Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-3.34 Insider Own- Shs Outstand993.31M Perf Week-8.85%
Market Cap10.23B Forward P/E39.31 EPS next Y0.26 Insider Trans- Shs Float972.34M Perf Month9.81%
Income-2828.00M PEG- EPS next Q-0.05 Inst Own67.20% Short Float1.51% Perf Quarter28.14%
Sales3.46B P/S2.96 EPS this Y-237.20% Inst Trans0.00% Short Ratio0.86 Perf Half Y34.91%
Book/sh5.77 P/B1.79 EPS next Y640.00% ROA-17.90% Target Price12.40 Perf Year35.35%
Cash/sh0.29 P/C34.92 EPS next 5Y- ROE-48.60% 52W Range2.98 - 11.74 Perf YTD103.61%
Dividend0.06 P/FCF- EPS past 5Y-31.80% ROI-30.10% 52W High-12.27% Beta1.73
Dividend %0.58% Quick Ratio0.90 Sales past 5Y-13.00% Gross Margin69.60% 52W Low245.45% ATR0.42
Employees2726 Current Ratio0.90 Sales Q/Q-56.10% Oper. Margin- RSI (14)45.69 Volatility4.16% 3.92%
OptionableYes Debt/Eq0.00 EPS Q/Q63.10% Profit Margin-81.70% Rel Volume0.65 Prev Close10.30
ShortableYes LT Debt/Eq1.50 EarningsNov 03 BMO Payout- Avg Volume17.00M Price10.30
Recom2.60 SMA20-5.09% SMA501.14% SMA20038.92% Volume11,063,600 Change0.00%
Oct-11-16Upgrade Barclays Equal Weight → Overweight $10 → $14
Oct-07-16Downgrade Societe Generale Hold → Sell
Oct-06-16Upgrade Macquarie Underperform → Neutral
Oct-06-16Resumed Credit Suisse Outperform $14
Sep-30-16Upgrade Citigroup Neutral → Buy
Sep-12-16Reiterated RBC Capital Mkts Sector Perform $9 → $10
Aug-29-16Initiated KLR Group Hold $10
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Oct-14-15Initiated Deutsche Bank Buy $12
Oct-13-15Downgrade FirstEnergy Capital Outperform → Market Perform
Sep-11-15Upgrade Goldman Neutral → Buy
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Oct-27-16 01:04PM  Drill Down into Murphy Oils 3Q16 Operational Performance
11:00AM  Encana to hold third quarter results conference call on Thursday, November 3, 2016 Marketwired
Oct-26-16 08:18AM  Key Takeaways From Nucor Corporation's Third Quarter Earnings at Motley Fool
Oct-25-16 02:17PM  Encana To Remain Around Current Levels, Vetr Crowd Says
Oct-22-16 12:50PM  ExxonMobils CEO Thinks Saudi Arabias Oil Market Outlook Is Dead Wrong at Motley Fool
Oct-21-16 08:11AM  How Did the Energy Sector Perform on Thursday?
08:00AM  5 Breakout Stocks for Spectacular Returns
Oct-19-16 08:06AM  Chart in Focus: Occidental Petroleums 3Q16 Cash Flow Estimates
Oct-14-16 12:32PM  The Zacks Analyst Blog Highlights: Ultra Petroleum, Resolute Energy, CONSOL Energy, Encana and Pioneer Energy Services
Oct-13-16 12:33PM  $50 a Barrel Is the Only Fuel These 3 Oil Stocks Need at Motley Fool
11:18AM  Encana (ECA) Shares March Higher, Can It Continue?
Oct-12-16 08:36AM  Is Encana (ECA) Stock a Solid Choice Right Now?
Oct-11-16 04:21PM  Encana (ECA) Stock Upgraded at Barclays
03:00PM  Encana upgraded by Barclays
09:02AM  Encana Shares Upgraded To Overweight By Barclays
08:09AM  Analysts' Actions -- Encana, Norfolk Southern, Seagate, Tyson and More
Oct-10-16 11:00AM  How Pengrowth Energy Corp Added $1 Billion in Value Virtually Overnight at Motley Fool
Oct-07-16 04:32PM  How Are Crude Oil Prices Affecting ConocoPhillipss Margins?
