Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E23.80 EPS (ttm)6.57 Insider Own0.10% Shs Outstand617.73M Perf Week2.78%
Market Cap96.67B Forward P/E16.67 EPS next Y9.39 Insider Trans-34.08% Shs Float615.54M Perf Month7.86%
Income4.29B PEG2.46 EPS next Q2.32 Inst Own73.60% Short Float3.31% Perf Quarter21.19%
Sales94.86B P/S1.02 EPS this Y0.80% Inst Trans-4.26% Short Ratio5.72 Perf Half Y22.38%
Book/sh3.30 P/B47.42 EPS next Y32.43% ROA4.70% Target Price151.22 Perf Year10.50%
Cash/sh15.65 P/C10.00 EPS next 5Y9.68% ROE131.50% 52W Range99.68 - 155.97 Perf YTD11.89%
Dividend4.36 P/FCF17.71 EPS past 5Y10.90% ROI33.50% 52W High0.33% Beta1.05
Dividend %2.79% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin13.60% 52W Low57.00% ATR2.27
Employees161400 Current Ratio1.30 Sales Q/Q-7.50% Oper. Margin5.10% RSI (14)78.89 Volatility1.45% 1.42%
OptionableYes Debt/Eq5.01 EPS Q/Q45.60% Profit Margin4.50% Rel Volume0.76 Prev Close155.39
ShortableYes LT Debt/Eq4.70 EarningsOct 26 BMO Payout66.10% Avg Volume3.56M Price156.49
Recom2.40 SMA204.35% SMA5010.35% SMA20018.96% Volume2,705,709 Change0.71%
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Dec-11-16 04:35AM  Iran Air says signs deal to buy 80 Boeing passenger planes Reuters
Dec-10-16 11:19AM  Could Boeing Co. Hike Its Dividend by 30% or More? at Motley Fool
10:54AM  How Investors Should React to Trump's 'Bully' Pulpit
09:45AM  How Much Does a Boeing 787-10 Cost? at 24/7 Wall St.
06:17AM  EU bans Iran's Aseman Airlines from flying in Europe Reuters
12:01AM  [$$] Get Ready for Dow 20,000 at Barrons.com
12:01AM  [$$] A Top Dividend Fund's Newest Favorites at Barrons.com
Dec-09-16 06:35PM  United Technologies CEO talks competition and Boeing with...
04:33PM  Trump floats ban on defense firms hiring military procurement officials Reuters
04:17PM  Week In Review: Trump Talks, Stocks Hit Highs, Amazon Is A Go
04:05PM  U.S. Arms Sales Overseas Are On Record Pace With Big Mideast Sales
03:53PM  Boeing Says It'll Talk Air Force One Cost Control at Investopedia
02:52PM  Amid Contract Uncertainty, Vetr Upgrades Northrop Grumman
11:50AM  Report: Boeing in for $1 million on Trump inauguration events at bizjournals.com
10:16AM  Boeing still donating $1M for Trump's inaugural events
09:57AM  Boeing (BA) 787-10 Ready for Next Phase, Final Assembly On
09:48AM  Will Boeing Hike Dividend by 30% as per Morgan Stanley?
09:35AM  How Should Investors View General Electrics Pension Liabilities?
08:49AM  Morgan Stanley Sees 30% Boost in Boeing Dividend at Investopedia
Dec-08-16 05:58PM  UPDATE 1-U.S. advises Congress of possible military sales to UAE, Saudi, Qatar Reuters
05:55PM  U.S. advises Congress of possible military sales to UAE, Saudi, Qatar Reuters
05:55PM  Boeing tests new Rolls-Royce engines for Dreamliner 787-10 (Photos and Video) at bizjournals.com
05:39PM  Lockheed, Northrop, Raytheon Get Trumped: Investing Action Plan
05:16PM  Defense Stock Roundup: Boeing, Lockheed Martin Steal the Show; United Tech Clinches a Big Win
04:35PM  How Did Boeing Stock React?
03:46PM  Bethune: Trump is a businessman, whether you like his personality or not at CNBC
03:05PM  What to Expect for Boeings Future Orders
02:57PM  What you need to know about Trumps carrot-and-stick approach to U.S. economy at MarketWatch
02:21PM  Boeing Likely to Hike Dividend by 30%, Says Morgan Stanley at Barrons.com
01:35PM  Report: Former Boeing and Ford chief Alan Mulally to meet with President-elect Donald Trump at bizjournals.com
01:23PM  What Prompted Trumps Sudden Boeing Tweet?
01:23PM  Trump: Cancel Boeings Air Force One Contract
11:00AM  Boeing Begins Final Assembly on First 787-10 Dreamliner PR Newswire
10:09AM  Will Trump's Victory Spell Doom for Lockheed Martin's F-35?
10:01AM  In the Boeing-Trump Dustup, Bet on ... Boeing
08:36AM  Obama to Get Defense Policy Bill Prohibiting Guantanamo Closure
08:10AM  Blog Coverage Aerospace Heavyweight Boeing Acquires Ocean Surface Robot Manufacturer Liquid Robotics Accesswire
07:59AM  Should You Trade On Trump's Tweets? at Forbes
07:35AM  Boeing Air Force Tanker in Line for a Boost at 24/7 Wall St.
