Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E23.55 EPS (ttm)7.66 Insider Own0.20% Shs Outstand605.03M Perf Week2.71%
Market Cap109.14B Forward P/E17.62 EPS next Y10.24 Insider Trans-30.62% Shs Float603.18M Perf Month1.92%
Income4.89B PEG1.47 EPS next Q1.94 Inst Own75.40% Short Float1.86% Perf Quarter14.04%
Sales94.57B P/S1.15 EPS this Y2.30% Inst Trans0.09% Short Ratio3.40 Perf Half Y34.62%
Book/sh1.37 P/B131.66 EPS next Y9.52% ROA5.40% Target Price181.90 Perf Year42.54%
Cash/sh16.58 P/C10.88 EPS next 5Y15.99% ROE259.70% 52W Range119.39 - 185.71 Perf YTD16.86%
Dividend5.68 P/FCF21.27 EPS past 5Y7.40% ROI47.90% 52W High-2.87% Beta1.17
Dividend %3.15% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin14.60% 52W Low51.08% ATR2.09
Employees150500 Current Ratio1.20 Sales Q/Q-1.20% Oper. Margin6.20% RSI (14)58.82 Volatility1.24% 1.14%
OptionableYes Debt/Eq12.18 EPS Q/Q71.90% Profit Margin5.20% Rel Volume0.95 Prev Close179.30
ShortableYes LT Debt/Eq11.71 EarningsApr 26 BMO Payout60.20% Avg Volume3.30M Price180.38
Recom2.50 SMA201.62% SMA502.04% SMA20020.46% Volume3,150,451 Change0.60%
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Apr-23-17 08:00AM  Dow's Boeing Nears Buy Point Ahead Of Q1 Results, But Revenue To Drop Investor's Business Daily
Apr-22-17 10:50AM  Flight Cuts at Emirates Are a Bad Sign for Airbus. What About Boeing? Motley Fool
10:13AM  Navy's New Mach 6 EM Railgun Almost Ready for Prime Time Motley Fool
08:13AM  How SpaceX May Already Be Hurting Profits at Boeing and Lockheed Martin Motley Fool
08:04AM  Earnings Shift To Tech, Industrial, Oil Giants: Investing Action Plan Investor's Business Daily
Apr-21-17 05:03PM  This Is Why Apple And Facebook Are Actionable Right Now Investor's Business Daily
01:44PM  Do Emirates Cuts Threaten Orders at Boeing, a Company That Lately Can Do No Wrong?
01:09PM  Apple Hires Top Google Satellite Executives for New Hardware Team Bloomberg
11:37AM  Boeing customer WestJet in Canada plans new ultra-low-cost airline American City Business Journals
11:08AM  U.S. defense stocks easily outperform the broader market MarketWatch
09:45AM  Lockheed's F-35, F-22 May Soon Face Their Moment Of Truth Investor's Business Daily
07:35AM  Whats Priced into Boeings Current Valuation? Market Realist
07:18AM  Boeing (BA) to Report Q1 Earnings: What's in the Cards? Zacks
06:45AM  Futures Up After Trump Bump: These 3 Dow Stocks Are Near Buy Points Investor's Business Daily
Apr-20-17 06:38PM  One way Trump could rebuild the military while cutting costs CNBC
03:35PM  Inside Arconics 1Q17 Revenue Expectations: The Word on Wall Street Market Realist
12:11PM  Canada's WestJet plans to launch ultra-low-cost carrier Reuters
11:44AM  Defense, finance, telecoms donated heavily to Trump inauguration -U.S. filing Reuters
10:36AM  Will Boeing Increase Its Dividend Payout in 1Q17? Market Realist
09:40AM  The Long-Term Trend That Makes Allegheny Technologies Incorporated an Awesome Buy Motley Fool
09:06AM  Why Boeings Increasing Leverage May Mean Higher Risk Market Realist
08:05AM  Norwegian Air Takes on Asian Rivals With $230 Fares to Singapore Bloomberg
07:37AM  Can Boeings Profitability Improve in 2017? Market Realist
04:29AM  Boeing elaborates on 777-9 design details Flightglobal
12:40AM  [$$] At Arconic, Race Heats Up for Next Chief Executive The Wall Street Journal
Apr-19-17 06:53PM  [$$] At Arconic, Race Heats Up for Next Chief Executive The Wall Street Journal
05:29PM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
04:11PM  Defense Stock Roundup: Big Wins for LMT, BA & RTN, Rockwell Closes B/E Aerospace Buyout Zacks
02:52PM  The Boeing Co. Value Analysis (NYSE:BA) : April 19, 2017 Capital Cube
12:15PM  Defense contractor showdown between Lockheed and Boeing CNBC Videos
11:37AM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
10:37AM  Why Analysts Are Expecting Boeing Revenues to Fall in 1Q17 Market Realist
10:00AM  Lufthansa in talks with Iran Air over catering, maintenance deals Reuters
09:07AM  How Have Boeings Key Indicators Performed in 1Q17? Market Realist
07:37AM  What Analysts Recommend for Boeing Stock Market Realist
06:41AM  Competition fierce for defense contracts CNBC Videos
Apr-18-17 06:00PM  Silk Way Group orders 10 Boeing 737 Max 8 jets worth $1 billion at list prices American City Business Journals
04:32PM  How Has Boeing Stock Performed in 2017? Market Realist
03:59PM  10 Biggest Companies That Hire Felons Insider Monkey
02:10PM  Boeing Roundup: Engineer layoffs... Poland orders VIP jets UPS buys first used 767s American City Business Journals
01:20PM  Trump's Radical About-Face Is Welcome News For The Aircraft Industry Forbes
10:33AM  Boeing Is Laying Off Hundreds of Workers -- Here's Why Motley Fool
09:53AM  Post-sanctions Iran helps planemakers solve 'orphan jet' problem Reuters
08:18AM  The Boeing Co. breached its 50 day moving average in a Bullish Manner : BA-US : April 18, 2017 Capital Cube
07:43AM  Boeing to Cut Hundreds of Engineering Jobs Investopedia
Apr-17-17 10:59PM  Boeing to lay off hundreds more engineers: source Reuters
08:15PM  Boeing to issue layoff notices to hundreds of employees Associated Press
07:55PM  Boeing's next layoffs will cut hundreds of engineers American City Business Journals
05:37PM  US Market Indexes Higher on Monday
04:40PM  Stock market ends 3-session slide as bank shares rally MarketWatch
04:05PM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
02:25PM  Boeing to Fire Hundreds as Aircraft Sales Slow 24/7 Wall St.
