Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-3.34 Insider Own- Shs Outstand957.53M Perf Week-6.67%
Market Cap8.71B Forward P/E35.83 EPS next Y0.25 Insider Trans- Shs Float849.28M Perf Month-7.85%
Income-2828.00M PEG- EPS next Q-0.05 Inst Own67.20% Short Float2.14% Perf Quarter16.69%
Sales3.46B P/S2.52 EPS this Y-237.20% Inst Trans0.00% Short Ratio1.26 Perf Half Y57.69%
Book/sh5.77 P/B1.58 EPS next Y350.00% ROA-17.90% Target Price10.90 Perf Year37.73%
Cash/sh0.31 P/C29.74 EPS next 5Y- ROE-48.60% 52W Range2.98 - 10.73 Perf YTD79.88%
Dividend0.06 P/FCF- EPS past 5Y-31.80% ROI-30.10% 52W High-15.23% Beta1.75
Dividend %0.66% Quick Ratio0.90 Sales past 5Y-13.00% Gross Margin69.60% 52W Low205.20% ATR0.44
Employees2726 Current Ratio0.90 Sales Q/Q-56.10% Oper. Margin- RSI (14)44.95 Volatility3.44% 4.01%
OptionableYes Debt/Eq0.00 EPS Q/Q63.10% Profit Margin-81.70% Rel Volume1.57 Prev Close9.50
ShortableYes LT Debt/Eq1.50 EarningsJul 21 BMO Payout- Avg Volume14.45M Price9.10
Recom2.70 SMA20-7.02% SMA500.09% SMA20034.38% Volume22,612,316 Change-4.21%
Sep-12-16Reiterated RBC Capital Mkts Sector Perform $9 → $10
Aug-29-16Initiated KLR Group Hold $10
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Oct-14-15Initiated Deutsche Bank Buy $12
Oct-13-15Downgrade FirstEnergy Capital Outperform → Market Perform
Sep-11-15Upgrade Goldman Neutral → Buy
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Sep-24-16 11:00AM  Is Canadian Oil Actually Subsidized?
Sep-23-16 04:27PM  Rig count shows signs that drilling rally may have plateaued at
12:07PM  3 Stocks That Could Double Your Money at Motley Fool
08:47AM  Encana Completes US$1 Billion Offering of Common Shares Marketwired
Sep-22-16 12:44PM  Unusual activity: ECA & COG
Sep-21-16 07:30PM  EnCana Cashes in Some Equity Chips (ECA) at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Anadarko Petroleum, Encana, ConocoPhillips, Eni SpA and Patterson-UTI Energy
Sep-20-16 04:55PM  Why Encana, HNI, and GoPro Slumped Today at Motley Fool -7.61%
04:35PM  Encana's Denver-based head of government affairs now at Squire Patton Boggs at
03:47PM  Oil & Gas Stock Roundup: Anadarko Buys GoM Assets, Encana Unveils $1B Share Sale Plan
02:31PM  Stressed Out: Encana May Struggle to Dig Out of Leverage Woes
01:00PM  Why Did Encana Corp Sell $1 Billion in Stock? at Motley Fool
12:22PM  Jim Cramer Comments on Encana, As Shares Fall on Secondary Offering at TheStreet
10:40AM  Encana (ECA) Stock Down After Pricing Public Offering
10:23AM  Stock Market News for September 20, 2016
10:15AM  Jim Cramer -- Encana Should Expand Its Oil Operations
09:22AM  Cramer's Mad Dash: Encana slumps
07:50AM  PRESS DIGEST- Canada- Sept 20
07:10AM  Encana Prices Shares Worth US$1 Billion in Public Offering
02:07AM  Sarepta Soars to 150% Q3 Gains, Wal-Mart Closes Jet Deal, SeaWorld Sinks & More at Insider Monkey
Sep-19-16 08:20PM  Encana Announces Pricing of Public Offering of Common Shares Marketwired
