Your browser is no longer supported. Please, upgrade your browser.
Settings
DNKN Dunkin' Brands Group, Inc. daily Stock Chart
DNKN [NASD]
Dunkin' Brands Group, Inc.
Index- P/E30.23 EPS (ttm)1.71 Insider Own0.50% Shs Outstand95.24M Perf Week3.63%
Market Cap4.92B Forward P/E23.09 EPS next Y2.24 Insider Trans-56.02% Shs Float94.79M Perf Month-3.81%
Income175.20M PEG2.21 EPS next Q0.52 Inst Own- Short Float9.07% Perf Quarter-1.00%
Sales783.20M P/S6.29 EPS this Y21.30% Inst Trans3.39% Short Ratio6.39 Perf Half Y12.26%
Book/sh-0.92 P/B- EPS next Y16.61% ROA5.40% Target Price55.95 Perf Year21.15%
Cash/sh3.45 P/C14.98 EPS next 5Y13.67% ROE130.70% 52W Range40.89 - 56.50 Perf YTD23.16%
Dividend1.06 P/FCF80.44 EPS past 5Y41.60% ROI11.20% 52W High-8.51% Beta0.48
Dividend %2.05% Quick Ratio1.80 Sales past 5Y6.80% Gross Margin83.30% 52W Low26.42% ATR1.26
Employees1134 Current Ratio1.80 Sales Q/Q10.70% Oper. Margin44.10% RSI (14)47.11 Volatility3.44% 2.37%
OptionableYes Debt/Eq- EPS Q/Q2.30% Profit Margin22.40% Rel Volume0.79 Prev Close51.53
ShortableYes LT Debt/Eq- EarningsJul 23 BMO Payout58.10% Avg Volume1.35M Price51.69
Recom2.40 SMA20-0.51% SMA50-3.44% SMA2005.54% Volume1,068,306 Change0.31%
Aug-28-15Initiated Maxim Group Buy $61
Jul-29-15Reiterated Williams Capital Group Buy $55 → $62
Jul-20-15Downgrade Credit Agricole Outperform → Underperform
Jul-09-15Downgrade Goldman Buy → Neutral
Jun-23-15Reiterated RBC Capital Mkts Outperform $60 → $62
Apr-29-15Reiterated Argus Buy $57 → $62
Apr-27-15Reiterated Miller Tabak Buy $54 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $54 → $57
Apr-16-15Initiated Guggenheim Buy $53
Mar-03-15Initiated UBS Neutral $49
Feb-06-15Upgrade Telsey Advisory Group Market Perform → Outperform $48 → $54
Feb-06-15Reiterated RBC Capital Mkts Outperform $48 → $50
Feb-05-15Reiterated Miller Tabak Buy $52 → $54
Dec-19-14Reiterated Telsey Advisory Group Market Perform $50 → $48
Dec-19-14Reiterated Miller Tabak Buy $55 → $52
Sep-16-14Reiterated Miller Tabak Buy $53 → $55
Aug-20-14Upgrade Barclays Equal Weight → Overweight $48 → $51
Jul-30-14Reiterated Williams Capital Group Buy $58 → $55
Jul-25-14Reiterated Telsey Advisory Group Not Rated $53 → $50
Jul-25-14Reiterated Miller Tabak Buy $56 → $53
Aug-28-15 11:00AM  Dunkin Brands Group, Inc. Earnings Q2, 2015
08:55AM  Citigroup Upgraded; Salesforce, Ulta Also See Action at Investor's Business Daily
04:41AM  Coverage initiated on Dunkin Brands by Maxim Group
Aug-27-15 01:23PM  J.M. Smucker's coffee sales rise on higher realized prices, K-Cup sales
12:13PM  Sweet Fall Harvest for Donut Lovers: Dunkin' Donuts Introduces New REESE'S Peanut Butter Squares and Pumpkin Cheesecake Squares PR Newswire
12:00PM  UPDATE 2-J.M. Smucker's coffee sales rises on higher realized prices, K-Cup sales
10:48AM  J.M. Smucker Beats on Q1 Earnings & Sales; Retains View
09:07AM  Dunkin Brands Unit Growth: Stores Top 19,000 in 2Q15
09:00AM  Dunkin' Donuts Announces Suzanne DeChant as New Regional Vice President PR Newswire
Aug-26-15 03:07PM  Why a Weak 2Q15 for Baskin-Robbins May Not Be a Negative Signal
01:40PM  Dunkin' Brands Adds Tailgater Sandwich to Breakfast Platter
11:07AM  Why Did Dunkin Donuts 2Q15 Performance Create a Mixed Reaction?