02:18PM  Boeing to lay off hundreds more engineers: source Reuters
01:40PM  Boeing's stock gives the Dow the biggest boost after plan to cut 'hundreds' of more jobs MarketWatch
01:00PM  Poland orders Boeing 737 VIP jets seven years after tragedy American City Business Journals
12:45PM  Boeing Warns of Layoffs Impacting Hundreds of Engineers
12:36PM  Boeing, JetBlue Invest in Electric Airplane Startup Zunum Aero
12:29PM  Boeing to Dismiss Hundreds of Engineers Amid Sales Slowdown Bloomberg
10:52AM  Boeing a Potential Big Winner in Trump's Export-Import Bank Nominations
07:36AM  Embraer Reports Weak Deliveries, Backlog Declines to $19.2B Zacks
12:15AM  Trump's New Presidential Limousine Deserves Its Beast Title
Apr-15-17 10:13AM  Boeing Bags $2.2 Billion Navy Contract Motley Fool
07:45AM  Go Figure! Trump, Putin to Receive New Presidential Limos
Apr-14-17 08:08PM  Trump picks critic to lead Ex-Im Bank he once opposed Associated Press
08:03PM  In about-face, Trump nominates new head of export bank Reuters
04:05PM  The 737 Max-9 jet is so quiet Boeing's webcasters didn't know the engines were on (Photos) American City Business Journals
01:10PM  Alaska Airlines gets down to business in Wichita American City Business Journals
12:32AM  [$$] Airbus Joint Venture Seals Iran Air Plane Order The Wall Street Journal
Apr-13-17 10:00PM  As Boeing flies newest 737 MAX, company says largest model could hit in 2020 American City Business Journals
06:52PM  Boeing begins 737-9 flight testing after "sporty" first flight Flightglobal
06:02PM  Boeing Completes Successful First Flight of 737 MAX 9 PR Newswire
04:31PM  Rockwell Collins aims to sell more seats directly to Boeing, Airbus Reuters
03:59PM  Boeing honors three Puget Sound-area suppliers for big performances American City Business Journals
02:33PM  Boeing's New 737 Completes First Flight
02:22PM  New Boeing 737 makes first flight as larger version moves ahead Reuters
01:59PM  [$$] Boeing May Miss $50 Billion Sales Goal
01:53PM  Boeings Largest 737 Max Takes Flight Bloomberg
01:24PM  In win for Boeing and GE, Trump says he wants to revive export bank Reuters
08:56AM  Boeing could deliver 737 MAX 10X in 2020 if airlines start buying -exec Reuters
05:28AM  [$$] Airbus Joint Venture Seals Iran Air Plane Order The Wall Street Journal
02:00AM  Boeing optimistic for early 737 Max dispatch reliability Flightglobal
01:01AM  Boeing could deliver 737 MAX 10X in 2020 if airlines start buying - executive Reuters
12:55AM  Boeing could deliver 737 MAX 10X in 2020 if airlines start buying -exec Reuters
Apr-12-17 08:30PM  Boeing Honors Suppliers for Outstanding Performance PR Newswire
05:46PM  The airline industry has never been better for customers Yahoo Finance
05:00PM  Liberty Mutual hires 1,150 workers, looking for thousands more before opening $325M Plano campus American City Business Journals
04:45PM  Delta Air tops profit estimate; says may cut wide-body jet orders Reuters
04:33PM  Stock market ends slightly lower as geopolitical risks linger MarketWatch
04:01PM  Boeing, Caterpillar Sink DJIA on Wednesday 24/7 Wall St.
02:07PM  Airbus Faces Setback as Delta Reviews $14 Billion Jet Order Bloomberg
10:21AM  Boeings new spacesuit up close TechCrunch
10:15AM  Get up close and personal with Boeings svelte new spacesuit TechCrunch
09:30AM  Zacks Industry Outlook Highlights: Arconic, Boeing, Lockheed Martin, Amerigo Resources and Lundin Mining Zacks
07:16AM  In surprise move, Iran's Ahmadinejad to run for president Associated Press
01:42AM  Boeing opens R&D innovation hub in South Australia ZDNet
Apr-11-17 04:06PM  The Trump White House is turning into CEO camp Yahoo Finance
04:00PM  Boeing to fly 737 MAX 9 on Thursday American City Business Journals
02:10PM  737 Max 9 first flight set for Thursday Flightglobal
02:05PM  Industrial Metals on the Mend: Good Time to Buy Zacks
01:50PM  Boeing Roundup: Deliveries fall in Q1 (but orders are ahead of Airbus)... Boeing orders 3D printed titanium Dreamliner parts American City Business Journals
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM