Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-1.51 Insider Own- Shs Outstand981.93M Perf Week-9.98%
Market Cap10.99B Forward P/E12.28 EPS next Y0.91 Insider Trans- Shs Float972.21M Perf Month-18.56%
Income-1275.00M PEG- EPS next Q0.06 Inst Own67.20% Short Float1.76% Perf Quarter-8.02%
Sales3.13B P/S3.51 EPS this Y-237.20% Inst Trans0.00% Short Ratio1.49 Perf Half Y13.44%
Book/sh7.26 P/B1.54 EPS next Y159.54% ROA-8.50% Target Price15.01 Perf Year200.59%
Cash/sh0.78 P/C14.34 EPS next 5Y- ROE-22.40% 52W Range3.10 - 13.85 Perf YTD-4.68%
Dividend0.06 P/FCF- EPS past 5Y-31.80% ROI-30.10% 52W High-19.21% Beta1.90
Dividend %0.54% Quick Ratio1.40 Sales past 5Y-13.00% Gross Margin63.60% 52W Low261.29% ATR0.44
Employees2726 Current Ratio1.40 Sales Q/Q-25.40% Oper. Margin-78.90% RSI (14)32.04 Volatility3.79% 3.47%
OptionableYes Debt/Eq0.00 EPS Q/Q125.20% Profit Margin-40.80% Rel Volume0.79 Prev Close11.39
ShortableYes LT Debt/Eq0.93 EarningsFeb 16 BMO Payout- Avg Volume11.50M Price11.19
Recom2.40 SMA20-10.23% SMA50-11.11% SMA20010.01% Volume9,047,486 Change-1.76%
Feb-15-17Initiated JP Morgan Overweight $16
Jan-24-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Sell → Hold
Nov-28-16Downgrade KLR Group Buy → Accumulate
Nov-07-16Upgrade KLR Group Hold → Buy
Nov-04-16Upgrade RBC Capital Mkts Sector Perform → Outperform $13
Oct-11-16Upgrade Barclays Equal Weight → Overweight $10 → $14
Oct-07-16Downgrade Societe Generale Hold → Sell
Oct-06-16Upgrade Macquarie Underperform → Neutral
Oct-06-16Resumed Credit Suisse Outperform $14
Sep-30-16Upgrade Citigroup Neutral → Buy
Sep-12-16Reiterated RBC Capital Mkts Sector Perform $9 → $10
Aug-29-16Initiated KLR Group Hold $10
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Oct-14-15Initiated Deutsche Bank Buy $12
Feb-24-17 09:11AM  3 Stocks That Tripled at Motley Fool
Feb-23-17 11:59AM  TransCanada Corporation Makes a Last-Ditch Effort to Protect Its Home Turf at Motley Fool
10:37AM  Encanas Stock Price Forecast: Implied Volatility
09:17AM  What Wall Street Analysts Say about Encana after Q4 Earnings
07:44AM  Why Did Encanas Free Cash Flow Fall in 4Q16?
Feb-22-17 10:36AM  How Encana Plans to Widen Its Corporate Margin in 2017 -5.83%
09:08AM  Must-Know: Encanas Fiscal 2017 Guidance
07:37AM  Encanas Quarterly Production Hit a 2-Year Low
Feb-21-17 07:55PM  Energy giant Encana renews lease in Denver's Republic Plaza through 2026 at
06:17PM  Oil & Gas Stock Roundup: Devon, Marathon's Q4, Matador's Midstream JV and More
05:39PM  Why Encanas Profits Fell 23% in 4Q16
Feb-19-17 08:30AM  Could This Oil Stock Really Become the Next Apple? at Motley Fool
Feb-17-17 12:12PM  TransCanada Corporation's Fourth-Quarter Results Show That Its Growth Strategy Is Paying Off at Motley Fool
Feb-16-17 04:33PM  Vetr Issues Encana A Strong Buy
04:04PM  Encana (ECA) Beats Earnings Estimates in Q4, Sets 2017 Capex
02:20PM  ENCANA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
12:58PM  Encana posts better-than-expected operating profit
07:44AM  [$$] Encana Narrows Loss at The Wall Street Journal
07:39AM  Encana (ECA) Q4 Earnings Beat Estimate, Guides for 2017
06:19AM  Encana reports 4Q loss
06:00AM  Encana delivers strong fourth quarter and full-year 2016 results; company on track to grow corporate margin and crude and condensate production in 2017 Marketwired
Feb-15-17 11:12AM  A Revival In The Rockies For Natural Gas at Forbes
08:57AM  Peek Into Oil Q4 Earnings on Feb 16: TRP, ECA, CVE, OMVJF
07:07AM  Coverage initiated on Encana by JP Morgan
Feb-13-17 10:36AM  What Are Analysts Saying about Marathon Oil?
09:30AM  What's in Store for Encana Corporation (ECA) in Q4 Earnings?
Feb-10-17 09:15AM  Chesapeake Energy and Encana Shares Spike On Higher-Than-Expected Drop in Inventories Accesswire
Feb-09-17 12:32PM  Here's Why Cenovus Energy Inc.'s Stock Slumped 10.5% in January at Motley Fool +6.78%
11:00AM  Encana to hold conference call and webcast on 2016 fourth quarter and year-end results on Thursday, February 16, 2017 Marketwired
Feb-08-17 10:40AM  What Are Wall Street Analysts Saying about Encana?
09:08AM  Encanas Stock Price Range Forecast for the Week
07:38AM  Why Is Encana Stock in a Strong Uptrend?
Feb-07-17 01:27PM  Encana Corp. Value Analysis (NYSE:ECA) : February 7, 2017
Feb-06-17 05:14PM  Hows Southwestern Energy Stock Looking in 2017?
07:50AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : February 6, 2017
Feb-01-17 09:07AM  What Wall Street Analysts Are Saying about Encana
07:37AM  Are Institutional Investors Accumulating Encana?
Jan-31-17 01:45PM  ENCANA CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:05PM  Whats the Short Interest in Encanas Stock?
11:35AM  Whats Encanas Stock Price Range Forecast for the Week?
10:01AM  A Fund For All Seasons--And It's Newly Launched ETF--Is CFRA's February Pick at
09:48AM  Why Is Encana Rising along with Crude Oil Prices?
Jan-26-17 05:00PM  Leaner and Meaner After The Crash, Oil Sands Industry Expands
Jan-25-17 12:34PM  The Sectors Hedge Funds Are Most Bullish And Bearish On To Start 2017
Jan-23-17 01:05PM  Occidental Petroleums Stock Price Forecast for the Week
Jan-17-17 12:42PM  Encana Corp Stock Surged More Than 100% in 2016. Does It Have Anything Left for 2017? at Motley Fool
11:05AM  Denbury Resources Stock Price Range Forecast for the Week
11:05AM  Whats Marathon Oils Price Range Forecast for the Week?
Jan-13-17 07:36AM  Why Encana Is Trading below Wall Streets Median Target Price
Jan-12-17 10:37AM  Whats Encanas Cash Flow Outlook for the Next Five Years?
10:00AM  Devon Energy Corp Rebounded 41.3% in 2016. Is There Any Room to Run in 2017? at Motley Fool
09:08AM  Impact of Encanas Growth Plan on Premium Return Inventory
07:37AM  How Encana Plans to Increase Its Margin over the Next Five Years
Jan-11-17 06:05PM  What Is Encanas Production Outlook for the Next Five Years?