04:30PM  Encana Sells $1 Billion of Shares as It Eyes Permian Expansion at Bloomberg
04:30PM  Encana Selling 107 Million Shares to Fund Drilling, Repay Debt
04:05PM  Encana Announces Public Offering of Common Shares Marketwired
Sep-14-16 10:00AM  How Much Can Encana Corp Grow? at Motley Fool
Sep-13-16 11:32AM  Buy Encana on the Dip -6.39%
Sep-12-16 11:04AM  How REX Acquisition Will Benefit Tallgrass Energy Partners
Sep-07-16 10:00AM  Growing Optimism Drove These 5 Oil Stocks Up By Double-Digits in August at Motley Fool
Sep-06-16 12:34PM  Encana to Present at Barclays CEO Energy-Power Conference Marketwired
12:10AM  [$$] Toyota, Encana Energy Deal Devolves Into Legal Battle at The Wall Street Journal
Sep-03-16 05:39AM  [$$] Toyota, Encana Energy Deal Devolves Into Legal Battle at The Wall Street Journal
Aug-31-16 03:18PM  David Funds Comments on Encana
02:30PM  7 Reasons Why Encana Corp.'s Stock Has Nearly Doubled in 2016 at Motley Fool
01:52PM  Davis Global Fund Semi-Annual Review 2016
01:44PM  Davis Opportunity Fund Semi-Annual Review 2016
Aug-30-16 11:04AM  Where Does Stone Energys Relative Valuation Stand Next to Peers?
Aug-29-16 01:37PM  Drillers Dodge $10 Billion-A-Year Threat to Output in Colorado
01:37PM  Colorado Drillers Dodge $10 Billion-a-Year Threat to Output at Bloomberg
07:26AM  Coverage initiated on Encana by KLR Group
Aug-23-16 11:00AM  Behind Encana's 82.3% Fall in 10 Years (ECA) at Investopedia
09:39AM  Why Encana (ECA) Could Be Positioned for a Surge
Aug-22-16 11:21AM  ETFs with exposure to Encana Corp. : August 22, 2016
Aug-20-16 12:01AM  [$$] Why Oil Stocks Will Continue to Gush at
Aug-19-16 06:03PM  Performance of Companies in the Energy and Mining Sectors on August 19
Aug-17-16 10:06AM  Will Volatile Market Conditions Limit Encana's (ECA) Growth?
Aug-16-16 12:09PM  Encana assets in Colorado DJ Basin now under new management at
Aug-15-16 12:01PM  Encana (ECA) Stock Is Monday's 'Chart of the Day'
Aug-11-16 06:04PM  [$$] KKR, Veresen Joint Venture Issuing Additional Debt at The Wall Street Journal +6.26%
Aug-10-16 12:52PM  How Much Cash Did Energen Generate in 2Q16?
Aug-09-16 01:33PM  ETFs with exposure to Encana Corp. : August 9, 2016
Aug-08-16 11:47AM  Encana Corp. :ECA-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-04-16 03:41PM  Chart in Focus: How Much Cash Did Marathon Oil Generate in 2Q16?
12:27PM  Encana completes sale of Colorado DJ Basin assets; 100 local workers to join new company at
Aug-03-16 12:03PM  Encana Corp. :ECA-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Aug-02-16 04:38PM  How Much Cash Did ConocoPhillips Generate in 2Q16?
Jul-29-16 09:40AM  Encana Completes the Sales of Its Gordondale and DJ Basin Assets Marketwired
Jul-27-16 09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Kinder Morgan, Encana and Southwestern Energy -5.09%
Jul-26-16 03:50PM  Oil & Gas Stock Roundup: Schlumberger, Halliburton Report Q2 Beats
11:04AM  How Has Encana Stock Reacted after Other Earnings Beats?
