Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E23.96 EPS (ttm)7.66 Insider Own0.20% Shs Outstand605.03M Perf Week3.18%
Market Cap111.03B Forward P/E17.92 EPS next Y10.24 Insider Trans-30.73% Shs Float603.18M Perf Month4.37%
Income4.89B PEG1.50 EPS next Q1.94 Inst Own75.40% Short Float1.86% Perf Quarter15.28%
Sales94.57B P/S1.17 EPS this Y2.30% Inst Trans0.09% Short Ratio3.43 Perf Half Y37.51%
Book/sh1.37 P/B133.95 EPS next Y9.52% ROA5.40% Target Price181.90 Perf Year45.00%
Cash/sh16.58 P/C11.07 EPS next 5Y15.99% ROE259.70% 52W Range119.39 - 185.71 Perf YTD18.89%
Dividend5.68 P/FCF21.64 EPS past 5Y7.40% ROI47.90% 52W High-1.18% Beta1.17
Dividend %3.10% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin14.60% 52W Low53.70% ATR2.09
Employees150500 Current Ratio1.20 Sales Q/Q-1.20% Oper. Margin6.20% RSI (14)65.28 Volatility0.77% 1.09%
OptionableYes Debt/Eq12.18 EPS Q/Q71.90% Profit Margin5.20% Rel Volume1.14 Prev Close182.06
ShortableYes LT Debt/Eq11.71 EarningsApr 26 BMO Payout60.20% Avg Volume3.28M Price183.51
Recom2.50 SMA203.11% SMA503.41% SMA20022.09% Volume3,729,128 Change0.80%
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Apr-25-17 07:51PM  Boeing Closes In On 737 MAX 10 Launch, But Still Will Trail Airbus A321neo Forbes
06:00PM  Why China's First Big Commercial Jetliner Won't Fly Overseas Forbes
04:50PM  Dow's Boeing Nears Buy Point Ahead Of Q1 Results, But Revenue To Drop Investor's Business Daily
03:51PM  [$$] Five Things to Watch In Airbus and Boeing Results The Wall Street Journal
03:35PM  Boeing near decision to launch 737-10 - sources Reuters Videos
02:57PM  Jim Cramer Previews PepsiCo, Twitter, Boeing TheStreet.com
02:25PM  Report: Boeing nearing launch decision on 737 MAX 10X American City Business Journals
02:00PM  Boeing Roundup: Layoff notices issued Silk Way Group orders 10 Boeing 737 Max 8 jets American City Business Journals
01:06PM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
01:06PM  Earnings Preview: BA, AAL, LUV Report Q1 Earnings This Week Benzinga
12:42PM  Earnings News May Put These 3 Stocks In Buy Zone: Investing Action Plan Investor's Business Daily
12:00PM  Jim Cramer on Nasdaq 6,000, Coca Cola, McDonald's, 3M, Caterpillar, Boeing, Twitter and Pepsi TheStreet.com
11:28AM  Planes And Airlines Earnings Preview: Boeing, American Airlines And Southwest Airlines Forbes
10:04AM  Exclusive: Boeing near decision to launch 737-10 jet - sources Reuters
09:25AM  Boeing Nearing Decision on Larger 737 TheStreet.com
09:05AM  Why Earnings Season Could Be Great for The Boeing Company (BA) Zacks
08:15AM  Earnings Preview: What To Expect From Boeing On Wednesday Forbes
07:45AM  Defense Stocks to Post Q1 Earnings on Apr 26: BA, GD, NOC Zacks
Apr-24-17 07:22PM  Ready for take-off? China's answer to Boeing now just needs to sell Reuters
03:58PM  Trump Portfolio Beats S&P 500 in First 100 Days, Led by GEO Prison Stock TheStreet.com
12:33PM  An ETF for Defense Spending Trends Investopedia
12:16PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
09:51AM  Trump promises more cost savings on F-35 program American City Business Journals
09:34AM  Market Direction Depends On Earnings From These 7 Stocks Reporting This Week Forbes
12:23AM  Dow, S&P 500 Futures Soar On French Election Results Investor's Business Daily
Apr-23-17 07:01PM  US upped military spending, Asian militarization accelerated in 2016: Report CNBC
05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
12:00PM  Apple, Inc. Could Soon Compete With SpaceX -- but Not How You'd Think Motley Fool
10:20AM  Boeing, Microsoft and Other Top Dow Earnings to Watch For This Week 24/7 Wall St.
10:02AM  This Is Why Apple And Facebook Are Actionable Right Now Investor's Business Daily
Apr-22-17 10:50AM  Flight Cuts at Emirates Are a Bad Sign for Airbus. What About Boeing? Motley Fool
10:13AM  Navy's New Mach 6 EM Railgun Almost Ready for Prime Time Motley Fool
08:13AM  How SpaceX May Already Be Hurting Profits at Boeing and Lockheed Martin Motley Fool
Apr-21-17 01:44PM  Do Emirates Cuts Threaten Orders at Boeing, a Company That Lately Can Do No Wrong? TheStreet.com
01:09PM  Apple Hires Top Google Satellite Executives for New Hardware Team Bloomberg
11:37AM  Boeing customer WestJet in Canada plans new ultra-low-cost airline American City Business Journals
11:08AM  U.S. defense stocks easily outperform the broader market MarketWatch
09:45AM  Lockheed's F-35, F-22 May Soon Face Their Moment Of Truth Investor's Business Daily
07:35AM  Whats Priced into Boeings Current Valuation? Market Realist
07:18AM  Boeing (BA) to Report Q1 Earnings: What's in the Cards? Zacks
06:45AM  Futures Up After Trump Bump: These 3 Dow Stocks Are Near Buy Points Investor's Business Daily
Apr-20-17 06:38PM  One way Trump could rebuild the military while cutting costs CNBC
03:35PM  Inside Arconics 1Q17 Revenue Expectations: The Word on Wall Street Market Realist
12:11PM  Canada's WestJet plans to launch ultra-low-cost carrier Reuters
11:44AM  Defense, finance, telecoms donated heavily to Trump inauguration -U.S. filing Reuters
10:36AM  Will Boeing Increase Its Dividend Payout in 1Q17? Market Realist
09:40AM  The Long-Term Trend That Makes Allegheny Technologies Incorporated an Awesome Buy Motley Fool
09:06AM  Why Boeings Increasing Leverage May Mean Higher Risk Market Realist
08:05AM  Norwegian Air Takes on Asian Rivals With $230 Fares to Singapore Bloomberg
07:37AM  Can Boeings Profitability Improve in 2017? Market Realist
04:29AM  Boeing elaborates on 777-9 design details Flightglobal
12:40AM  [$$] At Arconic, Race Heats Up for Next Chief Executive The Wall Street Journal
Apr-19-17 06:53PM  [$$] At Arconic, Race Heats Up for Next Chief Executive The Wall Street Journal
04:11PM  Defense Stock Roundup: Big Wins for LMT, BA & RTN, Rockwell Closes B/E Aerospace Buyout Zacks
02:52PM  The Boeing Co. Value Analysis (NYSE:BA) : April 19, 2017 Capital Cube
12:15PM  Defense contractor showdown between Lockheed and Boeing CNBC Videos
10:37AM  Why Analysts Are Expecting Boeing Revenues to Fall in 1Q17 Market Realist
10:00AM  Lufthansa in talks with Iran Air over catering, maintenance deals Reuters
09:07AM  How Have Boeings Key Indicators Performed in 1Q17? Market Realist
07:37AM  What Analysts Recommend for Boeing Stock Market Realist
06:41AM  Competition fierce for defense contracts CNBC Videos
Apr-18-17 06:00PM  Silk Way Group orders 10 Boeing 737 Max 8 jets worth $1 billion at list prices American City Business Journals
04:32PM  How Has Boeing Stock Performed in 2017? Market Realist
03:59PM  10 Biggest Companies That Hire Felons Insider Monkey
02:10PM  Boeing Roundup: Engineer layoffs... Poland orders VIP jets UPS buys first used 767s American City Business Journals
01:20PM  Trump's Radical About-Face Is Welcome News For The Aircraft Industry Forbes
10:33AM  Boeing Is Laying Off Hundreds of Workers -- Here's Why Motley Fool
09:53AM  Post-sanctions Iran helps planemakers solve 'orphan jet' problem Reuters
08:18AM  The Boeing Co. breached its 50 day moving average in a Bullish Manner : BA-US : April 18, 2017 Capital Cube
07:43AM  Boeing to Cut Hundreds of Engineering Jobs Investopedia
Apr-17-17 10:59PM  Boeing to lay off hundreds more engineers: source Reuters
08:15PM  Boeing to issue layoff notices to hundreds of employees Associated Press
07:55PM  Boeing's next layoffs will cut hundreds of engineers American City Business Journals
05:37PM  US Market Indexes Higher on Monday GuruFocus.com
04:40PM  Stock market ends 3-session slide as bank shares rally MarketWatch
04:05PM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
02:25PM  Boeing to Fire Hundreds as Aircraft Sales Slow 24/7 Wall St.
02:18PM  Boeing to lay off hundreds more engineers: source Reuters
01:40PM  Boeing's stock gives the Dow the biggest boost after plan to cut 'hundreds' of more jobs MarketWatch
01:00PM  Poland orders Boeing 737 VIP jets seven years after tragedy American City Business Journals
12:45PM  Boeing Warns of Layoffs Impacting Hundreds of Engineers TheStreet.com
12:36PM  Boeing, JetBlue Invest in Electric Airplane Startup Zunum Aero TheStreet.com
12:29PM  Boeing to Dismiss Hundreds of Engineers Amid Sales Slowdown Bloomberg
10:52AM  Boeing a Potential Big Winner in Trump's Export-Import Bank Nominations TheStreet.com
07:36AM  Embraer Reports Weak Deliveries, Backlog Declines to $19.2B Zacks
12:15AM  Trump's New Presidential Limousine Deserves Its Beast Title TheStreet.com
Apr-15-17 10:13AM  Boeing Bags $2.2 Billion Navy Contract Motley Fool
07:45AM  Go Figure! Trump, Putin to Receive New Presidential Limos TheStreet.com
Apr-14-17 08:08PM  Trump picks critic to lead Ex-Im Bank he once opposed Associated Press
08:03PM  In about-face, Trump nominates new head of export bank Reuters
04:05PM  The 737 Max-9 jet is so quiet Boeing's webcasters didn't know the engines were on (Photos) American City Business Journals
01:10PM  Alaska Airlines gets down to business in Wichita American City Business Journals
12:32AM  [$$] Airbus Joint Venture Seals Iran Air Plane Order The Wall Street Journal
Apr-13-17 10:00PM  As Boeing flies newest 737 MAX, company says largest model could hit in 2020 American City Business Journals
06:52PM  Boeing begins 737-9 flight testing after "sporty" first flight Flightglobal
06:02PM  Boeing Completes Successful First Flight of 737 MAX 9 PR Newswire
04:31PM  Rockwell Collins aims to sell more seats directly to Boeing, Airbus Reuters
03:59PM  Boeing honors three Puget Sound-area suppliers for big performances American City Business Journals
02:33PM  Boeing's New 737 Completes First Flight TheStreet.com
02:22PM  New Boeing 737 makes first flight as larger version moves ahead Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM