Your browser is no longer supported. Please, upgrade your browser.
Settings
DNKN Dunkin' Brands Group, Inc. daily Stock Chart
DNKN [NASD]
Dunkin' Brands Group, Inc.
Index- P/E38.85 EPS (ttm)1.08 Insider Own0.48% Shs Outstand92.64M Perf Week-2.40%
Market Cap3.89B Forward P/E17.24 EPS next Y2.43 Insider Trans0.00% Shs Float89.66M Perf Month9.38%
Income105.20M PEG2.95 EPS next Q0.43 Inst Own- Short Float17.58% Perf Quarter1.23%
Sales810.90M P/S4.79 EPS this Y-34.50% Inst Trans1.82% Short Ratio8.26 Perf Half Y-18.84%
Book/sh-2.34 P/B- EPS next Y11.19% ROA3.20% Target Price47.29 Perf Year-9.44%
Cash/sh2.81 P/C14.93 EPS next 5Y13.19% ROE-90.20% 52W Range36.44 - 56.13 Perf YTD-1.48%
Dividend1.06 P/FCF70.68 EPS past 5Y20.40% ROI9.10% 52W High-25.25% Beta0.25
Dividend %2.53% Quick Ratio1.30 Sales past 5Y7.00% Gross Margin83.80% 52W Low15.15% ATR1.44
Employees1134 Current Ratio1.30 Sales Q/Q5.50% Oper. Margin36.90% RSI (14)58.69 Volatility3.26% 3.78%
OptionableYes Debt/Eq- EPS Q/Q-118.00% Profit Margin13.00% Rel Volume0.56 Prev Close40.93
ShortableYes LT Debt/Eq- EarningsFeb 04 BMO Payout97.70% Avg Volume1.91M Price41.96
Recom2.50 SMA205.79% SMA502.94% SMA200-10.36% Volume1,072,610 Change2.52%
Feb-02-16Reiterated Maxim Group Buy $57 → $54
Nov-19-15Reiterated Maxim Group Buy $58 → $57
Oct-28-15Upgrade Credit Agricole Outperform → Buy
Oct-26-15Reiterated UBS Neutral $45 → $43
Oct-23-15Reiterated Barclays Overweight $53 → $48
Oct-23-15Downgrade Piper Jaffray Overweight → Neutral
Oct-15-15Downgrade Argus Buy → Hold
Oct-08-15Reiterated Williams Capital Group Buy $62 → $55
Oct-02-15Upgrade Credit Agricole Underperform → Outperform
Oct-02-15Reiterated UBS Neutral $52 → $45
Oct-02-15Reiterated Maxim Group Buy $61 → $58
Oct-02-15Reiterated Credit Suisse Outperform $58 → $52
Oct-02-15Reiterated Barclays Overweight $61 → $53
Aug-28-15Initiated Maxim Group Buy $61
Jul-29-15Reiterated Williams Capital Group Buy $55 → $62
Jul-20-15Downgrade Credit Agricole Outperform → Underperform
Jul-09-15Downgrade Goldman Buy → Neutral
Jun-23-15Reiterated RBC Capital Mkts Outperform $60 → $62
Apr-29-15Reiterated Argus Buy $57 → $62
Apr-27-15Reiterated Miller Tabak Buy $54 → $57
Feb-13-16 01:15PM  Better Buy: Starbucks Corporation vs. Dunkin' Brands at Motley Fool
09:07AM  The Perfect Valentines Day Gift Is a Big Box of...Doughnuts? at TheStreet
Feb-12-16 08:07AM  Dunkin Donuts Dwindling Traffic Pulls Down 4Q15 Same-Store Sales
Feb-11-16 03:15PM  Dunkin Donuts Has Big Plans to Expand in Europe at Fortune
09:17AM  Dunkin' Donuts Continues European Expansion In 2015 With New Restaurants And Market Entries PR Newswire
09:00AM  Dunkin' Donuts Serves A Sweet Start To Valentine's Day Weekend PR Newswire
08:40AM  Market Sentiments Captured by Price Data - New Research on Goodyear Tire & Rubber, CF Industries Holdings, Dunkin' Brands Group and Hershey Accesswire
08:07AM  Unit Growth and Dunkin K-Cup Sales Drove 4Q15 Revenue Growth
Feb-10-16 11:44AM  Why Dunkin Brands Investors Were Pleased with 4Q15 Results
Feb-09-16 01:00PM  Why Starbucks, Dunkin' Are Drug Companies
09:11AM  Dunkin Donuts Might Have Overcharged New Yorkers by $10 Million at Fortune
08:00AM  Think McDonald's All-Day Breakfast Is Stealing Dunkin's Business? Think Again! at Motley Fool
Feb-08-16 09:02AM  Here's More Proof McDonald's All-Day Breakfast Is Working at Motley Fool
Feb-05-16 02:16PM  Dunkin Brands Rises On Tasty Fourth Quarter Report
11:37AM  Dunkin Brands Group, Inc. Earnings Analysis: 2015 By the Numbers
10:10AM  Company News for February 05, 2016
10:04AM  Dunkin' Brands Group (DNKN) Earnings Beat, Sales In Line
08:25AM  Dunkin' Brands Group (DNKN) Jumps: Stock Rises 6.1%
07:48AM  Dunkin' Donuts Is Digging Its Own Hole
06:13AM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and E
Feb-04-16 05:22PM  Edited Transcript of DNKN earnings conference call or presentation 4-Feb-16 1:00pm GMT +6.12%
05:02PM  Dunkin Brands (DNKN) Stock Rebounds After Earnings Beat Estimates at TheStreet
04:43PM  K-cups decline drove comps lower: Dunkin' CEO at CNBC
04:34PM  Dunkin' Donuts Might Launch a New Dollar Menu at TheStreet
04:18PM  Whats Behind Dunkin Donuts Sales Slip?
03:20PM  Dunkin's preps for a deal fight as customer visits slip
03:17PM  Dunkin' CEO: The key to taking on McDonald's
01:51PM  Looks Like McDonalds All-Day Breakfast Is Eating Into Dunkin Donuts Sales at Fortune
12:47PM  4 Stocks, 4 trades: CS, KSS, RL, DNKN
12:42PM  Dunkin Comps Dip; Are McDonalds, Starbucks To Blame?
10:49AM  McDonalds all-day breakfast is working so well that it may be eating Dunkin Donuts lunch
10:05AM  Dunkin' Donuts U.S. store sales fall as competition heats up
10:04AM  Dunkin' Donuts US store sales fall as competition heats up
09:09AM  Investors Aren't Impressed With Dunkin' Brands Q4 And Guidance, Shares Down 3%
09:06AM  Dunkin Brands (DNKN) Stock Declines on Weak Q4 U.S. Sales at TheStreet
08:19AM  Dunkin' Brands (DNKN) Tops Q4 Earnings; Revenues In Line
08:06AM  Early movers: STRZA, COP, CI , CBS, BZH & more at CNBC
07:07AM  Q4 2015 Dunkin' Brands Group Inc Earnings Release - Before Market Open
06:12AM  Dunkin' Donuts quarterly U.S. store sales fall 0.8 pct
06:09AM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition
06:02AM  Dunkin' Brands Announces Dividend Increase in 2016 First Quarter PR Newswire
06:00AM  Dunkin' Brands Reports Fourth Quarter and Fiscal Year 2015 Results PR Newswire
Feb-03-16 03:06PM  Soon we'll know how much America runs on Dunkin at CNBC
03:05PM  Dunkin Brands Group, Inc. Value Analysis (NASDAQ:DNKN) : February 3, 2016
02:59PM  [$$] Why Dunkin' Could Get Egg on Its Face at The Wall Street Journal
02:28PM  What to Watch in the Day Ahead - Thursday, Feb 4 Reuters
01:42PM  Dunkin' Brands Is Plugging All the Right Holes at Investopedia
01:01PM  Time to Make the Dough(nuts) - Earnings Trades for Dunkin' Brands
08:01AM  Dunkin Brands Group, Inc. breached its 50 day moving average in a Bullish Manner : February 3, 2016
Feb-02-16 02:30PM  Dunkin' Donuts Scores Partnership With USA Hockey PR Newswire
09:18AM  Dunkin' Donuts Announces Plans For Five New Restaurants in New Orleans, Louisiana With Existing Franchise Group, Panama City Donut Network, LLC PR Newswire
Feb-01-16 03:46PM  Are Consumer Staples Stocks Poised for Strong Growth in 2016?
01:10PM  Can Dunkin' (DNKN) Keep the Earnings Streak Alive in Q4?
10:00AM  Dunkin' Donuts Shows A Lot Of Heart This February With Return Of Heart-Shaped Donuts PR Newswire
10:00AM  Baskin-Robbins Is Making Valentine's Day Even Sweeter With New Chocolate Hazelnut Flavor Of The Month And Teddy Bear Cake PR Newswire
09:32AM  Baskin-Robbins Continues Its Expansion In The Los Angeles And San Diego Areas With Development Commitments From Both New And Existing Franchisees PR Newswire
06:18AM  Dunkin' Brands: Drink the Coffee, Buy Its Stock Ahead of Earnings at TheStreet
Jan-29-16 06:46PM  Coffee Is Still Hot, and This Shop Was Tops in 2015 (Hint: It's Not Starbucks Corp.) at Motley Fool
08:00AM  Restaurants Stocks Technical Study -- Restaurant Brands Intl., Bloomin' Brands, Brinker Intl., and Dunkin' Brands Group Accesswire
Jan-27-16 07:00PM  Lightning Round: Take the money and run at CNBC
Jan-26-16 02:00PM  3 Amazing Facts About Starbucks Corporation's Holiday Quarter at Motley Fool
10:09AM  Dunkin' Donuts Announces Plans For Four New Restaurants And One Multi-Brand Restaurant With Baskin-Robbins In Detroit, Michigan With New Franchisees Amit And Kalpesh Patel at noodls
09:32AM  Dunkin' Donuts Announces Plans For Four New Restaurants And One Multi-Brand Restaurant With Baskin-Robbins In Detroit, Michigan With New Franchisees Amit And Kalpesh Patel PR Newswire
07:00AM  Just How Big Is Starbucks Mobile Order & Pay and What Does It Mean For Rivals? at Motley Fool
Jan-25-16 10:00AM  Baskin-Robbins Holds First "Celebrate 31" Promotion Of 2016 On Sunday, January 31st PR Newswire
Jan-23-16 08:29AM  Starbucks' 4 Biggest Product Flops and Failures at Motley Fool
Jan-22-16 02:35PM  Dunkin' Sets Foot in South Africa with GPI Franchise Deal
Jan-21-16 05:04PM  Will Winter Storm Chill Sales At Restaurant Stocks? at Investor's Business Daily
11:43AM  Dunkin' Brands to expand into South Africa
11:00AM  Dunkin' Brands And Grand Parade Investments Announce Plans To Open Hundreds Of Dunkin' Donuts And Baskin-Robbins Restaurants In South Africa PR Newswire
08:00AM  Dunkin' Brands Group, Inc. to Announce Fourth Quarter 2015 Results PR Newswire
Jan-19-16 11:12AM  Shake Shack: Still Expensive, But Less at Barrons.com
11:11AM  Shake Shack's stock shoots up after analyst turns bullish at MarketWatch
08:16AM  Analysts' Actions -- Campbell Soup, Express Scripts, Dunkin' Brands, Lennar and More
Jan-16-16 07:00AM  Chinas Evolving Drinking Habit and More...
Jan-15-16 04:03PM  What Can Starbucks Expect for 2016 Coffee Prices?
Jan-12-16 05:31PM  Why Dunkin Brands (DNKN) Could Energize Your Portfolio
Jan-08-16 09:30AM  The Zacks Analyst Blog Highlights: Shake Shack, Darden Restaurants, Jack in the Box, Dunkin' Brands Group and McDonald's
Jan-07-16 12:57PM  Shake Shack and 4 Other Restaurant Stocks to Bet on in 2016
Jan-06-16 02:52PM  2016 Stocks Picks From Sass Funds Manager -- Time Warner, Casino REIT, More at TheStreet
08:18AM  Is It Time to Buy Starbucks Stock for 2016? at Motley Fool
Jan-05-16 02:41PM  Would you pay $100 for a doughnut?
08:18AM  Dunkin Brands Group, Inc. breached its 50 day moving average in a Bearish Manner : January 5, 2016
Jan-04-16 01:22PM  Wendys hatches a cage-free egg plan, following other fast-food outlets at MarketWatch
10:00AM  Baskin-Robbins Celebrates "Chocoholics" Nationwide With January Flavor Of The Month, Chocoholic's Resolution PR Newswire
Jan-03-16 02:06PM  5 Trade ideas for Monday: Cepheid, Dunkin Brands, Nordic American Tankers, Universal Display & Tesoro
Jan-02-16 03:00PM  Lululemon Gets Sold and 2 Other Bold Retail Predictions for 2016 at TheStreet
10:16AM  Better Buy in 2016: Starbucks or Dunkin Brands? at Motley Fool
Dec-31-15 12:06PM  4 Best Coffee Stocks for 2016 (SBUX, DNKN) at Investopedia
Dec-30-15 01:45PM  Dunkin' Up on Marketing Deal with Madison Square Garden
Dec-29-15 01:27PM  Dunkin' Tweaks Menu for New Year, Healthy Items in Focus
12:27PM  4 Stocks, 4 trades: TSLA, WMT, MSG & WFC
11:30AM  Exxon, Chevron lead Dow; Dunkin' Brands signs with MSG; Icahn ups Pep Boys bid
10:57AM  Stocks Extend Gains as Crude Oil Surges at TheStreet
10:22AM  Dunkin Brands (DNKN) Stock Rises on Madison Square Garden Marketing Agreement at TheStreet
10:00AM  Will Keurig's (GMCR) Decision to Go Private Aid the Stock?
08:35AM  Stock Futures Climb as Oil Makes Small Gains at TheStreet
Dec-28-15 04:03PM  The Madison Square Garden Company And Dunkin' Donuts Announce Marketing Partnership PR Newswire
10:37AM  Dunkin' Donuts' New Year Begins With New And Returning Menu Favorites PR Newswire
10:00AM  Baskin-Robbins Invites Guests To Ring In The New Year With $1.31 Scoops Deal As Part Of "Celebrate 31" Promotion On New Year's Eve PR Newswire
Dunkin' Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin' Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin' Donuts U.S., Dunkin' Donuts International, Baskin-Robbins U.S., and Baskin-Robbins International. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ice cream, soft serve ice cream, frozen yogurt, shakes, malts, and floats. As of January 26, 2016, the company had approximately 11,500 Dunkin' Donuts restaurants and 7,600 Baskin-Robbins restaurants. It also leases franchised restaurant properties in Canada, as well as office space in Brazil, China, Dubai, and the United Kingdom. Dunkin' Brands Group, Inc. is headquartered in Canton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CARBONE PAUL CChief Financial OfficerAug 07Option Exercise3.027,46522,54430,058Aug 10 05:23 PM
CARBONE PAUL CChief Financial OfficerAug 07Sale53.127,465396,54122,593Aug 10 05:23 PM
CARBONE PAUL CChief Financial OfficerAug 05Option Exercise3.023,87211,69326,465Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 05Sale55.023,872213,03722,593Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 04Option Exercise3.023,66311,06226,256Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 04Sale55.043,663201,61222,593Aug 06 08:12 PM
EMMETT RICHARD JChief Legal and HR OfficerAug 03Option Exercise3.025,00015,10017,500Aug 04 04:11 PM
TRAVIS NIGELCEO & ChairmanAug 03Option Exercise3.0223,87772,109298,254Aug 04 04:12 PM
TRAVIS NIGELCEO & ChairmanAug 03Sale54.6523,8771,304,804274,377Aug 04 04:12 PM
EMMETT RICHARD JChief Legal and HR OfficerAug 03Sale54.765,000273,81412,500Aug 04 04:11 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Option Exercise30.535,625171,73111,579Aug 04 04:10 PM
TRAVIS NIGELCEO & ChairmanJul 31Option Exercise3.0236,123109,091310,500Aug 04 04:12 PM
TRAVIS NIGELCEO & ChairmanJul 31Sale54.0636,1231,952,809274,377Aug 04 04:12 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Sale54.233,955214,4807,624Aug 04 04:10 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Option Exercise24.696,000148,1406,000Jul 30 05:01 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Option Exercise5.034,38122,03610,986Jul 30 05:02 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Option Exercise25.1830,000755,40044,335Jul 30 05:02 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Option Exercise3.025,00015,10017,500Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Option Exercise7.3143,481317,84643,481Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Sale54.1243,4812,353,1920Jul 30 05:03 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Sale54.185,000270,90012,500Jul 30 05:03 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Sale54.0930,0001,622,70014,335Jul 30 05:02 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Sale54.164,381237,2756,605Jul 30 05:02 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Sale54.096,000324,5400Jul 30 05:01 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Option Exercise3.025,00015,10017,500Jul 29 04:25 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Sale53.685,000268,40012,500Jul 29 04:25 PM
TRAVIS NIGELCEO and ChairmanJun 01Option Exercise3.0220,00060,400294,377Jun 02 04:21 PM
TRAVIS NIGELCEO and ChairmanJun 01Sale52.9720,0001,059,400274,377Jun 02 04:21 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Option Exercise3.027,83723,66819,337May 11 04:17 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Sale50.906,837348,00312,500May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Option Exercise3.0216,11048,65238,703May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Sale50.9516,110820,80522,593May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerApr 30Option Exercise3.6827,145100,00449,738May 01 05:09 PM
CARBONE PAUL CChief Financial OfficerApr 30Sale52.2427,1451,418,05522,593May 01 05:09 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Option Exercise20.465,095104,2685,095Apr 29 05:40 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Sale52.785,095268,9140Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Option Exercise3.0270,000211,400344,377Apr 29 05:41 PM
Clare John L.CIO and Chief Strategy OfficerApr 27Option Exercise30.535,625171,73110,089Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Sale53.6570,0003,755,310274,377Apr 29 05:41 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Option Exercise3.026,56919,83813,174Apr 27 05:39 PM
CARBONE PAUL CChief Financial OfficerApr 24Option Exercise26.6732,906877,60455,499Apr 27 05:39 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Option Exercise4.1450,351208,40564,686Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Option Exercise24.5786,4322,123,870145,981Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Sale54.1486,4324,679,42859,549Apr 28 04:25 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Sale54.0550,3512,721,34814,335Apr 28 04:25 PM
Clare John L.CIO and Chief Strategy OfficerApr 24Sale53.274,135220,2715,954Apr 29 05:40 PM
CARBONE PAUL CChief Financial OfficerApr 24Sale54.1432,9061,781,53122,593Apr 27 05:39 PM
Raskopf KarenSenior VP & Chief Comm OfficerApr 24Sale54.1412,400671,3680Apr 27 05:39 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Sale53.486,569351,3106,605Apr 27 05:39 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale52.1620,0001,043,200274,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale47.1520,000943,000274,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanMar 02Option Exercise3.0220,00060,400294,377Mar 03 04:08 PM
TRAVIS NIGELCEO and ChairmanMar 02Sale46.7220,000934,429274,377Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Option Exercise3.0230,64992,56090,198Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Sale47.0730,6491,442,64859,549Mar 03 04:08 PM