Your browser is no longer supported. Please, upgrade your browser.
Settings
DNKN Dunkin' Brands Group, Inc. daily Stock Chart
DNKN [NASD]
Dunkin' Brands Group, Inc.
Index- P/E32.51 EPS (ttm)1.70 Insider Own0.50% Shs Outstand96.23M Perf Week1.23%
Market Cap5.32B Forward P/E24.67 EPS next Y2.24 Insider Trans-49.34% Shs Float95.78M Perf Month5.95%
Income179.00M PEG2.33 EPS next Q0.48 Inst Own98.70% Short Float11.92% Perf Quarter17.39%
Sales762.70M P/S6.97 EPS this Y21.30% Inst Trans-1.61% Short Ratio5.99 Perf Half Y31.01%
Book/sh-0.91 P/B- EPS next Y17.34% ROA5.60% Target Price54.32 Perf Year23.85%
Cash/sh3.54 P/C15.62 EPS next 5Y13.98% ROE72.50% 52W Range39.66 - 55.60 Perf YTD31.01%
Dividend1.06 P/FCF81.20 EPS past 5Y41.60% ROI11.20% 52W High-0.59% Beta0.42
Dividend %1.92% Quick Ratio1.80 Sales past 5Y6.80% Gross Margin82.80% 52W Low39.36% ATR0.76
Employees1134 Current Ratio1.80 Sales Q/Q8.10% Oper. Margin44.60% RSI (14)67.02 Volatility1.37% 1.44%
OptionableYes Debt/Eq- EPS Q/Q19.00% Profit Margin23.50% Rel Volume0.53 Prev Close55.00
ShortableYes LT Debt/Eq- EarningsJul 23 BMO Payout55.80% Avg Volume1.91M Price55.27
Recom2.30 SMA202.98% SMA504.99% SMA20016.51% Volume1,009,896 Change0.49%
Jun-23-15Reiterated RBC Capital Mkts Outperform $60 → $62
Apr-29-15Reiterated Argus Buy $57 → $62
Apr-27-15Reiterated Miller Tabak Buy $54 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $54 → $57
Apr-16-15Initiated Guggenheim Buy $53
Mar-03-15Initiated UBS Neutral $49
Feb-06-15Upgrade Telsey Advisory Group Market Perform → Outperform $48 → $54
Feb-06-15Reiterated RBC Capital Mkts Outperform $48 → $50
Feb-05-15Reiterated Miller Tabak Buy $52 → $54
Dec-19-14Reiterated Telsey Advisory Group Market Perform $50 → $48
Dec-19-14Reiterated Miller Tabak Buy $55 → $52
Sep-16-14Reiterated Miller Tabak Buy $53 → $55
Aug-20-14Upgrade Barclays Equal Weight → Overweight $48 → $51
Jul-30-14Reiterated Williams Capital Group Buy $58 → $55
Jul-25-14Reiterated Telsey Advisory Group Not Rated $53 → $50
Jul-25-14Reiterated Miller Tabak Buy $56 → $53
Apr-24-14Reiterated Miller Tabak Buy $57 → $56
Apr-15-14Reiterated Barclays Equal Weight $46 → $53
Mar-21-14Reiterated Miller Tabak Buy $53 → $57
Nov-08-13Initiated RBC Capital Mkts Outperform $57
Jul-02-15 09:10AM  J.M. Smucker (SJM) Lowers Packaged Coffee Prices by 6% - Analyst Blog
Jul-01-15 01:05PM  Is Panera Bread Fairly Priced?
10:16AM  Baskin-Robbins Celebrates National Ice Cream Month With Free Waffle Cone Offer And 31% Off All Sundaes On July 31st PR Newswire
Jun-29-15 05:35PM  Better Buy: Starbucks Corporation or Dunkin Brands Group Inc.? at Motley Fool
12:47PM  Cramer: Go With Starbucks Over Dunkin', I'd Buy PayPal After IPO at TheStreet
11:36AM  The Week Ahead for Global Markets - Analyst Blog
Jun-26-15 06:32PM  Keurig Green Mountain Goes Natural: Launches Organic Coffees - Analyst Blog
Jun-24-15 03:28PM  Stock Showdown Dunkin Brands Group Inc (DNKN) Vs. Starbucks Corporation (SBUX): Which Is The Better Buy? at Insider Monkey
01:14AM  Edited Transcript of DNKN presentation 23-Jun-15 2:30pm GMT
Jun-23-15 08:07PM  IBD Market Wrap - 06/23/15
06:11PM  IBD Market Wrap - 06/23/15
05:52PM  Social Network Giant Facebook Breaks Out at Investor's Business Daily
12:25PM  Credit Suisse Identifies Key Winners and Losers in Restaurant Stocks at 24/7 Wall St.
Jun-22-15 11:00AM  Baskin-Robbins Keeps Dallas Cool This Summer With New Fruit Smoothie Lineup PR Newswire
09:06AM  Dunkin' Donuts Opens Fifth Great Wolf Lodge Location PR Newswire
Jun-19-15 12:05PM  McDonald's Is Shrinking in the U.S. but These 5 Rivals Just Keep Growing at TheStreet
Jun-18-15 10:20AM  4 Top Restaurant Stocks to Buy With Big Momentum at 24/7 Wall St.
Jun-16-15 11:06AM  Why Starbucks Valuation Is Tied to Earnings Growth
Jun-15-15 07:01AM  Treatment results position this biotech to surpass the $6B threshold at bizjournals.com
Jun-12-15 03:19PM  5 Things to Know About the Consumer Staples Sector - Industry Outlook
10:16AM  The higher your age, the lower the price at CNBC
03:49AM  Baskin-Robbins Gives Liverpool FC Fans in Malaysia the Chance to Win the Ultimate Fan Experience Marketwired
02:54AM  Baskin-Robbins Gives Liverpool FC Fans in Thailand the Chance to Win the Ultimate Fan Experience Marketwired
12:52AM  Dunkin' Donuts Gives Liverpool FC Fans in Vietnam the Chance to Win the Ultimate Fan Experience Marketwired
12:51AM  Baskin-Robbins Gives Liverpool FC Fans in Vietnam the Chance to Win the Ultimate Fan Experience Marketwired
Jun-11-15 10:55PM  Dunkin' Donuts Gives Liverpool FC Fans in Malaysia the Chance to Win the Ultimate Fan Experience Marketwired
04:27PM  The Starbucks Market Mystique
04:27PM  Will Starbucks Continue Its Impressive Run?
12:50PM  Can't shake the salt? Worst restaurant offenders at CNBC
10:00AM  Dunkin' Donuts Celebrates 65 Years With Special Offer For DD Perks® Members PR Newswire
Jun-10-15 10:00PM  Baskin-Robbins Gives Liverpool FC Fans in Indonesia the Chance to Win the Ultimate Fan Experience Marketwired
05:07PM  Krispy Kreme reports earnings beat, stock up at CNBC
03:34PM  USDA: Egg Prices are Stabilizing at Fox Business
08:30AM  Celebrate National Iced Tea Day With Dunkin' Donuts' 99-Cent Iced Tea Mobile Offer PR Newswire
Jun-09-15 01:58PM  Apple Pay had exciting announcements during WWDC too, Drake at MarketWatch
10:17AM  Krispy Kreme Will Make Your Portfolio Sick at TheStreet
06:09AM  Five things you need to know today, and the downtown doughnut battle at bizjournals.com
Jun-08-15 06:00PM  Donuts for Delivery? Dunkin' Donuts CEO Says Yes - Stocks in the News
03:36PM  Doughnuts at your door: Dunkin' is latest company considering delivery at Los Angeles Times
12:00PM  5 surprising chains healthy eaters like at CNBC
09:06AM  Dunkin' Donuts Brews Up Three New Locations At Wichita Dwight D. Eisenhower National Airport With Franchise Group, MSE Branded Foods PR Newswire
07:00AM  Dunkin' may go mobile
06:00AM  Dunkin' Donuts Guests Can Now "Get Stuff Dunkin'" With Visa Checkout PR Newswire
Jun-07-15 09:00AM  Time to deliver the donuts? Dunkin' says yes at CNBC
Jun-05-15 02:07PM  Dunkin' Donuts CEO on wages, coffee and expansion
01:40PM  Apple, Sears & American Pharoah: What to watch
12:38PM  Davids Tea brews a successful IPO at Fortune
12:36PM  The Not So Skinny On National Doughnut Day at Forbes
12:02PM  Dunkin Donuts CEO Sees Strong Sales in an Ever-Healthy U.S. at TheStreet
11:10AM  Walmart's boardroom shuffle, Dunkin' Donuts celebrates National Doughnut Day
10:34AM  This donut is the best bang for your buck at CNBC
08:23AM  New trend in doughnuts? Indulgence: Dunkin CEO at CNBC
07:00AM  Free doughnuts today!
06:53AM  Dunkin' celebrates National Doughnut Day: CEO
06:00AM  Free Donut Offer At Dunkin' Donuts Today In Honor Of National Donut Day PR Newswire
Jun-04-15 10:48PM  Smucker Gives Weak Forecast at The Wall Street Journal
10:00PM  Dunkin' Donuts Gives Liverpool FC Fans in Singapore the Chance to Win the Ultimate Fan Experience Marketwired
03:50PM  Smucker Issues Weak Forecast at The Wall Street Journal
02:02PM  J.M. Smucker Stock Loses Key Support On Weak Outlook at Investor's Business Daily
01:23PM  Smucker (SJM) Earnings Report: Q4 2015 Conference Call Transcript at TheStreet
12:56PM  Krispy Kreme, Dunkin' Donuts Giving Away Free Doughnuts on Friday at TheStreet
Jun-03-15 12:03PM  Baskin-Robbins Is Coming Soon To Westfield Mall In Escondido, CA PR Newswire
Jun-02-15 03:02PM  Starbucks: 10 Reasons to Be Intrigued, One Reason Not to Buy at Barrons.com
11:39AM  Chips Ahoy Donut, Breadstick Sandwich Make Debut - Yum or Yuck? at Fox Business
06:53AM  Starbucks jolts to new all-time highs
Jun-01-15 10:00AM  Dunkin' Donuts Introduces New OREO® And Chips Ahoy!® Flavored Iced Coffees And Coolatta® Frozen Beverages PR Newswire
10:00AM  Baskin-Robbins Introduces A Cool New Twist On Donuts And Coffee With New Dunkin' Donuts Coffee 'N Donut Ice Cream PR Newswire
May-28-15 01:30PM  Dunkin' Brands K-Cup Pods Now on Offer at Retail Stores - Analyst Blog
10:00AM  Ring In National Donut Day On June 5 With A Free Donut Offer From Dunkin' Donuts PR Newswire
09:18AM  UBS Evidence Lab Digs Into Dunkin Brands
May-27-15 09:00PM  Dunkin' Donuts Announces Return of Free Donut Offer for Friday, June 5th to Celebrate Global Donut Day PR Newswire
04:00PM  Dunkin' Donuts K-Cup® Pods Now Available In Retail Outlets Nationwide PR Newswire
06:45AM  Almond milk sales are soaring, but is it good for you? at Fortune
May-26-15 02:01PM  Will customers pay more to eat less fake food? at MarketWatch
10:00AM  Baskin-Robbins Kicks Off The Summer Season With Its May "Celebrate 31" Promotion PR Newswire
08:00AM  Dunkin' Brands to Present at Upcoming Investor Conferences PR Newswire
May-20-15 11:07AM  Why Do Retail Sales Affect the Restaurant Industry?
May-19-15 11:10AM  Police Officers To Hit 194 Dunkin' Donuts Rooftops For Special Olympics Illinois, Friday, May 29 PR Newswire
May-18-15 01:24PM  Is the Bird Flu Outbreak Really Impacting Egg Prices? at Fox Business
11:17AM  Dunkin' Donuts Seeks Franchise Candidates in Alabama and Mississippi PR Newswire
May-15-15 07:33PM  Lightning Round: This bargain stock goes to $100 at CNBC
01:04PM  DUNKIN' BRANDS GROUP, INC. Financials
07:30AM  Starbucks Doesn't Want You to Just Spend Money at Its Stores at TheStreet
May-13-15 05:17PM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-11-15 06:00AM  Starbucks' New 'Mini' Frappucino Cuts Calories but Not Profits at TheStreet
May-08-15 08:09PM  10-Q for Dunkin' Brands Group, Inc. at Company Spotlight
May-07-15 02:59PM  DUNKIN DONUTS ANNOUNCES PLANS FOR NINE NEW RESTAURANTS IN ALBUQUERQUE, NEW MEXICO WITH EXISTING FRANCHISE GROUP, NMR, LLC at noodls
12:49PM  DUNKIN BRANDS RELEASES NEW CORPORATE SOCIAL RESPONSIBILITY REPORT at noodls
12:49PM  Dunkin' Brands Releases New Corporate Social Responsibility Report at noodls
10:00AM  Dunkin' Brands Releases New Corporate Social Responsibility Report PR Newswire
09:13AM  McDonald's Is Hoping to Lure Customers Back With ... Kale? at TheStreet
May-06-15 05:00PM  DUNKIN' BRANDS GROUP, INC. Files SEC form 10-Q, Quarterly Report
03:00PM  3 Post Earnings Drift Buy Candidates
11:53AM  Limited Services Restaurants Trending In The Right Direction
May-05-15 12:42PM  From Panera to Pepsi: companies eliminating artificial ingredients at Los Angeles Times
09:04AM  Dunkin' Donuts Announces Plans For Nine New Restaurants In Albuquerque, New Mexico With Existing Franchise Group, NMR, LLC PR Newswire
06:05AM  DUNKIN' BRANDS GROUP, INC. Files SEC form 8-K, Regulation FD Disclosure
May-04-15 04:59PM  Will Keurig Green Mountain (GMCR) Surprise Q2 Earnings? - Analyst Blog
01:36PM  Does McDonald's leadership know where the chain is headed? The 'Artisan' Grilled Chicken sandwich isn't a good sign at bizjournals.com
10:00AM  New Dunkin' Donuts Twitter Sweepstakes Offers Fans The Royal Treatment PR Newswire
Dunkin' Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin' Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin' Donuts U.S., Dunkin' Donuts International, Baskin-Robbins U.S., and Baskin-Robbins International. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ice cream, soft serve ice cream, frozen yogurt, shakes, malts, and floats. As of December 27, 2014, the company had approximately 11,310 Dunkin' Donuts points of distribution; and 7,552 Baskin-Robbins points of distribution, which are primarily owned and operated by franchisees. It also leases franchised restaurant properties in Canada, as well as office space in Brazil, China, Dubai, and the United Kingdom. Dunkin' Brands Group, Inc. is headquartered in Canton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TRAVIS NIGELCEO and ChairmanJun 01Option Exercise3.0220,00060,400294,377Jun 02 04:21 PM
TRAVIS NIGELCEO and ChairmanJun 01Sale52.9720,0001,059,400274,377Jun 02 04:21 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Option Exercise3.027,83723,66819,337May 11 04:17 PM
EMMETT RICHARD JChief Legal and HR OfficerMay 08Sale50.906,837348,00312,500May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Option Exercise3.0216,11048,65238,703May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerMay 07Sale50.9516,110820,80522,593May 11 04:17 PM
CARBONE PAUL CChief Financial OfficerApr 30Option Exercise3.6827,145100,00449,738May 01 05:09 PM
CARBONE PAUL CChief Financial OfficerApr 30Sale52.2427,1451,418,05522,593May 01 05:09 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Option Exercise20.465,095104,2685,095Apr 29 05:40 PM
VARUGHESE JOHNVP, Middle East,SE Asia,IndiaApr 28Sale52.785,095268,9140Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Option Exercise3.0270,000211,400344,377Apr 29 05:41 PM
Clare John L.CIO and Chief Strategy OfficerApr 27Option Exercise30.535,625171,73110,089Apr 29 05:40 PM
TRAVIS NIGELCEO and ChairmanApr 27Sale53.6570,0003,755,310274,377Apr 29 05:41 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Option Exercise3.026,56919,83813,174Apr 27 05:39 PM
CARBONE PAUL CChief Financial OfficerApr 24Option Exercise26.6732,906877,60455,499Apr 27 05:39 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Option Exercise4.1450,351208,40564,686Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Option Exercise24.5786,4322,123,870145,981Apr 28 04:25 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Apr 24Sale54.1486,4324,679,42859,549Apr 28 04:25 PM
TWOHIG PAUL EPres., US, CAN, EUR, LAT AMApr 24Sale54.0550,3512,721,34814,335Apr 28 04:25 PM
Clare John L.CIO and Chief Strategy OfficerApr 24Sale53.274,135220,2715,954Apr 29 05:40 PM
CARBONE PAUL CChief Financial OfficerApr 24Sale54.1432,9061,781,53122,593Apr 27 05:39 PM
Raskopf KarenSenior VP & Chief Comm OfficerApr 24Sale54.1412,400671,3680Apr 27 05:39 PM
Murphy ScottSVP, Chief Supply OfficerApr 24Sale53.486,569351,3106,605Apr 27 05:39 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanApr 01Option Exercise3.0220,00060,400294,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale52.1620,0001,043,200274,377May 01 05:09 PM
TRAVIS NIGELCEO and ChairmanApr 01Sale47.1520,000943,000274,377Apr 02 04:51 PM
TRAVIS NIGELCEO and ChairmanMar 02Option Exercise3.0220,00060,400294,377Mar 03 04:08 PM
TRAVIS NIGELCEO and ChairmanMar 02Sale46.7220,000934,429274,377Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Option Exercise3.0230,64992,56090,198Mar 03 04:08 PM
COSTELLO JOHN HPresident, Glob.Mkt & Innovat.Feb 27Sale47.0730,6491,442,64859,549Mar 03 04:08 PM
TRAVIS NIGELCEO and ChairmanFeb 02Option Exercise3.0220,00060,400294,377Feb 05 04:25 PM
TRAVIS NIGELCEO and ChairmanFeb 02Sale46.1720,000923,405274,377Feb 05 04:25 PM
TRAVIS NIGELCEO and ChairmanJan 13Option Exercise3.0220,00060,400294,377Jan 15 04:09 PM
TRAVIS NIGELCEO and ChairmanJan 13Sale45.2020,000904,000274,377Jan 15 04:09 PM
TRAVIS NIGELCEO and ChairmanDec 01Option Exercise3.0220,00060,400294,377Dec 03 04:14 PM
TRAVIS NIGELCEO and ChairmanDec 01Sale48.6220,000972,400274,377Dec 03 04:14 PM
TRAVIS NIGELCEO and ChairmanNov 03Option Exercise3.0220,00060,400294,377Nov 05 05:35 PM
TRAVIS NIGELCEO and ChairmanNov 03Sale45.3020,000906,000274,377Nov 05 05:35 PM
TRAVIS NIGELCEO and ChairmanOct 06Option Exercise3.0220,00060,400294,377Oct 08 04:07 PM
TRAVIS NIGELCEO and ChairmanOct 06Sale45.0120,000900,200274,377Oct 08 04:07 PM
TRAVIS NIGELCEO and ChairmanSep 04Option Exercise3.0240,000120,800314,377Sep 08 05:35 PM
TRAVIS NIGELCEO and ChairmanSep 04Sale45.0540,0001,802,000274,377Sep 08 05:35 PM