Aug-25-15 11:41AM  Dunkin Brands Mixed 2Q15 Results: What Should Investors Think?
10:30AM  The Taste Of Tailgating, No Stadium Required: Dunkin' Donuts Introduces New Tailgater Breakfast Sandwich PR Newswire
Aug-24-15 09:30AM  Baskin-Robbins Invites Guests To Enjoy $1.31 Ice Cream Scoops On August 31st As Part Of Its "Celebrate 31" Promotion PR Newswire
Aug-19-15 03:09PM  Jared Fogle's Shocking Guilty Plea Puts Even More Pressure on Subway at TheStreet
02:15PM  Bear Chart of the Day -- Still Not Sweet on Dunkin' Brands at TheStreet
Aug-18-15 01:54PM  Paul Singer Is Betting Against These Stocks at Insider Monkey
08:52AM  McDonalds is now the top choice for Breakfastarians at Fortune
Aug-17-15 10:00AM  Fall Is On The Way: Dunkin' Donuts' Pumpkin Menu Returns This Month PR Newswire
Aug-16-15 02:35PM  Bird flu aftershocks to drive U.S. turkey, egg prices higher
Aug-14-15 03:55PM  Brazilians Welcome U.S. Fast-Food Chains in Slow Times at The Wall Street Journal
10:30AM  3 Growth Initiatives That Could Push Dunkin' Brands Group Inc Higher at Motley Fool
Aug-13-15 01:04PM  DUNKIN' BRANDS GROUP, INC. Financials
11:18AM  Keurig Green Mountain: Analyst Slashes Price Target, Insists Stock is Still a Buy at Barrons.com
Aug-11-15 10:15AM  Dunkin' Donuts Announces Plans For Two New Restaurants In Baton Rouge, Louisiana With Existing Franchise Group, Panama City Donut Network, LLC PR Newswire
09:00AM  Win Free Dunkin' Donuts Iced Tea For A Year By Sharing Your Iced Personali-TEA PR Newswire
Aug-10-15 05:14PM  Latest Craze in the U.S. Restaurant Industry: Breakfast - Analyst Blog
Aug-07-15 08:12PM  10-Q for Dunkin' Brands Group, Inc. at Company Spotlight
07:00AM  Why McDonald's breakfast timing could be terrible at CNBC
Aug-06-15 10:15AM  Police Officers To Stake Out Dunkin' Donuts Rooftops To Support Special Olympics Wisconsin, Friday, August 14 PR Newswire
Aug-05-15 05:03PM  DUNKIN' BRANDS GROUP, INC. Files SEC form 10-Q, Quarterly Report
Aug-04-15 01:32PM  U.S. restaurants betting on "Breakfastarians" for growth
Aug-03-15 11:16AM  Krispy Kreme Expands Its Grocery Store Push at Investopedia
10:00AM  Baskin-Robbins Is Giving Malt A Modern Twist With Its August Flavor Of The Month, OREO┬« Malt Madness PR Newswire
Jul-30-15 06:13PM  The only remaining Dunkin Donuts with waitresses is closing down at MarketWatch
11:20AM  Georgetown church goes luxury condo, Park 7 gets a Dunkin' Donuts at bizjournals.com
Jul-27-15 08:02PM  Starbucks Tops Earnings Estimates at Investopedia
12:03PM  Baskin-Robbins Announces Sweet Franchising Opportunities In Los Angeles And San Diego PR Newswire
Jul-24-15 03:48PM  Dunkin' Brands -- Bear Chart of the Day at TheStreet
12:17PM  Time to fill up on Starbucks?
11:20AM  Starbucks Just Gave Investors One Big Reason to Be Optimistic at TheStreet
11:06AM  Dunkin Donuts CEO slams $15 minimum wage at Fortune
10:40AM  Dunkin' Brands Beats Q2 Earnings, Shares Dip on Soft View - Analyst Blog
09:30AM  Coffee ETNs: Dont Fill up These Cups
07:59AM  The Mermaid Sings! Starbucks Has A Blowout Quarter
Jul-23-15 06:55PM  Dunkin' Donuts to Enter Polish Market at Investopedia
06:42PM  Starbucks' Sales Perk Up As Traffic Gains Quicken
04:47PM  Starbucks sales jump as customer visits, spending increase
04:30PM  Starbucks Caffeinates EPS Outlook, Tops Sales Views at Investor's Business Daily
03:59PM  Dunkin' Brands CEO: NY minimum wage plan poor and ill-judged Reuters
03:21PM  71% fast food wage increase is outrageous: Dunkin CEO
03:18PM  Why we're better than McDonalds: Dunkin CEO
03:18PM  Great quarter, down stock is a mystery: Dunkin CEO
02:48PM  Edited Transcript of DNKN earnings conference call or presentation 23-Jul-15 12:00pm GMT
02:12PM  Dunkin' maintains forecast after strong quarter, shares fall
12:46PM  Food for thought: From fast food to fine dining
12:06PM  Dunkin' Brands CEO: NY Governor Singled Us Out On Minimum Wage Hike at TheStreet
10:55AM  Dunkin' Brands Tops Expectations at The Wall Street Journal
10:40AM  Dunkin Brands (DNKN) Stock Falls Despite Earnings Beat at TheStreet
08:08AM  Dunkin' Brands (DNKN) Beats Q2 Earnings, Revenues - Tale of the Tape
08:06AM  Early movers: GM, CAT, LLY, PHM, FCAU & more at CNBC
08:00AM  Dunkin' Brands Group Inc Earnings Call scheduled for 8:00 am ET today
07:18AM  Dunkin' tops Street 2Q forecasts
07:07AM  Q2 2015 Dunkin' Brands Group Inc Earnings Release - Before Market Open
06:43AM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Results of Operations and Financial Condition
06:38AM  New York Fast-Food Workers May Get 66% Pay Increase
06:09AM  Dunkin' Brands revenue jumps 11 pct
Jul-22-15 11:00PM  Dunkin' Donuts and Baskin-Robbins Give Lucky Football Fans the Ultimate Liverpool FC Experience in Kuala Lumpur Marketwired
06:35PM  Brace yourself! Thursday is earnings palooza at CNBC
05:50PM  Coffee talk: SBUX, DNKN & MCD
02:59PM  Dunkin Brands Group Inc (DNKN) Earnings Preview: Starbucks Is The Better Investment at Insider Monkey
12:03PM  Dunkin Brands -- Continued Unit Expansion Driving Stock Higher at TheStreet
11:51AM  5 Stocks to Watch for Thursday and Friday.
11:44AM  Dunkin, McDonalds & Starbucks: Java Giants Ahead Of Earnings at Forbes
11:07AM  Key Points from McDonalds Turnaround Plan
10:30AM  Starbucks wins over Dunkin' Brands ahead of earnings: Wedbush
07:30AM  Why a McDonalds Big Mac Could Cost You a Lot More Soon at TheStreet
Jul-21-15 04:30PM  Dunkin Donuts plots more Bay Area locations at bizjournals.com
11:07AM  McDonalds Fundamentals Weaken yet Stock Remains Firm
10:45AM  Dunkin' Donuts And Spotify Heat Up Summer With DD Summer Soundtracks PR Newswire
09:07AM  5 Hated Earnings Stocks You Should Love at TheStreet
Jul-20-15 02:31PM  Street Talk: MU, DNKN, YELP & more
02:00PM  Will Dunkin' Brands' (DNKN) Q2 Earnings Beat Estimates? - Analyst Blog
09:03AM  Dunkin' Donuts Announces Plans For 26 New Restaurants In Fresno And San Francisco PR Newswire
Jul-16-15 08:06AM  How is Yum! Brands Trading Compared to Its Past?
Jul-15-15 12:00AM  A vitamin fix for your coffee buzz at CNBC
Jul-14-15 09:30AM  NFL Tight End Rob Gronkowski is Tight With Money ?In a Good Way at Fox Business
Jul-13-15 03:55PM  J.M. Smucker Shareholder to Make a Secondary Offering - Analyst Blog
02:36PM  Two pros pick Starbucks over Dunkin
10:24AM  Use This Key Metric to Pick Restaurant Stocks at Investopedia
Jul-09-15 12:59PM  Halftime's hottest trades today: WYNN, JPM, SHAK, & DNKN
12:45PM  Calls of the Day: Shake Shack & Dunkin
12:35PM  Goldman Searching For Alpha In Restaurants: Downgrades Shake Shack & Dunkin Brands, Upgrades Panera
09:55AM  Dunkin Brands (DNKN) Stock Opens Lower on Goldman Sachs Downgrade at TheStreet
09:40AM  Dunkin' Brands to Expand in Virginia Through Franchising - Analyst Blog
09:31AM  Goldman upgrades Panera Bread, downgrades Shake Shack, Dunkin' Brands at MarketWatch
08:17AM  Analysts' Actions -- Dunkin' Brands, Panera Bread, Shake Shack and More
08:00AM  Dunkin' Brands Group, Inc. to Announce Second Quarter 2015 Results PR Newswire
Jul-08-15 06:18PM  Will Starbucks Customers Accept a Price Hike? at Investopedia
Dunkin' Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin' Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin' Donuts U.S., Dunkin' Donuts International, Baskin-Robbins U.S., and Baskin-Robbins International. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ice cream, soft serve ice cream, frozen yogurt, shakes, malts, and floats. As of December 27, 2014, the company had approximately 19,000 points of distribution. It also leases franchised restaurant properties in Canada, as well as office space in Brazil, China, Dubai, and the United Kingdom. Dunkin' Brands Group, Inc. is headquartered in Canton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CARBONE PAUL CChief Financial OfficerAug 07Option Exercise3.027,46522,54430,058Aug 10 05:23 PM
CARBONE PAUL CChief Financial OfficerAug 07Sale53.127,465396,54122,593Aug 10 05:23 PM
CARBONE PAUL CChief Financial OfficerAug 05Option Exercise3.023,87211,69326,465Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 05Sale55.023,872213,03722,593Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 04Option Exercise3.023,66311,06226,256Aug 06 08:12 PM
CARBONE PAUL CChief Financial OfficerAug 04Sale55.043,663201,61222,593Aug 06 08:12 PM
EMMETT RICHARD JChief Legal and HR OfficerAug 03Option Exercise3.025,00015,10017,500Aug 04 04:11 PM
TRAVIS NIGELCEO & ChairmanAug 03Option Exercise3.0223,87772,109298,254Aug 04 04:12 PM
TRAVIS NIGELCEO & ChairmanAug 03Sale54.6523,8771,304,804274,377Aug 04 04:12 PM
EMMETT RICHARD JChief Legal and HR OfficerAug 03Sale54.765,000273,81412,500Aug 04 04:11 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Option Exercise30.535,625171,73111,579Aug 04 04:10 PM
TRAVIS NIGELCEO & ChairmanJul 31Option Exercise3.0236,123109,091310,500Aug 04 04:12 PM
TRAVIS NIGELCEO & ChairmanJul 31Sale54.0636,1231,952,809274,377Aug 04 04:12 PM
Clare John L.CIO and Chief Strategy OfficerJul 31Sale54.233,955214,4807,624Aug 04 04:10 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Option Exercise24.696,000148,1406,000Jul 30 05:01 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Option Exercise5.034,38122,03610,986Jul 30 05:02 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Option Exercise25.1830,000755,40044,335Jul 30 05:02 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Option Exercise3.025,00015,10017,500Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Option Exercise7.3143,481317,84643,481Jul 30 05:03 PM
Mitchell William MPres, BR US CAN DDBR CH JP KOJul 29Sale54.1243,4812,353,1920Jul 30 05:03 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 29Sale54.185,000270,90012,500Jul 30 05:03 PM
TWOHIG PAUL EPres, US, CAN, EUR, LAT AMJul 29Sale54.0930,0001,622,70014,335Jul 30 05:02 PM
Murphy ScottSVP, Chief Supply OfficerJul 29Sale54.164,381237,2756,605Jul 30 05:02 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaJul 29Sale54.096,000324,5400Jul 30 05:01 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Option Exercise3.025,00015,10017,500Jul 29 04:25 PM
EMMETT RICHARD JChief Legal and HR OfficerJul 28Sale53.685,000268,40012,500Jul 29 04:25 PM
TRAVIS NIGELCEO and ChairmanJun 01Option Exercise3.0220,00060,400294,377Jun 02 04:21 PM
TRAVIS NIGELCEO and ChairmanJun 01Sale52.9720,0001,059,400274,377Jun 02 04:21 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Option Exercise3.027,83723,66819,337May 11 04:17 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Sale50.906,837348,00312,500May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Option Exercise3.0216,11048,65238,703May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Sale50.9516,110820,80522,593May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerApr 30Option Exercise3.6827,145100,00449,738May 01 05:09 PM
CARBONE PAUL CChief Financial OfficerApr 30Sale52.2427,1451,418,05522,593May 01 05:09 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Option Exercise20.465,095104,2685,095Apr 29 05:40 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Sale52.785,095268,9140Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Option Exercise3.0270,000211,400344,377Apr 29 05:41 PM
Clare John L.CIO and Chief Strategy OfficerApr 27Option Exercise30.535,625171,73110,089Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Sale53.6570,0003,755,310274,377Apr 29 05:41 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Option Exercise3.026,56919,83813,174Apr 27 05:39 PM
CARBONE PAUL CChief Financial OfficerApr 24Option Exercise26.6732,906877,60455,499Apr 27 05:39 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Option Exercise4.1450,351208,40564,686Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Option Exercise24.5786,4322,123,870145,981Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Sale54.1486,4324,679,42859,549Apr 28 04:25 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Sale54.0550,3512,721,34814,335Apr 28 04:25 PM
Clare John L.CIO and Chief Strategy OfficerApr 24Sale53.274,135220,2715,954Apr 29 05:40 PM
CARBONE PAUL CChief Financial OfficerApr 24Sale54.1432,9061,781,53122,593Apr 27 05:39 PM
Raskopf KarenSenior VP & Chief Comm OfficerApr 24Sale54.1412,400671,3680Apr 27 05:39 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Sale53.486,569351,3106,605Apr 27 05:39 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale52.1620,0001,043,200274,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale47.1520,000943,000274,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanMar 02Option Exercise3.0220,00060,400294,377Mar 03 04:08 PM
TRAVIS NIGELCEO and ChairmanMar 02Sale46.7220,000934,429274,377Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Option Exercise3.0230,64992,56090,198Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Sale47.0730,6491,442,64859,549Mar 03 04:08 PM
TRAVIS NIGELCEO and ChairmanFeb 02Option Exercise3.0220,00060,400294,377Feb 05 04:25 PM
TRAVIS NIGELCEO and ChairmanFeb 02Sale46.1720,000923,405274,377Feb 05 04:25 PM
TRAVIS NIGELCEO and ChairmanJan 13Option Exercise3.0220,00060,400294,377Jan 15 04:09 PM
TRAVIS NIGELCEO and ChairmanJan 13Sale45.2020,000904,000274,377Jan 15 04:09 PM
TRAVIS NIGELCEO and ChairmanDec 01Option Exercise3.0220,00060,400294,377Dec 03 04:14 PM
TRAVIS NIGELCEO and ChairmanDec 01Sale48.6220,000972,400274,377Dec 03 04:14 PM
TRAVIS NIGELCEO and ChairmanNov 03Option Exercise3.0220,00060,400294,377Nov 05 05:35 PM
TRAVIS NIGELCEO and ChairmanNov 03Sale45.3020,000906,000274,377Nov 05 05:35 PM
TRAVIS NIGELCEO and ChairmanOct 06Option Exercise3.0220,00060,400294,377Oct 08 04:07 PM
TRAVIS NIGELCEO and ChairmanOct 06Sale45.0120,000900,200274,377Oct 08 04:07 PM
TRAVIS NIGELCEO and ChairmanSep 04Option Exercise3.0240,000120,800314,377Sep 08 05:35 PM
TRAVIS NIGELCEO and ChairmanSep 04Sale45.0540,0001,802,000274,377Sep 08 05:35 PM