12:23PM  EnCana Eyes Path to Tripling Its Cash Flow (ECA) at Investopedia
09:11AM  These 3 Catalysts Fueled Encana Corp's 11% Rally in September at Motley Fool
Oct-06-16 01:34PM  Encana (ECA) Stock Upgraded at Macquarie
08:55AM  Top Analyst Upgrades and Downgrades: American Express, Encana, Petrobras, Raytheon, Tesla, Walgreens and More at 24/7 Wall St.
Oct-05-16 03:54PM  Encana (ECA) Stock Higher as Oil Prices Rise
02:52PM  Energy Company Encana Is Back From the Brink and Is a Strong Buy
12:22PM  Encana says 2016 costs down by $50 million
08:00AM  Encana to Outline Five-Year Growth Potential During Investor Day, Company Updates 2016 Guidance to Reflect Lower Costs Marketwired
08:00AM  Encana to Boost Spending With Eye on Biggest U.S. Oil Patch at Bloomberg
Oct-04-16 02:35PM  Nucor restructures natural gas hedging deals at
02:12PM  Better Buy: Encana Corp or Pengrowth Energy Corp at Motley Fool
08:39AM  Encana Announces Closing of Over-Allotment Option in Connection With Common Share Offering Marketwired
Sep-30-16 03:27PM  Encana: Out of the Bad Balance Sheet Bucket? at
11:58AM  4 Momentum Stocks With More Room to Run at TheStreet
10:02AM  Large position targets upside in Encana
08:50AM  Top Analyst Upgrades and Downgrades: Apple, Coach, Encana, NXP Semiconductors, Sina, Under Armour and More at 24/7 Wall St.
07:21AM  7 Breakout Stocks Spiking on Big Volume
Sep-29-16 01:36PM  Encana Corp's Dramatic Transformation in 3 Charts at Motley Fool +7.68%
10:35AM  Jefferies Top Stocks to Buy May Have Market-Moving Catalysts at 24/7 Wall St.
10:05AM  Denbury Resources Is Trading below Its Median Price Target
Sep-28-16 11:30AM  Encana to Hold 2016 Investor Day on October 5, 2016 in New York City Marketwired +5.75%
Sep-27-16 06:04PM  Marathon Oils Gross Profit Margins Trending Lower along with Crude Prices
10:44AM  Encana Corp. Value Analysis (NYSE:ECA) : September 27, 2016
Sep-26-16 11:04AM  Is California Resources Expensive Compared to Its Peers?
08:33AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : September 26, 2016
Sep-24-16 11:00AM  Is Canadian Oil Actually Subsidized?
Sep-23-16 04:27PM  Rig count shows signs that drilling rally may have plateaued at
12:07PM  3 Stocks That Could Double Your Money at Motley Fool
08:47AM  Encana Completes US$1 Billion Offering of Common Shares Marketwired
Sep-22-16 12:44PM  Unusual activity: ECA & COG
Sep-21-16 07:30PM  EnCana Cashes in Some Equity Chips (ECA) at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Anadarko Petroleum, Encana, ConocoPhillips, Eni SpA and Patterson-UTI Energy
Sep-20-16 04:55PM  Why Encana, HNI, and GoPro Slumped Today at Motley Fool -7.61%
04:35PM  Encana's Denver-based head of government affairs now at Squire Patton Boggs at
03:47PM  Oil & Gas Stock Roundup: Anadarko Buys GoM Assets, Encana Unveils $1B Share Sale Plan
02:31PM  Stressed Out: Encana May Struggle to Dig Out of Leverage Woes
01:00PM  Why Did Encana Corp Sell $1 Billion in Stock? at Motley Fool
12:22PM  Jim Cramer Comments on Encana, As Shares Fall on Secondary Offering at TheStreet
10:40AM  Encana (ECA) Stock Down After Pricing Public Offering
10:23AM  Stock Market News for September 20, 2016
10:15AM  Jim Cramer -- Encana Should Expand Its Oil Operations
09:22AM  Cramer's Mad Dash: Encana slumps
07:50AM  PRESS DIGEST- Canada- Sept 20
07:10AM  Encana Prices Shares Worth US$1 Billion in Public Offering