04:11PM  Why Encana Expects to Exceed Original 2017 Production Guidance
09:30AM  The Zacks Analyst Blog Highlights: Williams, SM Energy, Marathon Petroleum, Encana and Schlumberger
Jan-10-17 02:37PM  Oil & Gas Stock Roundup: Williams' Dividend Hike, SM Energy's Asset Sale and More
Jan-05-17 07:46PM  Cramer says right now is the right time for Arconic at CNBC
11:13AM  ENCANA CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:10AM  Stock Market News for January 05, 2017
10:00AM  Encana Corp. Is Already Ahead of Schedule at Motley Fool
09:15AM  Energy Stocks Continue to Perform as Oil Prices Rise Latest Reports on Encana and Chesapeake Energy Accesswire
06:32AM  Encana Expects to Surpass 2017 Production Projections
12:24AM  Business Watch at The Wall Street Journal
Jan-04-17 06:17PM  Why Encana, Acadia Pharmaceuticals, and Tenet Healthcare Jumped Today at Motley Fool +8.46%
04:22PM  [$$] Encana Boosts Forecasts, Citing Lower Costs and Increased Volumes at The Wall Street Journal
09:19AM  Stocks to Watch: Encana, Unifirst, Coach at The Wall Street Journal
08:30AM  Encana (ECA): Strong Industry, Solid Earnings Estimate Revisions
07:31AM  Petrolithium: A New Multi-Billion Opportunity In Energy
06:35AM  Encana expects 2017 margins to top previous forecast
06:00AM  Encana expects 2017 plan to exceed forecasts shared at its Investor Day Marketwired
Dec-28-16 09:22AM  How traders are playing rally in energy
Dec-23-16 09:30AM  The Zacks Analyst Blog Highlights: McDermott International, Encana, Subsea 7 SA, Chesapeake Energy and Rice Midstream Partners
Dec-19-16 12:31PM  These Are Encana Corp.'s 3 Best Moves of 2016 at Motley Fool
07:31AM  Petrolithium: How Big Oil Is Profiting From Clean Tech
Dec-18-16 03:19PM  2 OPEC Agreements Are Key to Oil Stocks in 2017
Dec-15-16 06:03PM  The Top 5 Buys of the Signature Select Canadian Fund
08:38AM  Will Encana (ECA) Crush Estimates at Its Next Earnings Report?
07:35AM  Oil Stocks: What to Watch in 2017 at Motley Fool
Dec-13-16 10:34AM  Is Middleby Corp (MIDD) A Good Stock To Buy? at Insider Monkey
12:24AM  Is Encana Corp (USA) (ECA) A Good Stock To Buy? at Insider Monkey
Dec-12-16 03:05PM  Top Oil Stocks to Buy After OPEC's "Shock and Awe" One-Two Punch at Motley Fool
07:14AM  Large trade keeps rolling in Encana
Dec-09-16 04:48PM  What Is EOG Resources Inc Vision for the Future? at Motley Fool
12:29PM  Causeway International Value's Top 3 New Holdings
Dec-08-16 10:13AM  CANADA STOCKS-Banks, energy stocks help TSX extend 19-month high
Dec-05-16 10:00AM  Heres Why Encana Corp's Stock Spiked 32.5% in November at Motley Fool
Dec-04-16 06:44PM  Billionaires Love These Energy Stocks at Insider Monkey
Dec-02-16 11:38AM  DDR Corp (DDR) Lags Peers in Smart Money Ownership at Insider Monkey
08:21AM  Billionaire Lemann Bets Heavily On Canada, Energy, Railways at Insider Monkey
Nov-30-16 04:08PM  Why Canadian Oil Stocks Blasted Off Today at Motley Fool +11.41%
Nov-29-16 10:04AM  ConocoPhillipss Plans to Return Capital to Its Stockholders
Nov-28-16 08:25AM  Do Hedge Funds Love RPM International Inc. (RPM)? at Insider Monkey
06:16AM  Is Encana preparing for a pullback?
Nov-24-16 09:26AM  How the Energy and Metals Sector Performed on November 23
Nov-23-16 12:13PM  Encana Corp: It's All About the Margins at Motley Fool
Nov-22-16 10:00AM  EOG Resources, Inc. Is in a Class All by Itself at Motley Fool
08:06AM  Energy and Metals Sector Companies Rose on November 21
Nov-21-16 11:54AM  Baron Energy and Resources Fund Comments on Encana Corp
11:47AM  Baron Energy and Resources Fund 3rd Quarter Commentary
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Deep Panuke located offshore Nova Scotia, and Horn River in northeast British Columbia. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. The company was founded in 1971 and is headquartered in Calgary, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Suttles Douglas JamesPresident & CEOFeb 23Buy11.362,00022,72071,212Feb 23 05:06 PM