Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-5.37 Insider Own- Shs Outstand848.25M Perf Week-3.77%
Market Cap3.25B Forward P/E- EPS next Y-0.30 Insider Trans- Shs Float848.25M Perf Month-21.68%
Income-4355.00M PEG- EPS next Q0.01 Inst Own67.20% Short Float2.91% Perf Quarter-51.91%
Sales5.65B P/S0.58 EPS this Y-114.80% Inst Trans0.00% Short Ratio1.63 Perf Half Y-47.73%
Book/sh7.97 P/B0.48 EPS next Y-50.00% ROA-20.80% Target Price7.96 Perf Year-71.55%
Cash/sh0.41 P/C9.23 EPS next 5Y- ROE-51.60% 52W Range3.00 - 14.35 Perf YTD-24.75%
Dividend0.28 P/FCF- EPS past 5Y13.40% ROI6.00% 52W High-73.31% Beta1.53
Dividend %7.31% Quick Ratio1.20 Sales past 5Y-6.30% Gross Margin73.80% 52W Low27.67% ATR0.44
Employees3129 Current Ratio1.20 Sales Q/Q-42.60% Oper. Margin-86.30% RSI (14)39.73 Volatility12.97% 11.62%
OptionableYes Debt/Eq1.16 EPS Q/Q-138.80% Profit Margin-77.10% Rel Volume1.46 Prev Close4.21
ShortableYes LT Debt/Eq1.16 EarningsFeb 24 BMO Payout- Avg Volume15.19M Price3.83
Recom2.50 SMA20-6.37% SMA50-26.41% SMA200-53.30% Volume22,245,967 Change-9.03%
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Oct-14-15Initiated Deutsche Bank Buy $12
Oct-13-15Downgrade FirstEnergy Capital Outperform → Market Perform
Sep-11-15Upgrade Goldman Neutral → Buy
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $28 → $16
Sep-30-14Reiterated RBC Capital Mkts Outperform $30 → $33
May-30-14Reiterated RBC Capital Mkts Outperform $27 → $29
Nov-06-13Upgrade Deutsche Bank Sell → Hold
Aug-14-13Initiated Global Hunter Securities Accumulate $24
Feb-09-16 12:59PM  Encana (ECA) Stock Slips on Falling Oil Prices at TheStreet -9.03%
Feb-08-16 03:28PM  Encana (ECA) Stock Plunges With Oil at TheStreet -5.39%
Feb-04-16 12:40PM  Stressed Out: Is Southwestern Energy or Encana the Better Stock? at TheStreet
10:24AM  Should You Buy H&R Real Estate Investment Trust?
Feb-03-16 11:52AM  Encana (ECA) Stock Up as Oil Rises at TheStreet +13.82%
Feb-02-16 11:20AM  Billionaire Carl Icahn Plans Shake Up of AIG, Halvorsen Reveals Yet Another Energy Bet, Plus Two Other Moves at Insider Monkey -8.72%
Jan-31-16 02:35AM  Low oil prices driving innovation in Colorados oil and gas sector at
Jan-29-16 04:18PM  Encana Corp.: Strong price momentum but will it sustain?
Jan-28-16 11:10AM  Stressed Out: Early Movers, Oil Rallies, Freeport-McMoRan Falls +15.57%
Jan-27-16 01:43PM  Stressed Out: A Show of Strength for Energy Stocks at TheStreet
01:36PM  Encana (ECA) Stock Gains on Higher Oil Prices at TheStreet
Jan-26-16 10:30AM  Stressed Out: Chesapeake & 3 Other E&Ps Face a Tough 2016
08:50AM  Top Analyst Upgrades and Downgrades: Encana, Fortinet, Halliburton, Red Hat, Sanmina, Stratasys, Vodafone and Many More at 24/7 Wall St.
