properties for $900M
03:48PM  This Week In Energy: Can This Current Rally Last?
10:10AM  Company News for October 09, 2015
Oct-08-15 02:57PM  Canada Pension Hungry for More Energy Assets After Two Deals at Bloomberg +6.62%
11:22AM  Encana (ECA) Stock Rises on $900 Million Asset Sale at TheStreet
10:49AM  Canada Stocks Rise 5th Day on Energy Rally as Crude Tops $50 at Bloomberg
10:18AM  U.S. stocks edge lower as earnings, Fed minutes loom at MarketWatch
07:45AM  Encana to Sell Colorado Oil and Gas Assets for $900 Million at The Wall Street Journal
07:31AM  Encana to sell Denver Julesburg basin assets for $900 mln
07:21AM  Encana to Sell Colorado Oil and Gas Assets for $900 Million at Bloomberg
06:55AM  CPPIB and Broe Group to buy Encana oil & gas assets for $900 million at MarketWatch
06:39AM  Encana Reaches Agreement to Sell Its DJ Basin Assets for US$900 Million Marketwired
Oct-07-15 03:33PM  5 stocks to watch at MarketWatch
Oct-06-15 02:39PM  Hedge Funds Say Just One of These Three Tuesday Movers is Worth Investing In at Insider Monkey +7.52%
01:45PM  Encana (ECA) Stock Rising on Higher Oil Prices at TheStreet
Oct-05-15 05:06PM  5 Commodity Stocks Marching Higher in October +5.57%
02:21PM  Encana (ECA) Stock Is Up on Higher Crude Oil Prices at TheStreet
01:36PM  ETFs with exposure to Encana Corp. : October 5, 2015
09:38AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : October 5, 2015
Oct-02-15 02:28PM  Encana (ECA) Stock Gains on Higher Oil Prices at TheStreet +8.30%
01:22AM  Oil Drillers Bet Choking Wells Will Keep Shale From Going Bust at Bloomberg
Oct-01-15 08:00PM  Oil Drillers Bet Choking Wells Will Keep Shale From Going Bust
10:35AM  Encana (ECA) Stock Gains on Rising Oil Prices at TheStreet
Sep-25-15 10:06AM  Encana (ECA) Stock Has the Energy to Go Long at TheStreet
Sep-24-15 07:06AM  EIA: October Key Shale Natural Gas Production
Sep-23-15 12:40PM  Encana (ECA) Stock Falls on Lower Oil Prices at TheStreet
Sep-22-15 02:58PM  Encana (ECA) Stock Falls Along With Crude Prices at TheStreet
12:09PM  US Rigs Are the Lowest since January 2003: Whats the Impact?
Sep-18-15 01:45PM  Encana (ECA) Stock Sliding Along with Oil Prices at TheStreet -5.37%
12:01PM  The U.S. Shale Producers Operating With Unsustainable Debt
Sep-17-15 12:58PM  ETFs with exposure to Encana Corp. : September 17, 2015
09:53AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : September 17, 2015
Sep-16-15 02:21PM  Encana (ECA) Stock Gains Amid Higher Oil Prices at TheStreet +6.00%
Sep-15-15 12:08PM  Encana (ECA) Stock Rises as Oil Prices Bounce Back at TheStreet
12:00AM  Stock Market Rout Not Over for Canada as Bears Boost Positions at Bloomberg
Sep-14-15 01:45PM  Encana to Present at Peters & Co. Limited 2015 Energy Conference Marketwired
Sep-11-15 02:48PM  Encana (ECA) Stock Lower as Oil Prices Fall at TheStreet
02:16PM  Wait, Now Whiting is a Buy? at
11:27AM  US Rig Count Again in Falling Trend: Whats the Impact?
Sep-10-15 12:20PM  Encana Reports Production Growth, Provides Hedging Update
12:06PM  Encana (ECA) Stock Rises as Oil Prices Gain at TheStreet
Sep-09-15 01:31PM  3 Oil & Gas Stocks Offering Great Potential at Investopedia
10:29AM  Encana (ECA) Stock Gains After Mid-Quarter Update at TheStreet
06:00AM  Encana's Four Strategic Assets Deliver 257,000 BOE/d in August 2015 Marketwired
Sep-08-15 10:03AM  3 Things Encana Corporation Has Really Improved at Motley Fool
Sep-04-15 01:55PM  Encana (ECA) Stock Down as Oil Prices Fall Alongside Equities at TheStreet
Sep-03-15 05:30PM  Encana to Present at Barclays CEO Energy-Power Conference Marketwired
11:28AM  Encana (ECA) Stock Gains on Rising Oil Prices at TheStreet
Sep-02-15 02:57PM  Encana (ECA) Stock Up as Oil Prices Gain at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Cameron International, Transocean, Encana and TOTAL
Sep-01-15 04:03PM  Oil & Gas Stock Roundup: Schlumberger to Buy Cameron, Transocean Plans Dividend Halt -8.33%
10:40AM  Encana (ECA) Stock Falls on Sliding Oil Prices at TheStreet
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; Clearwater in central and southern Alberta; Deep Panuke in offshore Nova Scotia; Cadomin/Doig in northeast British Columbia; Horn River in northeast British Columbia; and Granite Wash/Doig in northwest Alberta. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; Haynesville in northwest Louisiana; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to local distribution companies, industrials, other producers, and energy marketing and midstream companies. The company was founded in 1971 and is headquartered in Calgary, Canada.