02:07AM  Sarepta Soars to 150% Q3 Gains, Wal-Mart Closes Jet Deal, SeaWorld Sinks & More at Insider Monkey
Sep-19-16 08:20PM  Encana Announces Pricing of Public Offering of Common Shares Marketwired
04:30PM  Encana Sells $1 Billion of Shares as It Eyes Permian Expansion at Bloomberg
04:30PM  Encana Selling 107 Million Shares to Fund Drilling, Repay Debt
04:05PM  Encana Announces Public Offering of Common Shares Marketwired
Sep-14-16 10:00AM  How Much Can Encana Corp Grow? at Motley Fool
Sep-13-16 11:32AM  Buy Encana on the Dip -6.39%
Sep-12-16 11:04AM  How REX Acquisition Will Benefit Tallgrass Energy Partners
Sep-07-16 10:00AM  Growing Optimism Drove These 5 Oil Stocks Up By Double-Digits in August at Motley Fool
Sep-06-16 12:34PM  Encana to Present at Barclays CEO Energy-Power Conference Marketwired
12:10AM  [$$] Toyota, Encana Energy Deal Devolves Into Legal Battle at The Wall Street Journal
Sep-03-16 05:39AM  [$$] Toyota, Encana Energy Deal Devolves Into Legal Battle at The Wall Street Journal
Aug-31-16 03:18PM  David Funds Comments on Encana
02:30PM  7 Reasons Why Encana Corp.'s Stock Has Nearly Doubled in 2016 at Motley Fool
01:52PM  Davis Global Fund Semi-Annual Review 2016
01:44PM  Davis Opportunity Fund Semi-Annual Review 2016
Aug-30-16 11:04AM  Where Does Stone Energys Relative Valuation Stand Next to Peers?
Aug-29-16 01:37PM  Drillers Dodge $10 Billion-A-Year Threat to Output in Colorado
01:37PM  Colorado Drillers Dodge $10 Billion-a-Year Threat to Output at Bloomberg
Aug-23-16 11:00AM  Behind Encana's 82.3% Fall in 10 Years (ECA) at Investopedia
09:39AM  Why Encana (ECA) Could Be Positioned for a Surge
Aug-22-16 11:21AM  ETFs with exposure to Encana Corp. : August 22, 2016
Aug-20-16 12:01AM  [$$] Why Oil Stocks Will Continue to Gush at
Aug-19-16 06:03PM  Performance of Companies in the Energy and Mining Sectors on August 19
Aug-17-16 10:06AM  Will Volatile Market Conditions Limit Encana's (ECA) Growth?
Aug-16-16 12:09PM  Encana assets in Colorado DJ Basin now under new management at
Aug-15-16 12:01PM  Encana (ECA) Stock Is Monday's 'Chart of the Day'
Aug-11-16 06:04PM  [$$] KKR, Veresen Joint Venture Issuing Additional Debt at The Wall Street Journal +6.26%
Aug-10-16 12:52PM  How Much Cash Did Energen Generate in 2Q16?
Aug-09-16 01:33PM  ETFs with exposure to Encana Corp. : August 9, 2016
Aug-08-16 11:47AM  Encana Corp. :ECA-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-04-16 03:41PM  Chart in Focus: How Much Cash Did Marathon Oil Generate in 2Q16?
12:27PM  Encana completes sale of Colorado DJ Basin assets; 100 local workers to join new company at
Aug-03-16 12:03PM  Encana Corp. :ECA-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Aug-02-16 04:38PM  How Much Cash Did ConocoPhillips Generate in 2Q16?
Jul-29-16 09:40AM  Encana Completes the Sales of Its Gordondale and DJ Basin Assets Marketwired
Jul-27-16 09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Kinder Morgan, Encana and Southwestern Energy -5.09%
Jul-26-16 03:50PM  Oil & Gas Stock Roundup: Schlumberger, Halliburton Report Q2 Beats
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Deep Panuke located offshore Nova Scotia, and Horn River in northeast British Columbia. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. The company was founded in 1971 and is headquartered in Calgary, Canada.