Jan-25-16 06:29PM  Xcel lays out sweeping plan for Colorado's energy future at -11.74%
Jan-22-16 11:27AM  Encana (ECA) Stock Rises on Rallying Oil Prices at TheStreet +7.07%
Jan-21-16 11:32AM  Why Encana (ECA) Stock is Surging Today at TheStreet +9.14%
Jan-19-16 04:20PM  Oil Prices Slam Energy Stocks Again Today at Motley Fool -11.38%
02:56PM  Here's Why Encana (ECA) Stock Is Pressured Today at TheStreet
Jan-12-16 11:10AM  Thanks for Nothing: Encana Downgraded by Morgan Stanley
11:09AM  Jim Cramer -- Encana Is Struggling, Needs Higher Oil Prices at TheStreet
09:55AM  Cramer's stop trading: Encana
08:30AM  EnCana downgraded by Morgan Stanley
Jan-07-16 03:27PM  Encana (ECA) Stock Plunges With Slumping Oil Prices at TheStreet
Jan-06-16 11:39AM  Encana (ECA) Stock Retreats as Oil Prices Plunge at TheStreet -6.07%
Jan-05-16 05:05PM  Does Houston's oil economy spell trouble for Texas? at CNBC
04:00PM  Major energy company shrinks investment in New Mexico oil operations at
09:52AM  Collect $1,000 Per Month From H&R Real Estate Investment Trust
Jan-01-16 09:10AM  5 Companies That Destroyed Shareholders in December at 24/7 Wall St.
Dec-31-15 12:13PM  One Reason Encana (ECA) Stock is Up Today at TheStreet +5.38%
Dec-29-15 04:31PM  Encana (ECA) Stock Closed Up on Rallying Oil Prices at TheStreet
Dec-28-15 12:48PM  Encana (ECA) Stock Declines on Sinking Oil Prices at TheStreet
Dec-23-15 10:53AM  Encana (ECA) Stock Spikes, Oil Futures Surge on Fresh Inventory Data at TheStreet +9.42%
Dec-22-15 04:04PM  The 52-Week Low Club for Tuesday at 24/7 Wall St. -5.08%
02:23PM  Put buyers hitting Encana in volume
12:06PM  Cramer: These companies are folding fast at CNBC
11:05AM  More Squawk From Jim Cramer: Encana (ECA) Stock, Industrials May Fold Like Dotcoms at TheStreet
06:00AM  Jim Cramer's Top Takeaways: Constellation Brands, Henry Schein, Encana, U.S. Steel, Genworth Financial at TheStreet
Dec-21-15 10:12PM  Encana's DJ Basin Sale Expected to Close in the Second Quarter of 2016 Marketwired
07:02PM  Cramer: The Wrong Type of Debt Is Killing These Stocks
06:58PM  Cramer: Troubled companies that must reorganize at CNBC
06:50PM  Cramer: These troubled stocks have THIS in common
Dec-20-15 10:15AM  14 Fresh Analyst Stocks Called to Rise 50% to 100% at 24/7 Wall St.
Dec-18-15 03:21PM  Oil Stocks: Will the End of Tax-Loss Selling Provide a Boost? at
Dec-17-15 04:00PM  Should You Hold Encana (ECA) Amid Weak Commodity Prices? -6.04%
03:30PM  Why Are Investors Selling These Five Stocks? at Insider Monkey
Dec-16-15 09:30AM  The Zacks Analyst Blog Highlights: Chevron, Royal Dutch Shell, Kinder Morgan, ConocoPhillips and Encana
Dec-15-15 04:04PM  The 52-Week Low Club for Tuesday at 24/7 Wall St.
03:40PM  Encana Slashes '16 Budget, Plans Dividend Cut Amid Low Oil
03:31PM  Oil & Gas Stock Roundup: As Crude Hits 7-Year Low, Chevron Slashes 2016 Budget
02:29PM  Encana (ECA) Stock Continues to Fall Despite Analyst Upgrade at TheStreet
10:54AM  Jefferies Upgrades Encana To Buy, Sees Execution On Horizon
08:55AM  Top Analyst Upgrades and Downgrades: AIG, BHP Billiton, Cypress Semi, Encana, Newell Rubbermaid, Oracle, Twitter, Visa and Many More at 24/7 Wall St.
08:54AM  At Under $20, I'm Loading Up on H&R Real Estate Investment Trust
05:58AM  PRESS DIGEST- Canada - Dec 15 Reuters
12:07AM  [$$] Encana Cuts Dividend and Capital Budget Amid Oil Price Slump at The Wall Street Journal
Dec-14-15 04:04PM  The 52-Week Low Club for Monday at 24/7 Wall St. -8.28%
12:53PM  Canada's Encana slashes dividend, cuts capex
12:05PM  What is Happening to These 4 Falling Stocks? at Insider Monkey
11:52AM  Encana (ECA) Stock Dives After Slashing Capital Budget, Trims Dividend at TheStreet
10:17AM  Encana Falls With Dividend, Output Cut in Lower 2016 Budget at Bloomberg
08:03AM  [$$] Encana Cuts Dividend and Capital Budget at The Wall Street Journal
06:17AM  Canada's Encana says expects capex to drop $600 mln 2016
06:00AM  Encana Focuses 2016 Capital Program on Core Four Assets; Targets Margin Growth and Quality Corporate Returns Marketwired
Dec-13-15 07:00PM  Canada's Encana Cuts 2016 Capex by More Than a Quarter
07:00PM  Canada's Encana cuts 2016 capex by more than a quarter
Dec-11-15 09:01AM  Encana (ECA) Stock Retreats as Oil Prices Decline at TheStreet -6.36%
Dec-10-15 03:45PM  Encana (ECA) Stock Slumps as Oil Futures Tumble on OPEC Data at TheStreet
Dec-09-15 05:00PM  Encana to Hold Conference Call Outlining 2016 Capital Budget and Guidance on Monday, December 14 Marketwired
Dec-08-15 01:06PM  ENCANA CORP Financials
09:15AM  5 Energy Stocks to Buy That Can Survive and Could Emerge Stronger at 24/7 Wall St.
Dec-07-15 03:10PM  What $37 per barrel oil means for the Eagle Ford at -7.19%
10:55AM  Encana (ECA) Stock Plunges on Lower Oil Prices at TheStreet
Dec-03-15 01:03PM  Encana (ECA) Stock Jumps as Oil Prices Rally at TheStreet
09:20AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : December 3, 2015
Dec-01-15 08:51AM  Why Encana (ECA) Could Be Positioned for a Surge?
Nov-30-15 08:33PM  Smart Money Sees A Lot to Like in IAC/InterActiveCorp (IACI) at Insider Monkey
Nov-29-15 12:40PM  Carlyle Group LP (CG): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-28-15 02:15PM  5 Energy Stocks to Buy to Fuel Your Portfolio at TheStreet
Nov-23-15 07:36PM  Westar Energy Inc (WR) Not Powering Many Top Investors Portfolios at Insider Monkey
06:30PM  Shale Gas Rig Count Could Implode Here If Prices Dont Rebound
02:47PM  Encana (ECA) Stock Increases With Rising Oil Prices at TheStreet
12:26PM  Is the US Rig Count Fall Accelerating as of November 20?
08:23AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : November 23, 2015
Nov-20-15 03:19PM  Story Stocks from
Nov-18-15 09:30AM  The Zacks Analyst Blog Highlights: National Oilwell Varco, Cameron International, Encana, BP and Petrobras
Nov-17-15 05:04PM  Oil & Gas Stock Roundup: Cameron, National Oilwell to Cut Staff as Energy Layoffs Continue
Nov-16-15 01:50PM  Encana (ECA) Stock Advances as Oil Prices Shed Earlier Losses at TheStreet
Nov-13-15 02:02PM  Oil Storage Levels Point To Longer Downturn +6.84%
11:00AM  Encana's Q3 Loss Narrower than Expected, 2015 View Stays
09:36AM  5 Stocks Ready for Breakouts at TheStreet
Nov-12-15 05:00PM  Encana Completes Sale of Its Haynesville Natural Gas Assets Marketwired
03:30PM  Encana to focus on Permian Basin, Eagle Ford following $1.2 billion loss at
12:10PM  Encana Corp. Value Analysis (NYSE:ECA) : November 12, 2015
12:05PM  Encana reports 3Q loss
11:19AM  Encana posts loss, accelerates activity in U.S. Permian basin
10:13AM  Encana (ECA) Stock Down Despite Earnings Beat at TheStreet
09:57AM  Encana defers next Duvernay gas plant, awaits Alberta govt reviews
09:51AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : November 12, 2015
09:23AM  [$$] Encana Posts Another Steep Quarterly Loss at The Wall Street Journal
07:34AM  Encana (ECA) Q3 Loss Narrower Than Expected, Revenues Beat
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; Clearwater in central and southern Alberta; Deep Panuke in offshore Nova Scotia; Cadomin/Doig in northeast British Columbia; Horn River in northeast British Columbia; and Granite Wash/Doig in northwest Alberta. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; Haynesville in northwest Louisiana; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to local distribution companies, industrials, other producers, and energy marketing and midstream companies. The company was founded in 1971 and is headquartered in Calgary, Canada.