Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-4.55 Insider Own- Shs Outstand852.11M Perf Week-2.31%
Market Cap6.86B Forward P/E51.27 EPS next Y0.16 Insider Trans- Shs Float849.23M Perf Month-0.62%
Income-3837.00M PEG- EPS next Q-0.05 Inst Own67.20% Short Float2.16% Perf Quarter5.29%
Sales3.93B P/S1.75 EPS this Y-237.20% Inst Trans0.00% Short Ratio1.28 Perf Half Y85.08%
Book/sh5.77 P/B1.40 EPS next Y173.90% ROA-17.90% Target Price10.04 Perf Year8.06%
Cash/sh0.34 P/C23.41 EPS next 5Y- ROE-48.60% 52W Range2.99 - 9.09 Perf YTD58.90%
Dividend0.06 P/FCF- EPS past 5Y-31.80% ROI-30.30% 52W High-11.42% Beta1.90
Dividend %0.75% Quick Ratio0.90 Sales past 5Y-13.00% Gross Margin71.40% 52W Low169.59% ATR0.43
Employees2726 Current Ratio0.90 Sales Q/Q-56.10% Oper. Margin- RSI (14)52.33 Volatility5.46% 4.98%
OptionableYes Debt/Eq0.00 EPS Q/Q63.10% Profit Margin-72.00% Rel Volume0.55 Prev Close7.76
ShortableYes LT Debt/Eq1.50 EarningsJul 21 BMO Payout- Avg Volume14.39M Price8.05
Recom2.80 SMA202.54% SMA501.79% SMA20024.28% Volume7,951,095 Change3.74%
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Oct-14-15Initiated Deutsche Bank Buy $12
Oct-13-15Downgrade FirstEnergy Capital Outperform → Market Perform
Sep-11-15Upgrade Goldman Neutral → Buy
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $28 → $16
Sep-30-14Reiterated RBC Capital Mkts Outperform $30 → $33
Jul-29-16 09:40AM  Encana Completes the Sales of Its Gordondale and DJ Basin Assets Marketwired
Jul-27-16 09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Kinder Morgan, Encana and Southwestern Energy -5.09%
Jul-26-16 03:50PM  Oil & Gas Stock Roundup: Schlumberger, Halliburton Report Q2 Beats
11:04AM  How Has Encana Stock Reacted after Other Earnings Beats?
10:00AM  10 Explosive Energy Stocks Under $10 at Kiplinger
09:04AM  Analyst Forecasts after Encanas 2Q16 Earnings
08:13AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : July 26, 2016
Jul-25-16 11:05AM  What Encanas Implied Volatility Forecasts for Its Stock Price -6.19%
09:11AM  Most Popular Canadian Stocks Among Hedge Funds at Insider Monkey
09:06AM  Encanas 2Q16 Operational Performance, Management Strategies
Jul-22-16 09:20AM  How Much Cash Did Encana Generate in 2Q16?
09:20AM  Income Tax Recovery Helps Encana Crush 2Q16 Earnings Estimates
12:01AM  Schulichs Birchcliff Leads Canada Energy Stocks After Shale Buy at Bloomberg
Jul-21-16 04:07PM  CANADA STOCKS-TSX rises to 11-month high as mining stocks rally
02:06PM  TransCanada Seeks to Lure Shippers With Gas Line Toll Cut at Bloomberg
01:20PM  Why Kingtone (KONE) Has Skyrocketed By 304% Today, Plus 4 Other Stocks Making Noise at Insider Monkey
11:50AM  How Encana Surprised Investors With Strong Operating Earnings
11:17AM  Encana (ECA) Q2 Earnings Crush Estimates on Cost Control
10:59AM  Encana (ECA) Stock Soars on Q2 Earnings Beat
10:35AM  Deutsche Bank Has 3 Top Energy Stocks to Buy Into Q2 Earnings Reports at 24/7 Wall St.
09:12AM  [$$] Encana Posts Surprise Adjusted Profit at The Wall Street Journal
08:02AM  Encana reports 2Q loss
07:50AM  Encana (ECA) Q2 Earnings Crush Loss Estimate, Misses Revenue
06:55AM  Encana posts unexpected operating profit, hikes 2016 capital budget
06:16AM  Canada's Encana posts smaller loss, raises 2016 capital spend plan
06:00AM  Encana Delivers Significant Efficiency Improvements With Strong Second Quarter Results Marketwired
Jul-20-16 02:08PM  Bulls are looking for a gusher in Encana
Jul-19-16 03:06PM  How Will Encana (ECA) Stock React to Q2 Results?
02:25PM  Forget Buffett Favorite Suncor Energy: This Canadian Oil-Sands Stock Is a Better Buy at Motley Fool
Jul-18-16 03:41PM  Encana Corp. Value Analysis (NYSE:ECA) : July 18, 2016
09:14AM  Coverage Initiated on Select Major Integrated Oil and Gas Stocks
08:16AM  What's in Store for Encana (ECA) this Earnings Season?
Jul-14-16 01:30PM  Encana to Hold Second Quarter Results Conference Call on Thursday, July 21, 2016 Marketwired
10:04AM  Analyzing Encanas Stock Price ahead of Its 2Q16 Earnings
Jul-13-16 12:08PM  Cheap Stocks: These Aren't Necessarily a Lucky 7
12:05PM  What Are Wall Street Analysts Ratings for Encana?
10:08AM  Analyzing Encanas Production Guidance and Management Strategies
07:17AM  7 Stocks Under $10 That Could Make You a Lot of Money
Jul-12-16 07:14PM  What Are the Odds of Encana Beating Its 2Q16 Earnings? +6.17%
07:12PM  What to Expect from Encanas 2Q16 Earnings
10:17AM  Encana Corporation Fire Sale Continues at Motley Fool
Jul-11-16 08:09AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : ECA-US : July 11, 2016
Jul-07-16 08:37AM  How Encana Corporation (ECA) Stock Stands Out in a Strong Industry
Jul-06-16 06:56PM  Oil Companys Brief Life as Junk Means 85% Gain for Bond Traders at Bloomberg
Jul-01-16 09:10AM  Encana (ECA) Affiliate to Divest DJ Basin Asset by July End
08:23AM  Natural Gas Producer Surges as Prices Hover Near 8 Month High
Jun-30-16 06:25PM  Encana and Crestone Peak Resources Announce the Sale of Encana's DJ Basin Assets to Crestone Peak Resources Is Expected to Close by the End of July 2016 Marketwired
09:09AM  Natural Gas Producers Surge as Prices Hover Near 8 Month High
09:09AM  Natural Gas Producers Surge as Prices Hover Near 8 Month High Company Spotlight
Jun-28-16 06:05PM  Is Diamondback Energy Trading at a Lower Premium after Brexit? +5.32%
04:31PM  Oil & Gas Stock Roundup: Crude Down on Brexit Vote, Court OKs Energy Transfer's Pullout from Williams Deal
09:08AM  What Are Wall Street Analysts Saying after Encanas Gordondale Divestiture?
09:08AM  Will Encanas Debt Burden Decline after Selling Its Gordondale Assets?
08:38AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : June 28, 2016
Jun-24-16 06:14PM  What Will Encanas Production Look like after Selling Its Gordondale Assets? -6.13%
06:10PM  Encanas Selling Its Gordondale Assets, But at What Price?
09:09AM  Forget Brexit, Jefferies Says Buy These 3 Compelling Value Companies Now at 24/7 Wall St.
Jun-23-16 10:19AM  Encana downgraded by Macquarie
Jun-22-16 10:55AM  Encana (ECA) to Divest Gordondale Assets for C$625 Million
Jun-21-16 05:36PM  Birchcliff Buys Encanas Gordondale Montney for $488 Million at Bloomberg
04:31PM  Encana Reaches Agreement to Sell Gordondale Assets for C$625 Million Marketwired
Jun-20-16 08:25AM  Jefferies Analyst Likes 3 Edgy Beta Oil Stocks Now at 24/7 Wall St.
Jun-18-16 08:04AM  How Canada Is Slowly Killing the Oil Sands Boom at Motley Fool
Jun-17-16 08:36AM  Research Report Initiated on Select Oil & Gas Equities
Jun-14-16 05:05PM  Colorado gets new air pollution data about new oil and gas at
Jun-13-16 08:41PM  Jim Cramer's 'Mad Money' Recap: Tech Is Back and Here's What I'm Buying at TheStreet
08:04PM  A Closer Look at Encanas Enterprise Multiple
01:04PM  Analyzing Encanas Free Cash Flow Trends
12:05PM  What Does Encanas Debt Position Look Like?
10:09AM  Encana Corporation Stock Trades Ex-Dividend Monday (ECA) at Investopedia
Jun-07-16 01:05AM  What Are Wall Street Analysts Ratings for Encana?
01:04AM  What Are Encanas Plans for the Montney Resource Play?
Jun-01-16 10:22AM  Call buyers back for more in Encana
May-31-16 10:25AM  As Oil Supply Remains Tight, Jefferies Has 4 Energy Stocks to Buy Now at 24/7 Wall St.
May-27-16 12:00PM  Analyzing Encanas 1Q16 Earnings Call and Management Strategies
12:00PM  How the Fall in Natural Gas Prices Affected Encanas Earnings
May-25-16 02:06PM  What Are Analysts Saying about Encana after Montney Presentation?
09:05AM  Jefferies 4 Value Stocks to Buy With Big Summer Upside Potential at 24/7 Wall St.
07:47AM  Today's Top 5 Stock Picks: Bargains in U.S. and Asia at
May-24-16 09:29AM  Why Montney Is Encanas Core Resource Play
09:29AM  Encana: The Effect of Declining Natural Gas Prices
01:06AM  Tallgrass Energys Rockies Express Interest Backs Its Guidance
May-20-16 02:19PM  Encana (ECA) Stock Takes a Hit, Oil Declines on Stronger Dollar
May-19-16 07:20PM  ETFs with exposure to Encana Corp. : May 19, 2016
May-18-16 11:23AM  Encana (ECA) Stock Up, Jefferies Raises Price Target at TheStreet
May-13-16 05:36PM  Is Encana Done With Canada? Looking To Divest $1B In Canadian Shale Assets
May-12-16 02:07PM  What Analysts Are Saying about Occidental Petroleum after 1Q16
11:00AM  Encana to Hold Presentation for Investors on Montney Resource Play on Tuesday, May 17, 2016 Marketwired
May-11-16 10:18AM  Encana May Divest Canadian Shale Assets Amid Weak Crude +14.38%
May-10-16 04:38PM  Encana Said to Weigh Sale of Western Canadian Shale Assets at Bloomberg
01:07PM  What Are Wall Street Analysts Saying About WPX Energy after 1Q16? Market Realist
10:56AM  Encana Corp. :ECA-US: Earnings Analysis: Q1, 2016 By the Numbers
08:19AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : May 10, 2016
May-09-16 03:16PM  ETFs with exposure to Encana Corp. : May 9, 2016
May-05-16 01:51PM  Analyzing SM Energys 1Q16 Earnings Performance Market Realist
May-04-16 10:47AM  Encana (ECA) Q1 Loss Wider than Expected, Revenues Miss Zacks
08:45AM  Top Analyst Upgrades and Downgrades: Anadarko, Dollar General, Encana, FedEx, Teva, UBS and Many More at 24/7 Wall St.
May-03-16 05:54PM  Why Encana, On Deck Capital, and Fitbit Slumped Today at Motley Fool -11.84%
05:00PM  Encana Reports on the Election of Directors Voting Results From the 2016 Annual Meeting of Shareholders Marketwired
12:52PM  Encana (ECA) Stock Plunges, Q1 Loss Bigger Than Expected at TheStreet
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Deep Panuke located offshore Nova Scotia, and Horn River in northeast British Columbia. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. The company was founded in 1971 and is headquartered in Calgary, Canada.