Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E24.42 EPS (ttm)6.57 Insider Own0.10% Shs Outstand632.70M Perf Week1.83%
Market Cap101.58B Forward P/E17.22 EPS next Y9.32 Insider Trans-33.54% Shs Float615.41M Perf Month1.95%
Income4.29B PEG2.12 EPS next Q2.35 Inst Own75.40% Short Float2.36% Perf Quarter19.28%
Sales94.86B P/S1.07 EPS this Y0.80% Inst Trans-0.03% Short Ratio4.24 Perf Half Y22.70%
Book/sh3.30 P/B48.65 EPS next Y31.29% ROA4.70% Target Price161.70 Perf Year33.84%
Cash/sh15.28 P/C10.51 EPS next 5Y11.53% ROE131.50% 52W Range99.68 - 160.30 Perf YTD3.13%
Dividend5.68 P/FCF18.61 EPS past 5Y10.90% ROI33.50% 52W High0.16% Beta1.08
Dividend %3.54% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin13.60% 52W Low61.07% ATR2.15
Employees161400 Current Ratio1.30 Sales Q/Q-7.50% Oper. Margin5.10% RSI (14)64.10 Volatility1.48% 1.19%
OptionableYes Debt/Eq5.01 EPS Q/Q45.60% Profit Margin4.50% Rel Volume1.14 Prev Close157.84
ShortableYes LT Debt/Eq4.70 EarningsJan 25 BMO Payout66.10% Avg Volume3.43M Price160.55
Recom2.40 SMA201.62% SMA504.15% SMA20017.65% Volume3,923,862 Change1.72%
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Jan-24-17 05:14PM  Boeing's Pre-Earnings Breakout, 'Unicorn' IPO: Investing Action Plan
04:32PM  American Air Drops Seat-Back Video Screens on New Boeing Max at Bloomberg
04:20PM  There's no business like the arms business here's how the Pentagon's top weapon supplier did
04:18PM  Lockheed Sees 2017 Jump In F-35s But Guides Profit Low Amid Cost Flap
02:50PM  Analyst: Boeing 737 rate increases are still going to happen at bizjournals.com
02:24PM  [$$] Boeing Earnings: What to Watch at The Wall Street Journal
01:05PM  Figeacs expansion in Wichita leads to major Spirit AeroSystems contract at bizjournals.com
09:52AM  US Market Indexes Lower on Monday
09:42AM  Boeing Continues to Soar Despite Trump-Induced Turbulence
09:10AM  Top Analyst Upgrades and Downgrades: Apple, Boeing, CSX, Deere, Humana, Potash Corp, Suncor Energy and Many More
09:08AM  Broad market themes you need to know in 2017- from Snapchat to Trump [Podcast]
09:04AM  Broad market themes you need to know in 2017- from SnapChat to Trump [Podcast]
07:27AM  Defense Stocks Reporting Q4 Earnings on Jan 25: BA, TXT, HXL
03:41AM  [$$] Etihad CEO Hogan to Leave at The Wall Street Journal
Jan-23-17 07:45PM  Cash flow is key to Boeing 737 production rate debate, analyst says at bizjournals.com
07:01PM  Cramer: Trump's CEO Talks Are One Way, the Trump Way
06:00PM  Final Trade: BA, DAL & more
05:03PM  Possible $400 million military sale to Britain approved -Pentagon Reuters
04:59PM  High Uncertainty for Industrials Under Trump Administration (Video)
04:36PM  How Trump will get his 'border tax'
04:28PM  Boeing KC-46 aerial tanker schedule 'unlikely to be executed' on time (Photos) at bizjournals.com
04:28PM  What I'm Looking for in The Boeing Company's Q4 Earnings Report at Motley Fool
04:01PM  GE, Exxon, Boeing Sink DJIA on Monday
02:59PM  Stock market slumps as Trump uncertainty rattles investors at MarketWatch
02:45PM  Analysts dismiss Citron's sour take on TransDigm
02:36PM  Trump withdraws U.S. from Trans-Pacific Partnership trade deal, wants to start NAFTA renegotiation (Video) at bizjournals.com
12:08PM  Apple, GM, Boeing Are China's Top Hostages In A Trump Trade War
09:30AM  The Zacks Analyst Blog Highlights: BAE Systems, Northrop Grumman, Lockheed Martin, Textron and BoeingThe Zacks Analyst Blog Highlights: BAE Systems, Northrop Grumman, Lockheed Martin, Textron and Boeing
08:33AM  Trade Idea: A Bear Call Spread on Boeing
08:23AM  Boeing (BA) to Report Q4 Earnings: Will the Stock Surprise?
08:15AM  Earnings Preview: What To Expect From Boeing On Wednesday at Forbes
05:59AM  [$$] SpiceJet's plane order underlines renaissance at Financial Times
Jan-22-17 09:16PM  5 Stocks to Watch This Week 1/23 - MCD, BA, MSFT, SBUX, GOOGL
05:16PM  Foxconn Mulls $7 Billion U.S. Factory With Apple
11:28AM  Boeing 737 and Airbus A320 Production Increases Are Coming -- Even With Slowing Orders at Motley Fool
Jan-21-17 12:50PM  The Donald Trump Investment Portfolio: 15 Stocks Bullish on President Trump
08:00AM  Alphabet, Microsoft, Boeing, Starbucks Lead Investing Action Plan
Jan-20-17 08:44PM  Business Watch at The Wall Street Journal
05:58PM  Trump wont delete his Twitter account but you should unfollow him now at MarketWatch
04:59PM  Q4 Earnings Growth the Highest in 8 Quarters
04:57PM  Defense Stock Roundup: BAE Systems, Northrop, Lockheed, Boeing, Textron Score Big Wins
04:54PM  Dow 30 Stock Roundup: JPMorgan, Goldman Sachs, UnitedHealth Beat
04:20PM  Citron: Trump Is To Aerospace What Hillary Was To Pharma; Warns On TDG
04:10PM  Boeing says union not in best interests of South Carolina 787 workers, their families or communities at bizjournals.com
03:56PM  Air Force One: Boeing's presidential aircraft from 'flying boats' to 747 jumbo jets (Photos) at bizjournals.com
03:36PM  Inauguration 2017: Will President Trump Keep Tweeting About Stocks? at Barrons.com
03:31PM  Short-Seller Andrew Left Says Trump Should Target This Aerospace Stock
03:25PM  Boeing uses drone for runway water spray tests on new 737 Max jet (Video) at bizjournals.com
01:49PM  [$$] Rockwell Collins Confident on Jet Ramp at The Wall Street Journal
12:55PM  Boeings South Carolina Workers File Again for Union Vote
12:02PM  [$$] Defense Earnings in the Age of Mean Tweets at Barrons.com
10:54AM  Machinists seek union vote for Boeing South Carolina workers
10:49AM  Machinists seek union vote for Boeing S. Carolina workers
10:04AM  Boeing Responds to IAM Filing Second Petition to Unionize Boeing South Carolina PR Newswire
09:52AM  Wall Street has found a company that Donald Trump would love to beat up on
09:48AM  [$$] Boeing May Face Union Vote at 787 Plant at The Wall Street Journal
09:06AM  What Are Investors Willing to Pay for Boeing?
07:36AM  Will Boeing Increase Its Dividend Payout in 4Q16?
07:28AM  South Carolina Boeing workers to vote on union representation-IAM
05:20AM  INFOGRAPHIC: Has Boeing 737 production peaked in Renton? at bizjournals.com
01:51AM  Boeing and beans on China's blacklist if US trade tensions worsen at CNBC
Jan-19-17 09:46PM  [$$] U.S. Air Force Missile-Tracking Satellite Launch Scrubbed From Florida at The Wall Street Journal
07:05PM  Exclusive: Spirit AeroSystems mulls sending U.S. supply chain jobs overseas
06:08PM  Boeing, Chevron, and other huge companies are spending $90 million on Trump's inauguration
05:49PM  Boeing (BA) or Airbus (EADSY): Take Your Aerospace Pick
05:25PM  Exclusive: Spirit AeroSystems mulls outsourcing U.S. supply chain jobs overseas - sources
03:56PM  Boeing's Dreamliner workers in South Carolina head toward union vote for second time in two years at bizjournals.com
12:23PM  Tech firm creates Trump monitor for stock markets Reuters
12:20PM  How the Boeing 737 MAX will cut costs and open new routes for KC's biggest airline at bizjournals.com
12:14PM  Savvy CEOs Are Learning to Manage Trump at Bloomberg
11:20AM  Dow under pressure for fifth straight session at MarketWatch
10:36AM  Why Increasing Leverage May Mean Higher Risk for Boeing Investors
09:40AM  Frances Safran to Pay $9 Billion for Aircraft Seat Maker Zodiac
09:08AM  Heres how Boeing moves its gigantic airplane wings and components
09:07AM  Can Boeing Improve Its Margins in 2017?
08:19AM  Is a Boeing, Donald Trump Deal Close? (BA) at Investopedia
07:37AM  Why Do Analysts Expect Boeings Revenues to Fall in 4Q16?
07:21AM  [$$] Safran/Zodiac: minorities in the cheap seats at Financial Times
06:47AM  [$$] Safran to Buy Plane-Cabin Specialist Zodiac for $9 Billion at The Wall Street Journal
05:48AM  China says can resolve trade disputes with new U.S. government Reuters
Jan-18-17 10:34PM  [$$] NASA Looks to Reserve More Seats on Russian Spacecraft at The Wall Street Journal
08:41PM  Chinese paper warns Boeing, U.S. agriculture in crosshairs of Trump trade war Reuters
07:48PM  How the Boeing 737 MAX will cut costs and open new routes for Southwest Airlines at bizjournals.com
06:05PM  How Did Key Indicators for Boeing Perform in 4Q16?
04:35PM  What Are Analysts Recommendations for Boeing Stock?
04:35PM  NASA is in a strange and expensive pickle with the Russians
04:29PM  Trump Rally Is Low Energy Sad! But New Bases Form: Investing Action Plan
04:23PM  The Biggest Threat Donald Trump Poses for Boeing Isn't His Twitter Account
03:45PM  Why "New Spirit Of United" may leave some passengers feeling squeezed at bizjournals.com
02:52PM  [$$] Plane-Leasing Companies Cautious on Iran Before Trump Presidency at The Wall Street Journal
02:51PM  Analyzing the Performance of Boeing Stock in 2016
02:28PM  Watchdogs Warn Trump on Bayer's Bid for Monsanto
01:14PM  Trump + Twitter = Winning Formula for TDAMeritrade, CEO Says
12:31PM  Latam Airlines finds bullet hole in Boeing 767 in Brazil
12:00PM  Boeing CEO says order near for Air Force One 747s after meeting with Trump (Video) at bizjournals.com
11:45AM  Boeing can't build 737s fast enough, but a veteran analyst says planned increases are unlikely at bizjournals.com
09:22AM  Boeing has an updated F-18 in the works here's how it's 'comparable' to the F-35
08:25AM  Jefferies Very Selective on Defense and Aerospace Stocks for 2017
07:10AM  BAE Chairman: Trump seeks F-35 cost reductions 'into double digits' at bizjournals.com
06:25AM  As Top Government Contractor, Lockheed Martins Risks Multiply Fast (Unless McCain Can Save It)
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM