Your browser is no longer supported. Please, upgrade your browser.
Settings
DNKN Dunkin' Brands Group, Inc. daily Stock Chart
DNKN [NASD]
Dunkin' Brands Group, Inc.
Index- P/E31.92 EPS (ttm)1.70 Insider Own0.50% Shs Outstand96.23M Perf Week0.95%
Market Cap5.22B Forward P/E24.24 EPS next Y2.24 Insider Trans-55.96% Shs Float95.29M Perf Month-2.32%
Income175.20M PEG2.35 EPS next Q0.52 Inst Own- Short Float10.04% Perf Quarter6.49%
Sales783.20M P/S6.67 EPS this Y21.30% Inst Trans2.00% Short Ratio6.94 Perf Half Y18.29%
Book/sh-0.91 P/B- EPS next Y16.61% ROA5.40% Target Price55.86 Perf Year27.66%
Cash/sh3.41 P/C15.89 EPS next 5Y13.56% ROE130.70% 52W Range41.10 - 56.79 Perf YTD28.64%
Dividend1.06 P/FCF85.33 EPS past 5Y41.60% ROI11.20% 52W High-4.44% Beta0.41
Dividend %1.95% Quick Ratio1.80 Sales past 5Y6.80% Gross Margin83.30% 52W Low32.04% ATR1.05
Employees1134 Current Ratio1.80 Sales Q/Q10.70% Oper. Margin44.10% RSI (14)49.00 Volatility1.59% 1.91%
OptionableYes Debt/Eq- EPS Q/Q2.30% Profit Margin22.40% Rel Volume0.85 Prev Close55.18
ShortableYes LT Debt/Eq- EarningsJul 23 BMO Payout57.80% Avg Volume1.38M Price54.27
Recom2.40 SMA20-1.21% SMA500.37% SMA20011.60% Volume1,170,201 Change-1.65%
Jul-29-15Reiterated Williams Capital Group Buy $55 → $62
Jul-20-15Downgrade Credit Agricole Outperform → Underperform
Jul-09-15Downgrade Goldman Buy → Neutral
Jun-23-15Reiterated RBC Capital Mkts Outperform $60 → $62
Apr-29-15Reiterated Argus Buy $57 → $62
Apr-27-15Reiterated Miller Tabak Buy $54 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $54 → $57
Apr-16-15Initiated Guggenheim Buy $53
Mar-03-15Initiated UBS Neutral $49
Feb-06-15Upgrade Telsey Advisory Group Market Perform → Outperform $48 → $54
Feb-06-15Reiterated RBC Capital Mkts Outperform $48 → $50
Feb-05-15Reiterated Miller Tabak Buy $52 → $54
Dec-19-14Reiterated Telsey Advisory Group Market Perform $50 → $48
Dec-19-14Reiterated Miller Tabak Buy $55 → $52
Sep-16-14Reiterated Miller Tabak Buy $53 → $55
Aug-20-14Upgrade Barclays Equal Weight → Overweight $48 → $51
Jul-30-14Reiterated Williams Capital Group Buy $58 → $55
Jul-25-14Reiterated Telsey Advisory Group Not Rated $53 → $50
Jul-25-14Reiterated Miller Tabak Buy $56 → $53
Apr-24-14Reiterated Miller Tabak Buy $57 → $56
Aug-04-15 01:32PM  U.S. restaurants betting on "Breakfastarians" for growth
Aug-03-15 11:16AM  Krispy Kreme Expands Its Grocery Store Push at Investopedia
10:00AM  Baskin-Robbins Is Giving Malt A Modern Twist With Its August Flavor Of The Month, OREO┬« Malt Madness PR Newswire
Jul-30-15 06:13PM  The only remaining Dunkin Donuts with waitresses is closing down at MarketWatch
11:20AM  Georgetown church goes luxury condo, Park 7 gets a Dunkin' Donuts at bizjournals.com
Jul-27-15 08:02PM  Starbucks Tops Earnings Estimates at Investopedia
12:03PM  Baskin-Robbins Announces Sweet Franchising Opportunities In Los Angeles And San Diego PR Newswire
Jul-24-15 03:48PM  Dunkin' Brands -- Bear Chart of the Day at TheStreet
12:17PM  Time to fill up on Starbucks?
11:20AM  Starbucks Just Gave Investors One Big Reason to Be Optimistic at TheStreet
11:06AM  Dunkin Donuts CEO slams $15 minimum wage at Fortune
10:40AM  Dunkin' Brands Beats Q2 Earnings, Shares Dip on Soft View - Analyst Blog
09:30AM  Coffee ETNs: Dont Fill up These Cups
07:59AM  The Mermaid Sings! Starbucks Has A Blowout Quarter
Jul-23-15 06:55PM  Dunkin' Donuts to Enter Polish Market at Investopedia
06:42PM  Starbucks' Sales Perk Up As Traffic Gains Quicken
04:47PM  Starbucks sales jump as customer visits, spending increase
04:30PM  Starbucks Caffeinates EPS Outlook, Tops Sales Views at Investor's Business Daily
03:59PM  Dunkin' Brands CEO: NY minimum wage plan poor and ill-judged Reuters
03:21PM  71% fast food wage increase is outrageous: Dunkin CEO
03:18PM  Why we're better than McDonalds: Dunkin CEO
03:18PM  Great quarter, down stock is a mystery: Dunkin CEO
02:48PM  Edited Transcript of DNKN earnings conference call or presentation 23-Jul-15 12:00pm GMT
02:12PM  Dunkin' maintains forecast after strong quarter, shares fall
12:46PM  Food for thought: From fast food to fine dining
12:06PM  Dunkin' Brands CEO: NY Governor Singled Us Out On Minimum Wage Hike at TheStreet
10:55AM  Dunkin' Brands Tops Expectations at The Wall Street Journal
10:40AM  Dunkin Brands (DNKN) Stock Falls Despite Earnings Beat at TheStreet
08:08AM  Dunkin' Brands (DNKN) Beats Q2 Earnings, Revenues - Tale of the Tape
08:06AM  Early movers: GM, CAT, LLY, PHM, FCAU & more at CNBC
08:00AM  Dunkin' Brands Group Inc Earnings Call scheduled for 8:00 am ET today
07:18AM  Dunkin' tops Street 2Q forecasts
07:07AM  Q2 2015 Dunkin' Brands Group Inc Earnings Release - Before Market Open
06:43AM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition
06:38AM  New York Fast-Food Workers May Get 66% Pay Increase
06:09AM  Dunkin' Brands revenue jumps 11 pct
Jul-22-15 11:00PM  Dunkin' Donuts and Baskin-Robbins Give Lucky Football Fans the Ultimate Liverpool FC Experience in Kuala Lumpur Marketwired
06:35PM  Brace yourself! Thursday is earnings palooza at CNBC
05:50PM  Coffee talk: SBUX, DNKN & MCD
02:59PM  Dunkin Brands Group Inc (DNKN) Earnings Preview: Starbucks Is The Better Investment at Insider Monkey
12:03PM  Dunkin Brands -- Continued Unit Expansion Driving Stock Higher at TheStreet
11:51AM  5 Stocks to Watch for Thursday and Friday.
11:44AM  Dunkin, McDonalds & Starbucks: Java Giants Ahead Of Earnings at Forbes
11:07AM  Key Points from McDonalds Turnaround Plan
10:30AM  Starbucks wins over Dunkin' Brands ahead of earnings: Wedbush
07:30AM  Why a McDonalds Big Mac Could Cost You a Lot More Soon at TheStreet
Jul-21-15 04:30PM  Dunkin Donuts plots more Bay Area locations at bizjournals.com
11:07AM  McDonalds Fundamentals Weaken yet Stock Remains Firm
10:45AM  Dunkin' Donuts And Spotify Heat Up Summer With DD Summer Soundtracks PR Newswire
09:07AM  5 Hated Earnings Stocks You Should Love at TheStreet
Jul-20-15 02:31PM  Street Talk: MU, DNKN, YELP & more
02:00PM  Will Dunkin' Brands' (DNKN) Q2 Earnings Beat Estimates? - Analyst Blog
09:03AM  Dunkin' Donuts Announces Plans For 26 New Restaurants In Fresno And San Francisco PR Newswire
06:58AM  Dunkin Brands downgraded by Credit Agricole
Jul-16-15 08:06AM  How is Yum! Brands Trading Compared to Its Past?
Jul-15-15 12:00AM  A vitamin fix for your coffee buzz at CNBC
Jul-14-15 09:30AM  NFL Tight End Rob Gronkowski is Tight With Money ?In a Good Way at Fox Business
Jul-13-15 03:55PM  J.M. Smucker Shareholder to Make a Secondary Offering - Analyst Blog
02:36PM  Two pros pick Starbucks over Dunkin
10:24AM  Use This Key Metric to Pick Restaurant Stocks at Investopedia
Jul-09-15 12:59PM  Halftime's hottest trades today: WYNN, JPM, SHAK, & DNKN
12:45PM  Calls of the Day: Shake Shack & Dunkin
12:35PM  Goldman Searching For Alpha In Restaurants: Downgrades Shake Shack & Dunkin Brands, Upgrades Panera
09:55AM  Dunkin Brands (DNKN) Stock Opens Lower on Goldman Sachs Downgrade at TheStreet
09:40AM  Dunkin' Brands to Expand in Virginia Through Franchising - Analyst Blog
09:31AM  Goldman upgrades Panera Bread, downgrades Shake Shack, Dunkin' Brands at MarketWatch
08:17AM  Analysts' Actions -- Dunkin' Brands, Panera Bread, Shake Shack and More
08:00AM  Dunkin' Brands Group, Inc. to Announce Second Quarter 2015 Results PR Newswire
Jul-08-15 06:18PM  Will Starbucks Customers Accept a Price Hike? at Investopedia
06:07PM  General Mills (GIS) to Use Free-Range, Cage-Free Eggs - Analyst Blog
09:04AM  Dunkin' Donuts Announces Plans For 51 New Restaurants In Virginia And West Virginia PR Newswire
Jul-07-15 02:59PM  General Mills commits to 100% cage-free eggs at MarketWatch
01:48PM  Trades to go as emergency eurozone summit rolls on at CNBC
01:40PM  Dunkin' Welcomes Summer with New Beverage Offerings - Analyst Blog
Jul-06-15 10:00AM  Summer Brings New Fruit Smoothies To Dunkin' Donuts PR Newswire
Jul-05-15 10:33AM  5 Trade Ideas for Monday: CBOE, Danaher, Dunkin Brands, St. Joe & Qlik
Jul-03-15 02:30PM  Dunkin' Beats Starbucks in Customer Satisfaction at Investopedia
Jul-02-15 09:10AM  J.M. Smucker (SJM) Lowers Packaged Coffee Prices by 6% - Analyst Blog
Jul-01-15 01:05PM  Is Panera Bread Fairly Priced?
10:16AM  Baskin-Robbins Celebrates National Ice Cream Month With Free Waffle Cone Offer And 31% Off All Sundaes On July 31st PR Newswire
Jun-29-15 05:35PM  Better Buy: Starbucks Corporation or Dunkin Brands Group Inc.? at Motley Fool
12:47PM  Cramer: Go With Starbucks Over Dunkin', I'd Buy PayPal After IPO at TheStreet
11:36AM  The Week Ahead for Global Markets - Analyst Blog
Jun-26-15 06:32PM  Keurig Green Mountain Goes Natural: Launches Organic Coffees - Analyst Blog
Jun-24-15 03:28PM  Stock Showdown Dunkin Brands Group Inc (DNKN) Vs. Starbucks Corporation (SBUX): Which Is The Better Buy? at Insider Monkey
01:14AM  Edited Transcript of DNKN presentation 23-Jun-15 2:30pm GMT
Jun-23-15 08:07PM  IBD Market Wrap - 06/23/15
06:11PM  IBD Market Wrap - 06/23/15
05:52PM  Social Network Giant Facebook Breaks Out at Investor's Business Daily
12:25PM  Credit Suisse Identifies Key Winners and Losers in Restaurant Stocks at 24/7 Wall St.
Jun-22-15 11:00AM  Baskin-Robbins Keeps Dallas Cool This Summer With New Fruit Smoothie Lineup PR Newswire
09:06AM  Dunkin' Donuts Opens Fifth Great Wolf Lodge Location PR Newswire
Jun-19-15 12:05PM  McDonald's Is Shrinking in the U.S. but These 5 Rivals Just Keep Growing at TheStreet
Jun-18-15 10:20AM  4 Top Restaurant Stocks to Buy With Big Momentum at 24/7 Wall St.
Jun-16-15 11:06AM  Why Starbucks Valuation Is Tied to Earnings Growth
Jun-15-15 07:01AM  Treatment results position this biotech to surpass the $6B threshold at bizjournals.com
Jun-12-15 03:19PM  5 Things to Know About the Consumer Staples Sector - Industry Outlook
10:16AM  The higher your age, the lower the price at CNBC
03:49AM  Baskin-Robbins Gives Liverpool FC Fans in Malaysia the Chance to Win the Ultimate Fan Experience Marketwired
02:54AM  Baskin-Robbins Gives Liverpool FC Fans in Thailand the Chance to Win the Ultimate Fan Experience Marketwired
Dunkin' Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin' Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin' Donuts U.S., Dunkin' Donuts International, Baskin-Robbins U.S., and Baskin-Robbins International. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ice cream, soft serve ice cream, frozen yogurt, shakes, malts, and floats. As of December 27, 2014, the company had approximately 19,000 points of distribution. It also leases franchised restaurant properties in Canada, as well as office space in Brazil, China, Dubai, and the United Kingdom. Dunkin' Brands Group, Inc. is headquartered in Canton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EMMETT RICHARD JChief Legal and HR OfficerAug 03Option Exercise3.025,00015,10017,500Aug 04 04:11 PM
TRAVIS NIGELCEO & ChairmanAug 03Option Exercise3.0223,87772,109298,254Aug 04 04:12 PM
EMMETT RICHARD JChief Legal and HR OfficerAug 03Sale54.765,000273,81412,500Aug 04 04:11 PM
TRAVIS NIGELCEO & ChairmanAug 03Sale54.6523,8771,304,804274,377Aug 04 04:12 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Option Exercise30.535,625171,73111,579Aug 04 04:10 PM
TRAVIS NIGELCEO & ChairmanJul 31Option Exercise3.0236,123109,091310,500Aug 04 04:12 PM
TRAVIS NIGELCEO & ChairmanJul 31Sale54.0636,1231,952,809274,377Aug 04 04:12 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Sale54.233,955214,4807,624Aug 04 04:10 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Option Exercise24.696,000148,1406,000Jul 30 05:01 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Option Exercise5.034,38122,03610,986Jul 30 05:02 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Option Exercise25.1830,000755,40044,335Jul 30 05:02 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Option Exercise3.025,00015,10017,500Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Option Exercise7.3143,481317,84643,481Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Sale54.1243,4812,353,1920Jul 30 05:03 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Sale54.185,000270,90012,500Jul 30 05:03 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Sale54.0930,0001,622,70014,335Jul 30 05:02 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Sale54.164,381237,2756,605Jul 30 05:02 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Sale54.096,000324,5400Jul 30 05:01 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Option Exercise3.025,00015,10017,500Jul 29 04:25 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Sale53.685,000268,40012,500Jul 29 04:25 PM
TRAVIS NIGELCEO and ChairmanJun 01Option Exercise3.0220,00060,400294,377Jun 02 04:21 PM
TRAVIS NIGELCEO and ChairmanJun 01Sale52.9720,0001,059,400274,377Jun 02 04:21 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Option Exercise3.027,83723,66819,337May 11 04:17 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Sale50.906,837348,00312,500May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Option Exercise3.0216,11048,65238,703May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Sale50.9516,110820,80522,593May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerApr 30Option Exercise3.6827,145100,00449,738May 01 05:09 PM
CARBONE PAUL CChief Financial OfficerApr 30Sale52.2427,1451,418,05522,593May 01 05:09 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Option Exercise20.465,095104,2685,095Apr 29 05:40 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Sale52.785,095268,9140Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Option Exercise3.0270,000211,400344,377Apr 29 05:41 PM
Clare John L.CIO and Chief Strategy OfficerApr 27Option Exercise30.535,625171,73110,089Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Sale53.6570,0003,755,310274,377Apr 29 05:41 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Option Exercise3.026,56919,83813,174Apr 27 05:39 PM
CARBONE PAUL CChief Financial OfficerApr 24Option Exercise26.6732,906877,60455,499Apr 27 05:39 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Option Exercise4.1450,351208,40564,686Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Option Exercise24.5786,4322,123,870145,981Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Sale54.1486,4324,679,42859,549Apr 28 04:25 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Sale54.0550,3512,721,34814,335Apr 28 04:25 PM
Clare John L.CIO and Chief Strategy OfficerApr 24Sale53.274,135220,2715,954Apr 29 05:40 PM
CARBONE PAUL CChief Financial OfficerApr 24Sale54.1432,9061,781,53122,593Apr 27 05:39 PM
Raskopf KarenSenior VP & Chief Comm OfficerApr 24Sale54.1412,400671,3680Apr 27 05:39 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Sale53.486,569351,3106,605Apr 27 05:39 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale52.1620,0001,043,200274,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale47.1520,000943,000274,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanMar 02Option Exercise3.0220,00060,400294,377Mar 03 04:08 PM
TRAVIS NIGELCEO and ChairmanMar 02Sale46.7220,000934,429274,377Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Option Exercise3.0230,64992,56090,198Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Sale47.0730,6491,442,64859,549Mar 03 04:08 PM
TRAVIS NIGELCEO and ChairmanFeb 02Option Exercise3.0220,00060,400294,377Feb 05 04:25 PM
TRAVIS NIGELCEO and ChairmanFeb 02Sale46.1720,000923,405274,377Feb 05 04:25 PM
TRAVIS NIGELCEO and ChairmanJan 13Option Exercise3.0220,00060,400294,377Jan 15 04:09 PM
TRAVIS NIGELCEO and ChairmanJan 13Sale45.2020,000904,000274,377Jan 15 04:09 PM
TRAVIS NIGELCEO and ChairmanDec 01Option Exercise3.0220,00060,400294,377Dec 03 04:14 PM
TRAVIS NIGELCEO and ChairmanDec 01Sale48.6220,000972,400274,377Dec 03 04:14 PM
TRAVIS NIGELCEO and ChairmanNov 03Option Exercise3.0220,00060,400294,377Nov 05 05:35 PM
TRAVIS NIGELCEO and ChairmanNov 03Sale45.3020,000906,000274,377Nov 05 05:35 PM
TRAVIS NIGELCEO and ChairmanOct 06Option Exercise3.0220,00060,400294,377Oct 08 04:07 PM
TRAVIS NIGELCEO and ChairmanOct 06Sale45.0120,000900,200274,377Oct 08 04:07 PM
TRAVIS NIGELCEO and ChairmanSep 04Option Exercise3.0240,000120,800314,377Sep 08 05:35 PM
TRAVIS NIGELCEO and ChairmanSep 04Sale45.0540,0001,802,000274,377Sep 08 05:35 PM