Your browser is no longer supported. Please, upgrade your browser.
DNKN Dunkin' Brands Group, Inc. daily Stock Chart
Dunkin' Brands Group, Inc.
Index- P/E35.57 EPS (ttm)1.23 Insider Own0.20% Shs Outstand91.69M Perf Week0.85%
Market Cap4.00B Forward P/E17.85 EPS next Y2.45 Insider Trans-32.17% Shs Float91.18M Perf Month-7.42%
Income116.80M PEG2.79 EPS next Q0.56 Inst Own- Short Float12.85% Perf Quarter-5.04%
Sales814.80M P/S4.91 EPS this Y-34.50% Inst Trans-7.17% Short Ratio8.64 Perf Half Y2.60%
Book/sh-2.56 P/B- EPS next Y10.78% ROA3.60% Target Price48.68 Perf Year-15.71%
Cash/sh2.44 P/C17.91 EPS next 5Y12.73% ROE-76.60% 52W Range35.96 - 55.39 Perf YTD3.85%
Dividend1.20 P/FCF43.64 EPS past 5Y20.40% ROI9.10% 52W High-21.20% Beta0.26
Dividend %2.75% Quick Ratio1.30 Sales past 5Y7.00% Gross Margin83.70% 52W Low21.38% ATR0.97
Employees1145 Current Ratio1.30 Sales Q/Q2.10% Oper. Margin39.40% RSI (14)38.82 Volatility1.60% 2.21%
OptionableYes Debt/Eq- EPS Q/Q58.90% Profit Margin14.30% Rel Volume0.64 Prev Close43.31
ShortableYes LT Debt/Eq- EarningsApr 28 BMO Payout88.00% Avg Volume1.36M Price43.65
Recom2.70 SMA20-2.73% SMA50-5.61% SMA200-0.58% Volume865,069 Change0.79%
Apr-29-16Reiterated Wedbush Neutral $43 → $47
Apr-20-16Initiated Nomura Neutral $46
Apr-13-16Downgrade Credit Agricole Buy → Outperform
Mar-07-16Downgrade Guggenheim Buy → Neutral
Feb-18-16Downgrade CL King Buy → Neutral
Feb-02-16Reiterated Maxim Group Buy $57 → $54
Nov-19-15Reiterated Maxim Group Buy $58 → $57
Oct-28-15Upgrade Credit Agricole Outperform → Buy
Oct-26-15Reiterated UBS Neutral $45 → $43
Oct-23-15Reiterated Barclays Overweight $53 → $48
Oct-23-15Downgrade Piper Jaffray Overweight → Neutral
Oct-15-15Downgrade Argus Buy → Hold
Oct-08-15Reiterated Williams Capital Group Buy $62 → $55
Oct-02-15Upgrade Credit Agricole Underperform → Outperform
Oct-02-15Reiterated UBS Neutral $52 → $45
Oct-02-15Reiterated Maxim Group Buy $61 → $58
Oct-02-15Reiterated Credit Suisse Outperform $58 → $52
Oct-02-15Reiterated Barclays Overweight $61 → $53
Aug-28-15Initiated Maxim Group Buy $61
Jul-29-15Reiterated Williams Capital Group Buy $55 → $62
May-28-16 03:07PM  Peter Lynch's Eyeballing: When Is It Relevant? (FMAGX, DNKN) at Investopedia
May-26-16 10:00AM  Dunkin' Donuts' Sweet Celebration For National Donut Day: Free Donut Offer On Friday, June 3 PR Newswire
07:14AM  Dunkin' Brands Stock To Trade Ex-Dividend (DNKN) at Investopedia
May-25-16 10:00AM  Sweet sips for summer: Dunkin' Donuts introduces new Heath and Almond Joy iced coffee flavors PR Newswire
May-24-16 04:20PM  J.M. Smucker Cuts Coffee Prices For Second Time In A Year
01:06PM  Baskin-Robbins Is Offering Ice Cream for Just $1.31 a Scoop at Fortune
May-23-16 10:00AM  Dunkin' Donuts And Coca-Cola Team Up To Offer New DD Perks® Members Tickets To COPA America Centenario PR Newswire
10:00AM  Baskin-Robbins Kicks off Summer with "Celebrate 31" Promotion on Tuesday, May 31, Offering Guests $1.31 Ice Cream Scoops PR Newswire
May-19-16 09:49AM  Tenants announced for Germantown Parkway retail center at
09:02AM  Dunkin' Donuts Hosts Informational Franchising Seminar for Gas and Convenience Operators In Lansing, Michigan On June 7 PR Newswire
May-17-16 09:32AM  Baskin-Robbins Announces Opening Of New Shop In Marietta, Georgia PR Newswire
May-13-16 04:53PM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
09:50AM  Why Dunkin' Donuts Stock Will Stay Warm (DNKN)
May-11-16 05:02PM  Will Coffee buzz fade this summer?
01:04PM  DUNKIN' BRANDS GROUP, INC. Financials
May-10-16 11:00AM  Krispy Kreme Deal Actually Signals McDonald's Is Undervalued at TheStreet
11:00AM  Krispy Kreme Deal Actually Signals McDonald's Is Undervalued
08:27AM  Krispy Kreme Sale Could Impact Starbucks and Dunkin' Brands at TheStreet
May-09-16 01:15PM  Keurig Owner JAB Holdings Buying Krispy Kreme at Investopedia
09:29AM  Krispy Kreme Agrees to $1.35 Billion Takeover at Fortune
May-06-16 08:30AM  South African firms bet on coffee and doughnuts despite slowdown Reuters
May-04-16 01:35PM  Here's where Hawaiis first new Dunkin Donuts will open at American City Business Journals
12:27PM  Why Dunkin' Brands Is Poised to Surge Ahead of Starbucks and McDonald's at TheStreet
May-03-16 01:35PM  Meet the Fast Food Giant Doing Virtually Nothing in the Red-Hot Breakfast Category at TheStreet
10:00AM  May Brings Mouthwatering New Menu Options to Dunkin' Donuts PR Newswire
May-02-16 01:15PM  Dunkin' Donuts Drops Meal Deals at Investopedia
01:04PM  Dunkin Brands Group, Inc. :DNKN-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
10:00AM  Dunkin' Donuts Tests Delivery Service in Boston with DoorDash and Favor PR Newswire
10:00AM  Baskin-Robbins is Celebrating Moms Nationwide this May with Colorful Rosette Ice Cream Cakes and Mom's Makin' Cookies Flavor of the Month PR Newswire
10:00AM  A Supremely Satisfying Sandwich: Dunkin' Donuts Brings Bacon Supreme Omelet Breakfast Sandwich to its Menu in May PR Newswire
09:25AM  Dunkin' Donuts Announces Plans For 15 New Restaurants Throughout Hawaii With New Franchise Group, Aloha Petroleum, Ltd. PR Newswire
08:41AM  Dunkin Brands Group, Inc. breached its 50 day moving average in a Bearish Manner : DNKN-US : May 2, 2016 at Capital Cube
Apr-30-16 01:20PM  Dunkin' Donuts Goes on Assault Against Starbucks' Newest Technology at TheStreet
11:22AM  Should Starbucks Investors Be Worried About the Company's New Rewards Program? at Motley Fool
Apr-29-16 01:30PM  Dunkin' Boss Out; Krispy Kreme Crunchy Coffee In? at Investopedia
10:50AM  Dunkin' Brands (DNKN) Q1 Earnings & Sales Beat Estimates Zacks
09:33AM  Dunkin' Donuts Just Did Away With Cheap Combo Meals and Nobody Cared at TheStreet
Apr-28-16 05:58PM  This is why its difficult to find the GranDDe Burrito at Dunkin Donuts at CNBC
04:46PM  This Coffee Chain Is the Latest to Get into Cold Brew at Fortune
04:17PM  What's Driving Customers to Dunkin' Donuts? Bloomberg
04:17PM  What's Driving Customers to Dunkin' Donuts? at Bloomberg
03:12PM  Dunkin' CEO: Breakfast is the battleground CNBC
01:59PM  Edited Transcript of DNKN earnings conference call or presentation 28-Apr-16 12:00pm GMT Thomson Reuters StreetEvents
12:29PM  Dunkin Donuts is taking its fight with Starbucks outside Quartz
12:07PM  Dunkin' targets Starbucks by highlighting espresso drinks AP
09:53AM  Dunkin' Brands Finally Brews up a Good Quarter at TheStreet
08:16AM  Dunkin' Brands (DNKN) Tops Q1 Earnings and Revenues Zacks
07:47AM  New burrito, beverages help Dunkin' Brands edge past estimates Reuters
07:07AM  Q1 2016 Dunkin' Brands Group Inc Earnings Release - Before Market Open CCBN
07:00AM  Dunkin' Donuts Brings On-the-Go Mobile Ordering to Metro New York PR Newswire
06:47AM  Dunkin' Brands profit above expectations as breakfast boosts sales at MarketWatch
06:11AM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
06:10AM  Dunkin' Donuts operator reports 2.1 pct rise in revenue Reuters
06:05AM  Dunkin' Brands Announces 2017 Retirement of Paul Twohig, President, Dunkin' Donuts U.S. and Canada PR Newswire
06:03AM  Dunkin' Brands Announces Second Quarter Cash Dividend PR Newswire
06:00AM  Dunkin' Brands Reports First Quarter 2016 Results PR Newswire
Apr-27-16 02:46PM  4 earnings trade ideas to pay for your morning routine at Dunkin' Donuts Yahoo Finance Contributors
11:10AM  Here's Why Dunkin' Brands Could Gain 34% This Year at TheStreet
Apr-26-16 07:00PM  Dunkin' Donuts Tests Its Take on a Southern Staple at Investopedia
06:55PM  Can Dunkin' Brands (DNKN) Q1 Earnings Spring a Surprise? Zacks
01:58PM  5 Stocks Set to Soar on Bullish Earnings at TheStreet
11:00AM  5 Consumer Companies to Watch as They Serve Up Earnings at TheStreet
Apr-25-16 02:23PM  Heres How Burger King Is Following Up Its Super-Successful Chicken Fries at Fortune
12:57PM  Busiest earnings week of the quarter CNBC
Apr-24-16 02:55PM  Dunkin' Donuts Testing Chicken and Waffles at TheStreet
Apr-21-16 07:34PM  Earningspalooza: 6 trades to make right now at CNBC
05:00PM  Earningspalooza: 6 trades to make on earnings CNBC
06:02AM  South Africa's first Starbucks opens to long queues Reuters
Apr-20-16 05:15PM  Top Trades: Nomura digs into fast food names CNBC
01:08PM  What's One Reason Pushing Dunkin' Brands (DNKN) Stock Up Today? at TheStreet
01:06PM  Buy Ford and Dunkin, Sell Netflix and Apple Yahoo Finance Contributors
08:15AM  Coverage initiated on Dunkin Brands by Nomura
Apr-18-16 10:01PM  Competition Is Hurting, but Also Helping, Dunkin' Brands at Motley Fool
01:21PM  What To Expect From Starbucks Earnings
08:34AM  Why Is Dunkin' Donuts Aggressively Promoting Its Rewards Program? at Forbes
Apr-15-16 10:29AM  After Thwarting Starbucks, Does Dunkin' Brands Stock Have Upside? at TheStreet
Apr-14-16 02:01PM  Dunkin' Donuts Pokes Fun at New Starbucks Rewards Program at TheStreet
10:05AM  Fortune Live for April 14, 2016: WNBA, Gawker Media, and Dyson Vacuums at Fortune
08:00AM  Dunkin' Brands Group, Inc. to Announce First Quarter 2016 Results PR Newswire
Apr-13-16 10:00AM  It's the McMachine Age at McDonald's
Apr-12-16 06:00PM  Dunkin' and Starbucks Loyalty Programs Collide at Investopedia
05:14PM  Dunkin' Brands Offers New Rewards for Customers
12:13PM  Starbucks downgraded; Juniper & Cisco fall
10:29AM  Deutsche Bank just downgraded Starbucks because of its new loyalty program
10:15AM  Dunkin Donuts Takes Aim at Starbucks Loyalty Program With a New App of Its Own at Fortune
Apr-11-16 10:00AM  Dunkin' Donuts Brews a Strong Reward for Joining DD Perks® Rewards Program in April PR Newswire
10:00AM  Baskin-Robbins Gives Fans the Chance to Win a Trip to Somewhere Warm In Honor of Its New Warm Cookie Ice Cream Sandwiches PR Newswire
Apr-08-16 03:45PM  Donut shop to open in Richmond Heights at
03:40PM  McDonald's Tests Coffee Shots in Dunkin's Backyard at Investopedia
Apr-07-16 07:45PM  Starbucks Bringing Its Roastery Concept to NYC at Investopedia
09:35AM  Dunkin' Donuts Announces Plans For 10 New Restaurants In Tulsa, Oklahoma And Four New Restaurants In Northwest Arkansas With New Franchise Group, Hyde Park Ventures PR Newswire
Apr-06-16 12:30PM  Californias Coastal Elites Wage War On El Centro, High-Jobless Areas
Apr-05-16 03:56PM  New Starbucks Roastery in NYC Will Be Its Largest Store Ever at Fortune
12:49PM  Call of the Day: Fast Food stocks
Apr-04-16 10:00AM  Donald Trump's Recession Call Is Wide of the Mark
10:00AM  Baskin-Robbins Treats Guests to Sour and Sweet Deliciousness with New SOUR PATCH KIDS® REDBERRY® Blast Ice Cream PR Newswire
09:35AM  Dunkin' Donuts Announces Plans For 29 New Restaurants Throughout California PR Newswire
Apr-01-16 09:15AM  Papa John's Becomes 'Official Pizza Of MLB', And With It Grand Slams Mean 40% Off Pizza at Forbes
Mar-31-16 04:10PM  We Are Living In The Age Of The Doughnut And There's Nothing You Can Do About It at Forbes
11:36AM  Why Mark Wahlberg hated the idea of calling his restaurant 'Wahlburgers'
Dunkin' Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin' Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin' Donuts U.S., Dunkin' Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ice cream, soft serve ice cream, frozen yogurt, shakes, malts, and floats. The company operates approximately 11,700 Dunkin' Donuts restaurants and 7,600 Baskin-Robbins restaurants. It also leases franchised restaurant properties in the United States, as well as office space in Brazil, China, Dubai, and the United Kingdom. The company is headquartered in Canton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Raskopf KarenSVP,Chief Communication OffcrMay 09Option Exercise3.0219,20057,98419,200May 11 04:20 PM
CARBONE PAUL CChief Financial OfficerMay 09Option Exercise3.025,68117,15728,274May 09 05:43 PM
CARBONE PAUL CChief Financial OfficerMay 09Sale47.005,681267,00722,593May 09 05:43 PM
Raskopf KarenSVP,Chief Communication OffcrMay 09Sale46.7519,200897,6000May 11 04:20 PM
CARBONE PAUL CChief Financial OfficerMay 09Sale47.001,49270,12421,101May 11 04:19 PM
CARBONE PAUL CChief Financial OfficerMay 05Option Exercise3.0231996322,912May 09 05:43 PM
CARBONE PAUL CChief Financial OfficerMay 05Sale47.0031914,99322,593May 09 05:43 PM
COSTELLO JOHN HPresident, Global Mktg & InnovMay 02Option Exercise26.5652,7571,401,45485,210May 04 04:22 PM
COSTELLO JOHN HPresident, Global Mktg & InnovMay 02Sale46.6352,7572,460,05932,453May 04 04:22 PM
Murphy ScottSVP, OPS, DD US & CANApr 29Option Exercise28.577,500214,27514,254May 03 05:28 PM
Murphy ScottSVP, OPS, DD US & CANApr 29Sale46.907,500351,7506,754May 03 05:28 PM
CARBONE PAUL CChief Financial OfficerAug 07Option Exercise3.027,46522,54430,058Aug 10 05:23 PM
CARBONE PAUL CChief Financial OfficerAug 07Sale53.127,465396,54122,593Aug 10 05:23 PM
CARBONE PAUL CChief Financial OfficerAug 05Option Exercise3.023,87211,69326,465Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 05Sale55.023,872213,03722,593Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 04Option Exercise3.023,66311,06226,256Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 04Sale55.043,663201,61222,593Aug 06 08:12 PM
EMMETT RICHARD JChief Legal and HR OfficerAug 03Option Exercise3.025,00015,10017,500Aug 04 04:11 PM
TRAVIS NIGELCEO & ChairmanAug 03Option Exercise3.0223,87772,109298,254Aug 04 04:12 PM
EMMETT RICHARD JChief Legal and HR OfficerAug 03Sale54.765,000273,81412,500Aug 04 04:11 PM
TRAVIS NIGELCEO & ChairmanAug 03Sale54.6523,8771,304,804274,377Aug 04 04:12 PM
TRAVIS NIGELCEO & ChairmanJul 31Option Exercise3.0236,123109,091310,500Aug 04 04:12 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Option Exercise30.535,625171,73111,579Aug 04 04:10 PM
TRAVIS NIGELCEO & ChairmanJul 31Sale54.0636,1231,952,809274,377Aug 04 04:12 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Sale54.233,955214,4807,624Aug 04 04:10 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Option Exercise24.696,000148,1406,000Jul 30 05:01 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Option Exercise5.034,38122,03610,986Jul 30 05:02 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Option Exercise25.1830,000755,40044,335Jul 30 05:02 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Option Exercise3.025,00015,10017,500Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Option Exercise7.3143,481317,84643,481Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Sale54.1243,4812,353,1920Jul 30 05:03 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Sale54.185,000270,90012,500Jul 30 05:03 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Sale54.0930,0001,622,70014,335Jul 30 05:02 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Sale54.164,381237,2756,605Jul 30 05:02 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Sale54.096,000324,5400Jul 30 05:01 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Option Exercise3.025,00015,10017,500Jul 29 04:25 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Sale53.685,000268,40012,500Jul 29 04:25 PM
TRAVIS NIGELCEO and ChairmanJun 01Option Exercise3.0220,00060,400294,377Jun 02 04:21 PM
TRAVIS NIGELCEO and ChairmanJun 01Sale52.9720,0001,059,400274,377Jun 02 04:21 PM