12:18AM  Trump chooses hardliners but talks softer on immigration AP
12:08AM  [$$] Donald Trump Says He Will Personally Negotiate Air Force One Price With Boeing at The Wall Street Journal
Dec-07-16 08:14PM  [$$] Trump Personally to Negotiate Air Force One Price With Boeing at The Wall Street Journal
08:14PM  Donald Trump Says He Will Personally Negotiate Air Force One Price With Boeing
06:25PM  Southwest's CEO shares the secret of how they've never la...
05:58PM  American business could be in big trouble unless Trump makes a clear plan, expert says at CNBC
05:54PM  Will Trump Really Kill the Air Force One Contract? at Investopedia
04:33PM  Trump Targets Drug Prices And Apple, Seeks '5 Minutes' With Offshoring Firms
04:23PM  Micromanager In Chief? Trump: I'm Going To Negotiate Air Force One Price
04:08PM  Shell, Total Reportedly To Invest In Iran Despite Trump Threat
03:43PM  [$$] Trump speaks to Boeing chief on Air Force One replacement costs at Financial Times
02:32PM  Trump Talk Moves Market Again Who Is It This Time?
02:08PM  Mark Cuban, who repeatedly dissed Trump as unfit, now says he's 'our number one draft pick' at CNBC
01:26PM  This is a big job killer Trump and Congress have overlooked at CNBC
01:15PM  Scott: Trump is not a politician, and it's a breath of fr...
01:14PM  Airlines Putting the Squeeze on Passenger Headroom at MarketWatch
12:29PM  The Top 3 Boeing Shareholders (BA) at Investopedia
12:14PM  Sonnenfeld: Trump is not a theorist, he's a pragmatist
12:00PM  Barrack on Branstad, China as Currency Manipulator
11:04AM  Trump says he spoke with Boeings CEO about Air Force One and they will 'work it out' at bizjournals.com
10:58AM  Boeing Set to Breakout Despite Trump Tweet (BA) at Investopedia
10:56AM  Trump, Boeing, and the Future of U.S. Defense Contracts
10:56AM  Trump, Boeing, and the Future of U.S. Defense Contracts at Bloomberg
10:48AM  Cramer on Trump: We're not used to seeing a 'negotiator-in-chief' at CNBC
10:41AM  Drug Stocks Tumble After Trump Vows to Pressure Prices at The Wall Street Journal
10:27AM  With President Trump, the next four years will be like the past four weeks at MarketWatch
10:26AM  Boeing to work on controlling Air Force One costs
09:56AM  The Charts and Indicators on Boeing Are Still Airborne
09:41AM  Trump defends Boeing tweet, says companies shouldn't worry Reuters
09:23AM  Trump doesn't understand how much it costs to build a car or a new Air Force One
09:12AM  Trump on Twitter: I am very restrained
09:02AM  Trump: Ive never been a big person for the stock market at MarketWatch
09:02AM  Northrop (NOC) Wins $15M Navy Deal for Support Services
09:01AM  Trump's Transition: Boeing & Defense Contracts
09:01AM  Trump's Transition: Boeing & Defense Contracts at Bloomberg
09:00AM  Trump on Boeing: I'm here to negotiate prices
08:59AM  Will Trump's Tweet Hurt Boeing's Air Force One Deal?
08:26AM  Trump Says Hell Get the Prices Down on Air Force One in Boeing Talks
08:17AM  Trump defends his comments on Boeing, sees markets going up: NBC interview Reuters
08:11AM  Trump defends his comments on Boeing, sees markets going up -NBC interview Reuters
07:10AM  [$$] Citi trader at centre of 'flash crash' probe, China forex reserves drop and echoes of Galileo at Financial Times
07:00AM  Trader's Daily Notebook: When Approaching the Market, Have a Plan
07:00AM  Does Donald Trump Thinks $4 Billion Is More Than $125 Billion at Forbes
06:54AM  Boeings stock dismisses Trumps threat after company, White House respond at MarketWatch
02:04AM  PRESS DIGEST - Wall Street Journal - Dec 7 Reuters
12:24AM  Rising demand for pilots and technicians AAP
12:21AM  Whats News: World-Wide at The Wall Street Journal
12:21AM  [$$] Presidential Aircraft Are No Strangers to Controversy at The Wall Street Journal
12:21AM  [$$] Trump Says U.S. Should Cancel Order for New Air Force One, Citing Costs at The Wall Street Journal
Dec-06-16 11:07PM  Asian stocks mostly higher on record Dow, telecom news AP
11:00PM  China Needs 5,550 New Pilots a Year as Travel Soars, Boeing Says
10:28PM  Trump's Boeing slight not a big deal: Expert
10:27PM  Trump interjects himself in Air Force One, business deals AP
09:40PM  Analyst: Trump tweet unlikely to kill Boeing's Air Force One project, but could force it to tweak budget at bizjournals.com
09:14PM  Trump: Cancel Air Force One contract AAP
08:44PM  Trump's Air Force One slam could force changes to Boeing's 747 replacement program at CNBC
08:35PM  Boeing responds to Trump's 747-Air Force One attack: 'We'll deliver best planes for best value' at bizjournals.com
08:31PM  Boeing Sweats Under Trump Spotlight as SoftBank Feels the Warmth
08:21PM  [$$] Boeing Becomes Latest Company to Draw Trump's Ire at The Wall Street Journal
08:17PM  Trump Seeks To Shoot Down Air Force One, Targets Boeing Profit
08:04PM  Jim Cramer's 'Mad Money' Recap: The Trump Rally Is Showing Cracks
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM