Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-0.11 Insider Own- Shs Outstand839.60M Perf Week13.86%
Market Cap5.73B Forward P/E26.23 EPS next Y0.26 Insider Trans- Shs Float838.78M Perf Month-8.46%
Income-312.00M PEG- EPS next Q-0.03 Inst Own67.20% Short Float1.51% Perf Quarter-45.22%
Sales6.62B P/S0.87 EPS this Y-111.10% Inst Trans0.00% Short Ratio1.34 Perf Half Y-43.75%
Book/sh9.29 P/B0.73 EPS next Y273.30% ROA-1.40% Target Price12.45 Perf Year-69.25%
Cash/sh0.59 P/C11.54 EPS next 5Y-6.31% ROE-3.40% 52W Range5.55 - 22.93 Perf YTD-50.24%
Dividend0.28 P/FCF- EPS past 5Y13.40% ROI6.00% 52W High-70.26% Beta1.36
Dividend %4.11% Quick Ratio1.20 Sales past 5Y-6.30% Gross Margin71.50% 52W Low22.88% ATR0.51
Employees3129 Current Ratio1.20 Sales Q/Q-47.70% Oper. Margin17.40% RSI (14)43.76 Volatility8.17% 6.83%
OptionableYes Debt/Eq1.01 EPS Q/Q-616.20% Profit Margin-4.70% Rel Volume1.65 Prev Close7.44
ShortableYes LT Debt/Eq1.01 EarningsJul 24 BMO Payout- Avg Volume9.46M Price6.82
Recom2.50 SMA200.26% SMA50-19.83% SMA200-42.96% Volume15,230,300 Change-8.33%
Jul-28-15Upgrade FirstEnergy Capital Market Perform → Outperform $11.50
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $14 → $12
Jun-19-15Upgrade BMO Capital Markets Market Perform → Outperform $16 → $15
May-13-15Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $15
Apr-24-15Initiated UBS Buy $17
Apr-22-15Initiated Nomura Buy
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $15 → $18
Mar-27-15Initiated Imperial Capital In-line $14
Mar-17-15Reiterated Barclays Equal Weight $13 → $11
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $28 → $16
Sep-30-14Reiterated RBC Capital Mkts Outperform $30 → $33
May-30-14Reiterated RBC Capital Mkts Outperform $27 → $29
Nov-06-13Upgrade Deutsche Bank Sell → Hold
Aug-14-13Initiated Global Hunter Securities Accumulate $24
Apr-16-13Reiterated Barclays Equal Weight $18 → $19
Jan-14-13Upgrade UBS Neutral → Buy
Oct-04-12Downgrade Deutsche Bank Hold → Sell
Jun-22-12Reiterated RBC Capital Mkts Sector Perform $24 → $25
Jan-06-12Downgrade BMO Capital Markets Outperform → Market Perform $22 → $20
Sep-21-11Reiterated Barclays Capital Equal Weight $29 → $26
Sep-01-15 04:03PM  Oil & Gas Stock Roundup: Schlumberger to Buy Cameron, Transocean Plans Dividend Halt -8.33%
01:52PM  Story Stocks from
10:40AM  Encana (ECA) Stock Falls on Sliding Oil Prices at TheStreet
Aug-31-15 02:41PM  Encana (ECA) Stock Gains on Higher Oil Prices at TheStreet +5.08%
Aug-28-15 04:09PM  Encana (ECA) Stock Closes Up as Oil Prices Rally at TheStreet
03:30PM  Reporter's Notebook: Before & after progress at Encana oil well accident at
Aug-27-15 02:58PM  Encana (ECA) Stock Soaring on Higher Oil Prices at TheStreet +9.42%
Aug-26-15 10:10PM  Encana, Erie reach groundbreaking agreement on oil and gas operations at
02:25PM  Encana (ECA) Stock Up on Lower U.S. Crude Stockpiles at TheStreet
01:25PM  Encana to Sell Haynesville Natural Gas Assets for $850M
Aug-25-15 12:21PM  Stocks Trending Upwards Today ~ ITT Educational Services Inc. (ESI), Atmel Corporation (ATML), Encana Corporation (ECA) at Insider Monkey
10:27AM  Encana (ECA) Stock Up on Natural Gas Assets Sale at TheStreet
09:36AM  Canada Stocks to Watch: Encana, Bank of Montreal and More at The Wall Street Journal
07:28AM  Encana to Sell Northern Louisiana Natural-Gas Assets at The Wall Street Journal
06:00AM  GeoSouthern Haynesville, LP and GSO Capital Partners LP Announce Acquisition of Haynesville Shale Assets from Encana Corporation PR Newswire
06:00AM  Encana Reaches Agreement to Sell Its Haynesville Natural Gas Assets Marketwired
Aug-24-15 08:00PM  Encana to Sell Haynesville Natural Gas Assets for $850M -6.12%
08:00PM  Encana to Sell Haynesville Nat Gas Assets for $850M
Aug-20-15 03:50PM  Can Encana Beat Commodity Pricing Woes with Cost Cut?
Aug-19-15 04:38PM  US Rig Count Stagnated Last Week: Whats the Impact? -5.66%
12:23PM  Encana (ECA) Stock Falls as Higher Inventories Lower Oil Prices at TheStreet
Aug-18-15 06:46PM  Is This The Best Play In U.S. Oil?
08:56AM  Encana Corp. Earnings Q2*, 2015
Aug-13-15 04:45PM  Encana to Present at Enercom's The Oil and Gas Conference Marketwired -6.73%
12:02PM  Encana (ECA) Stock Falls with Lower Oil Prices at TheStreet
09:23AM  Trilogy Energy Corp. Earnings Q2*, 2015
Aug-12-15 08:00AM  US Natural Gas Rig Count Increases in the Week Ended August 7
08:00AM  The US Rig Count Rises Again: What It Means to Energy Investors
Aug-11-15 11:44AM  Encana (ECA) Stock Falls on Lower Oil Prices at TheStreet
Aug-10-15 03:44PM  Encana (ECA) Stock Gains as Oil Prices Rise at TheStreet +8.09%
Aug-06-15 12:35PM  What Does Last Weeks US Rig Count Fall Indicate? +5.46%
Aug-05-15 11:54AM  Story Stocks from -7.38%
Jul-29-15 05:05PM  Permian Basin Rig Count in an Upswing 4 Weeks in a Row
02:15PM  Encana (ECA) Stock Rallies as Oil Gains on Positive Inventory Data at TheStreet
Jul-28-15 02:46PM  Biggest US Rig Count Rise in a Year: What Does It Change?
08:22AM  EnCana upgraded by FirstEnergy Capital
Jul-27-15 05:10PM  Encana layoffs will not affect Eagle Ford, Permian Basin at -5.84%
12:19PM  Encana (ECA) Stock Slumping on Lower Oil Prices, Earnings Release at TheStreet
09:15AM  Encana Falls on Weak Q2 Results; Maintains FY15 Guidance - Analyst Blog
Jul-24-15 06:15PM  Vote on Encana, Erie agreement delayed at -8.05%
04:34PM  Encana Swings to Loss at The Wall Street Journal
11:12AM  Encana (ECA) Stock Plunges as Earnings Miss Estimates at TheStreet
10:36AM  Encana Slides to 13-Year Low as Oil Slump Brings More Job Cuts at Bloomberg
10:31AM  Canada Stocks Fall in Longest Streak Since 13 on Commodities at Bloomberg
09:42AM  Canada Stocks to Watch: Encana, TransForce, Celestica and Epsilon at The Wall Street Journal
08:14AM  Encana (ECA) Q2 Loss Wider than Expected - Tale of the Tape
06:18AM  Encana reports 2Q loss
06:15AM  Canada's Encana posts quarterly loss due to $1.3 bln charge
06:00AM  Encana Delivers Better Wells, Lower Costs and Increased Well Inventory Marketwired
Jul-23-15 08:00PM  Encana Records Another $1B Charge Amid Oil Slump
04:19PM  Encana, Erie reach agreement on oil and gas operations at
Jul-21-15 12:30PM  Can Encana (ECA) Pull a Surprise this Earnings Season? - Analyst Blog
03:05AM  Utica to Defy Odds and Increase Natural Gas Production by August
Jul-20-15 04:03PM  US Rig Counts Decrease Again: Whats the Impact? -5.19%
12:16PM  Analyzing ExxonMobils Production and Realized Price Trends
Jul-16-15 11:00AM  Encana to Hold Conference Call and Webcast on Second Quarter 2015 Results on July 24, 2015 Marketwired
Jul-10-15 04:04PM  The 52-Week Low Club for Friday
01:16PM  One Reason Encana (ECA) Stock Is Sliding at TheStreet
Jul-08-15 02:06PM  How To Profit From Low Oil Prices: An Energy Takeout Targets Portfolio -5.51%
02:06PM  Encana (ECA) Stock Falls Amid Lower Oil Prices at TheStreet
Jul-07-15 12:07AM  Small Stocks Make a King at The Wall Street Journal
12:04AM  Small Stocks Make a King at The Wall Street Journal
Jul-06-15 02:01AM  Embattled Canadian Energy Patch Reverses Losses by Cutting Debt
Jun-30-15 07:00AM  Energy: No Rapid Rebound for Oil Prices at Morningstar
Jun-29-15 01:52PM  Encana (ECA) Stock Falls Along With Crude Oil Prices at TheStreet
Jun-26-15 11:21AM  Encana (ECA) Stock Falls on Lower Crude Oil Prices at TheStreet
Jun-25-15 05:28PM  TransCanada Blames Low Energy Prices For Latest Job Cuts
Jun-24-15 08:00AM  Analysts Review Canadas Oil Sands Producers at 24/7 Wall St.
Jun-23-15 05:40PM  Canada's Encana Corp says expecting to cut staffing levels
Jun-19-15 09:43AM  Will Encana (ECA) Stock be Affected by Analyst Upgrade? at TheStreet
Jun-16-15 01:25PM  Encana Corporation -- Moody's lowers Encana's outlook to negative at Moody's
Jun-11-15 02:35PM  Report: $197,000 worth of crude oil released into air during Encana accident at
12:14PM  Encana (ECA) Stock Declines on Falling Oil Prices at TheStreet
Jun-10-15 02:32PM  Encana (ECA) Stock Up Amid Higher Oil Prices at TheStreet
Jun-08-15 03:23PM  Encana (ECA) Stock Slides on Lower Oil Prices at TheStreet
09:05AM  Costly clean up continues for Encana east of Karnes City at
Jun-04-15 08:47AM  Is Encana (ECA) Stock a Solid Choice Right Now? - Tale of the Tape
May-27-15 12:10AM  Oil Slump Has Calgary Awash in Vacant Office Space at The Wall Street Journal
May-26-15 05:25PM  Calgary's Office Boom Skids on Oil Slump at The Wall Street Journal
May-22-15 07:00AM  Encana Reaps Benefits of Transformation at Morningstar
May-20-15 09:30AM  The Zacks Analyst Blog Highlights: Williams Companies, BP, ConocoPhillips, Encana and Transocean - Press Releases
May-19-15 01:07PM  Encana Performs Better with 1Q15 Cash Flow
12:10PM  Oil & Gas Stock Roundup: Williams Absorbs Unit for $13.8B, BP Trims Oil Project Stake - Analyst Blog
11:06AM  What Does Wall Street Recommend Based on Encanas 1Q15 Earnings?
11:06AM  Encanas 1Q15 Production Falls despite Liquids Production Surge
11:00AM  Encana to Present at the UBS Global Oil and Gas Conference Marketwired
May-15-15 12:04PM  Encana in 1Q15: Adjusted Earnings Exceed Estimates
12:03PM  Encana Posts Net Loss in 1Q15
May-13-15 04:44PM  Who Is The Biggest Player In Energy?
10:10AM  Company News for May 13, 2015 - Corporate Summary
09:40AM  Encana Earnings Top Estimates on Strong Liquid Growth in Q1 - Analyst Blog
09:06AM  May 8 Update: Fewer US Natural Gas Rigs in Operation
May-12-15 06:05PM  Encana (ECA) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
05:10PM  Encana Reports on the Election of Directors Voting Results From the 2015 Annual and Special Meeting of Shareholders Marketwired
12:27PM  Encana Hit by Oil and Gas Prices at The Wall Street Journal
09:33AM  Canada Stocks to Watch: Encana, Air Canada, TMX, George Weston and more at The Wall Street Journal
08:51AM  Will Encana (ECA) Stock be Affected by Earnings Release? at TheStreet
07:45AM  Encana Sees Reward From Athlon Acquisition at 24/7 Wall St.
07:35AM  Encana (ECA) Beats on Q1 Earnings, Lags Revenues - Tale of the Tape
07:26AM  Encana posts surprise operating profit as costs fall
Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; Clearwater in central and southern Alberta; Deep Panuke in offshore Nova Scotia; Cadomin/Doig in northeast British Columbia; Horn River in northeast British Columbia; and Granite Wash/Doig in northwest Alberta. It also holds interests in plays that comprise the Eagle Ford in south Texas; Permian in west Texas; DJ Basin in northern Colorado; San Juan in northwest New Mexico; Piceance in northwest Colorado; Haynesville in northwest Louisiana; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. Encana Corporation primarily markets its products to local distribution companies, industrials, other producers, and energy marketing and midstream companies. The company was founded in 1971 and is headquartered in Calgary, Canada.