Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-4.55 Insider Own- Shs Outstand849.90M Perf Week-4.52%
Market Cap6.64B Forward P/E46.77 EPS next Y0.17 Insider Trans- Shs Float849.23M Perf Month3.77%
Income-3837.00M PEG- EPS next Q-0.09 Inst Own67.20% Short Float2.83% Perf Quarter35.14%
Sales3.93B P/S1.69 EPS this Y-237.20% Inst Trans0.00% Short Ratio1.57 Perf Half Y53.56%
Book/sh6.48 P/B1.21 EPS next Y154.80% ROA-22.90% Target Price9.06 Perf Year-30.65%
Cash/sh0.26 P/C29.90 EPS next 5Y- ROE-58.60% 52W Range2.99 - 11.84 Perf YTD54.16%
Dividend0.06 P/FCF- EPS past 5Y-31.80% ROI-30.30% 52W High-34.02% Beta1.87
Dividend %0.77% Quick Ratio1.10 Sales past 5Y-13.00% Gross Margin71.40% 52W Low161.56% ATR0.40
Employees2726 Current Ratio1.10 Sales Q/Q-39.70% Oper. Margin- RSI (14)45.96 Volatility4.20% 4.40%
OptionableYes Debt/Eq0.00 EPS Q/Q80.20% Profit Margin-97.70% Rel Volume0.92 Prev Close8.32
ShortableYes LT Debt/Eq0.98 EarningsMay 03 BMO Payout- Avg Volume15.36M Price7.81
Recom2.80 SMA20-4.17% SMA504.42% SMA20022.01% Volume14,153,411 Change-6.13%
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Oct-14-15Initiated Deutsche Bank Buy $12
Oct-13-15Downgrade FirstEnergy Capital Outperform → Market Perform
Sep-11-15Upgrade Goldman Neutral → Buy
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $28 → $16
Sep-30-14Reiterated RBC Capital Mkts Outperform $30 → $33
Jun-24-16 06:14PM  What Will Encanas Production Look like after Selling Its Gordondale Assets? -6.13%
06:10PM  Encanas Selling Its Gordondale Assets, But at What Price?
09:09AM  Forget Brexit, Jefferies Says Buy These 3 Compelling Value Companies Now at 24/7 Wall St.
Jun-23-16 10:19AM  Encana downgraded by Macquarie
Jun-22-16 10:55AM  Encana (ECA) to Divest Gordondale Assets for C$625 Million
Jun-21-16 05:36PM  Birchcliff Buys Encanas Gordondale Montney for $488 Million at Bloomberg
04:31PM  Encana Reaches Agreement to Sell Gordondale Assets for C$625 Million Marketwired
Jun-20-16 08:25AM  Jefferies Analyst Likes 3 Edgy Beta Oil Stocks Now at 24/7 Wall St.
Jun-18-16 08:04AM  How Canada Is Slowly Killing the Oil Sands Boom at Motley Fool
Jun-17-16 08:36AM  Research Report Initiated on Select Oil & Gas Equities
Jun-14-16 05:05PM  Colorado gets new air pollution data about new oil and gas at
Jun-13-16 08:41PM  Jim Cramer's 'Mad Money' Recap: Tech Is Back and Here's What I'm Buying at TheStreet
08:04PM  A Closer Look at Encanas Enterprise Multiple
01:04PM  Analyzing Encanas Free Cash Flow Trends
12:05PM  What Does Encanas Debt Position Look Like?
10:09AM  Encana Corporation Stock Trades Ex-Dividend Monday (ECA) at Investopedia
Jun-07-16 01:05AM  What Are Wall Street Analysts Ratings for Encana?
01:04AM  What Are Encanas Plans for the Montney Resource Play?
Jun-01-16 10:22AM  Call buyers back for more in Encana
May-31-16 10:25AM  As Oil Supply Remains Tight, Jefferies Has 4 Energy Stocks to Buy Now at 24/7 Wall St.
May-27-16 12:00PM  Analyzing Encanas 1Q16 Earnings Call and Management Strategies
12:00PM  How the Fall in Natural Gas Prices Affected Encanas Earnings
May-25-16 02:06PM  What Are Analysts Saying about Encana after Montney Presentation?
09:05AM  Jefferies 4 Value Stocks to Buy With Big Summer Upside Potential at 24/7 Wall St.
07:47AM  Today's Top 5 Stock Picks: Bargains in U.S. and Asia at
May-24-16 09:29AM  Why Montney Is Encanas Core Resource Play
09:29AM  Encana: The Effect of Declining Natural Gas Prices
01:06AM  Tallgrass Energys Rockies Express Interest Backs Its Guidance
May-20-16 02:19PM  Encana (ECA) Stock Takes a Hit, Oil Declines on Stronger Dollar
May-19-16 07:20PM  ETFs with exposure to Encana Corp. : May 19, 2016
May-18-16 11:23AM  Encana (ECA) Stock Up, Jefferies Raises Price Target at TheStreet
May-13-16 05:36PM  Is Encana Done With Canada? Looking To Divest $1B In Canadian Shale Assets
May-12-16 02:07PM  What Analysts Are Saying about Occidental Petroleum after 1Q16
11:00AM  Encana to Hold Presentation for Investors on Montney Resource Play on Tuesday, May 17, 2016 Marketwired
May-11-16 10:18AM  Encana May Divest Canadian Shale Assets Amid Weak Crude +14.38%
May-10-16 04:38PM  Encana Said to Weigh Sale of Western Canadian Shale Assets at Bloomberg
01:07PM  What Are Wall Street Analysts Saying About WPX Energy after 1Q16? Market Realist
10:56AM  Encana Corp. :ECA-US: Earnings Analysis: Q1, 2016 By the Numbers
08:19AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : May 10, 2016
May-09-16 03:16PM  ETFs with exposure to Encana Corp. : May 9, 2016
May-05-16 01:51PM  Analyzing SM Energys 1Q16 Earnings Performance Market Realist
May-04-16 10:47AM  Encana (ECA) Q1 Loss Wider than Expected, Revenues Miss Zacks
08:45AM  Top Analyst Upgrades and Downgrades: Anadarko, Dollar General, Encana, FedEx, Teva, UBS and Many More at 24/7 Wall St.
May-03-16 05:54PM  Why Encana, On Deck Capital, and Fitbit Slumped Today at Motley Fool -11.84%
05:00PM  Encana Reports on the Election of Directors Voting Results From the 2016 Annual Meeting of Shareholders Marketwired
12:52PM  Encana (ECA) Stock Plunges, Q1 Loss Bigger Than Expected at TheStreet
12:24PM  Investors Hammer Encana Corporation's Stock on Weak Earnings at Motley Fool
11:59AM  Encana posts bigger-than-expected loss and lower output Reuters
11:15AM  Stressed Out: Encana Plunges on 1Q Earnings Miss at TheStreet
10:59AM  Canadian Stocks Slump Most Since February Amid Retreat From Risk at Bloomberg
09:34AM  Encana Slides as Earnings Miss Overshadows Cost Cuts at Bloomberg
06:58AM  Encana (ECA) Q1 Earnings and Revenues Miss Estimates Zacks
06:26AM  Encana reports 1Q loss AP
06:06AM  Encana posts smaller quarterly loss as costs fall Reuters
06:00AM  Encana Delivers Basin-Leading Well Performance and Lowers Costs in the First Quarter Marketwired
Apr-29-16 04:01PM  Encana (ECA) to Report Q1 Earnings: What's in the Cards? Zacks
Apr-28-16 01:14PM  ETFs with exposure to Encana Corp. : April 28, 2016 at Capital Cube
Apr-27-16 05:13PM  Colorado regulators reject utility's plan to buy natural gas reserves at American City Business Journals
03:04PM  Qiwi, Robert Half, Celator Pharma, Encana, and ArcelorMittal All Take Tumbles on Wednesday at Insider Monkey
Apr-26-16 05:26PM  CANADA STOCKS-TSX edges higher, helped by gains for resource stocks Reuters +7.44%
11:00AM  Encana to Hold First Quarter Results Conference Call and Annual Meeting of Shareholders on Tuesday, May 3, 2016 Marketwired
Apr-22-16 02:25PM  Here's Why Encana (ECA) Stock is Rallying Today at TheStreet +5.36%
Apr-21-16 11:32AM  The Worst Mistake Baytex Energy Corp. Investors Can Make Right Now at Motley Fool
Apr-19-16 08:20AM  Despite Doha Disappointment, 3 Oil Stocks to Buy Now at 24/7 Wall St. +5.99%
Apr-14-16 09:15AM  4 Oil Exploration and Production Stocks to Buy at 24/7 Wall St.
Apr-12-16 02:59PM  Encana (ECA) Stock Soars, Oil Jumps on Renewed Hope For Output Freeze at TheStreet +10.54%
Apr-11-16 09:45AM  4 Top Energy Sector Stocks to Buy for April at 24/7 Wall St.
Apr-08-16 05:34PM  ETFs with exposure to Encana Corp. : April 8, 2016
11:37AM  Contraction Leads To Expansion
Apr-07-16 12:07PM  Goldman Sachs: Nine Oil Stocks for $35 Oil at
Apr-06-16 01:08PM  Encana (ECA) Stock Gains With Oil Prices at TheStreet
Apr-05-16 01:30PM  Low Prices May Turn These 'Fallen Angels' Into Solid Investments
09:52AM  Here's What Fueled Baytex Energy Corp's Remarkable 55% Rally in March at Motley Fool
Apr-04-16 12:01AM  Canada's Ever-Shrinking Oil Industry Braces for More Job Cuts at Bloomberg
Apr-01-16 09:16AM  Encana bulls drilling for more gains
Mar-31-16 02:23PM  What's Driving Encana (ECA) Stock Up Today? at TheStreet
08:43AM  Earnings Estimates Moving Higher for Encana (ECA): Time to Buy?
Mar-30-16 06:18AM  Encana Announces Early Tender Results and Increase in the Aggregate Maximum Tender Amount at noodls
06:00AM  Encana Announces Early Tender Results and Increase in the Aggregate Maximum Tender Amount Marketwired
Mar-29-16 04:58PM  Is A Gas War Between The U.S. And Canada About To Start?
Mar-28-16 01:02PM  Encana (ECA) Stock Pushed Lower by Retreating Oil at TheStreet
08:37AM  Is Encana Corporation (ECA) Stock a Solid Choice Right Now?
Mar-23-16 02:26PM  What's Moving Encana (ECA) Stock Lower Today? at TheStreet
Mar-21-16 01:15PM  Read This Before You Buy Baytex Energy Corp. Stock at Motley Fool
Mar-18-16 04:43PM  Encana (ECA) Stock Closed Down on Retreating Oil Prices at TheStreet
Mar-17-16 03:25PM  Encana (ECA) Stock Gains on Rising Oil Prices at TheStreet
09:45AM  The Biggest Problem With Cenovus Energy Inc. Stock at Motley Fool
Mar-16-16 04:50PM  Encana layoffs hit Colorado operations at +10.81%
04:40PM  Encana Announces Tender Offers Marketwired
01:31PM  Here's Why Encana (ECA) Stock is Jumping Today at TheStreet
Mar-15-16 12:59PM  Encana (ECA) Stock Pushed Lower by Sinking Oil at TheStreet
Mar-09-16 01:35PM  Encana (ECA) Considers Sale of Non-Core Assets to Lower Debt
12:47PM  Encana (ECA) Stock Climbs as Oil Prices Increase at TheStreet
Mar-08-16 11:05PM  Encana said to be hanging 'For Sale' sign on Colorado assets at -14.43%
05:14PM  CANADA STOCKS-TSX down, ends 8 days of gains; lower commods drag resource stocks
04:30PM  Will Encana (ECA) Stock Be Helped by $1 Billion Non-Core Assets Sale? at TheStreet
Mar-07-16 12:30PM  Encana (ECA) Stock Surges on Higher Oil Prices at TheStreet +11.52%
12:26PM  Encana Corp. :ECA-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-05-16 01:04PM  ENCANA CORP Financials
Mar-04-16 05:04PM  Oil Stocks: Short-Sellers Got Scorched Today (CHK, SM, ECA, NOG, MUR) at Motley Fool +10.95%
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Deep Panuke located offshore Nova Scotia, and Horn River in northeast British Columbia. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. The company was founded in 1971 and is headquartered in Calgary, Canada.