10:00AM  10 Explosive Energy Stocks Under $10 at Kiplinger
09:04AM  Analyst Forecasts after Encanas 2Q16 Earnings
08:13AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : July 26, 2016
Jul-25-16 11:05AM  What Encanas Implied Volatility Forecasts for Its Stock Price -6.19%
09:11AM  Most Popular Canadian Stocks Among Hedge Funds at Insider Monkey
09:06AM  Encanas 2Q16 Operational Performance, Management Strategies
Jul-22-16 09:20AM  How Much Cash Did Encana Generate in 2Q16?
09:20AM  Income Tax Recovery Helps Encana Crush 2Q16 Earnings Estimates
12:01AM  Schulichs Birchcliff Leads Canada Energy Stocks After Shale Buy at Bloomberg
Jul-21-16 04:07PM  CANADA STOCKS-TSX rises to 11-month high as mining stocks rally
02:06PM  TransCanada Seeks to Lure Shippers With Gas Line Toll Cut at Bloomberg
01:20PM  Why Kingtone (KONE) Has Skyrocketed By 304% Today, Plus 4 Other Stocks Making Noise at Insider Monkey
11:50AM  How Encana Surprised Investors With Strong Operating Earnings
11:17AM  Encana (ECA) Q2 Earnings Crush Estimates on Cost Control
10:59AM  Encana (ECA) Stock Soars on Q2 Earnings Beat
10:35AM  Deutsche Bank Has 3 Top Energy Stocks to Buy Into Q2 Earnings Reports at 24/7 Wall St.
09:12AM  [$$] Encana Posts Surprise Adjusted Profit at The Wall Street Journal
08:02AM  Encana reports 2Q loss
07:50AM  Encana (ECA) Q2 Earnings Crush Loss Estimate, Misses Revenue
06:55AM  Encana posts unexpected operating profit, hikes 2016 capital budget
06:16AM  Canada's Encana posts smaller loss, raises 2016 capital spend plan
06:00AM  Encana Delivers Significant Efficiency Improvements With Strong Second Quarter Results Marketwired
Jul-20-16 02:08PM  Bulls are looking for a gusher in Encana
Jul-19-16 03:06PM  How Will Encana (ECA) Stock React to Q2 Results?
02:25PM  Forget Buffett Favorite Suncor Energy: This Canadian Oil-Sands Stock Is a Better Buy at Motley Fool
Jul-18-16 03:41PM  Encana Corp. Value Analysis (NYSE:ECA) : July 18, 2016
09:14AM  Coverage Initiated on Select Major Integrated Oil and Gas Stocks
08:16AM  What's in Store for Encana (ECA) this Earnings Season?
Jul-14-16 01:30PM  Encana to Hold Second Quarter Results Conference Call on Thursday, July 21, 2016 Marketwired
10:04AM  Analyzing Encanas Stock Price ahead of Its 2Q16 Earnings
Jul-13-16 12:08PM  Cheap Stocks: These Aren't Necessarily a Lucky 7
12:05PM  What Are Wall Street Analysts Ratings for Encana?
10:08AM  Analyzing Encanas Production Guidance and Management Strategies
07:17AM  7 Stocks Under $10 That Could Make You a Lot of Money
Jul-12-16 07:14PM  What Are the Odds of Encana Beating Its 2Q16 Earnings? +6.17%
07:12PM  What to Expect from Encanas 2Q16 Earnings
10:17AM  Encana Corporation Fire Sale Continues at Motley Fool
Jul-11-16 08:09AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : ECA-US : July 11, 2016
Jul-07-16 08:37AM  How Encana Corporation (ECA) Stock Stands Out in a Strong Industry
Jul-06-16 06:56PM  Oil Companys Brief Life as Junk Means 85% Gain for Bond Traders at Bloomberg
Jul-01-16 09:10AM  Encana (ECA) Affiliate to Divest DJ Basin Asset by July End
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Deep Panuke located offshore Nova Scotia, and Horn River in northeast British Columbia. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. The company was founded in 1971 and is headquartered in Calgary, Canada.