Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E18.13 EPS (ttm)7.35 Insider Own0.20% Shs Outstand679.50M Perf Week1.16%
Market Cap90.54B Forward P/E14.31 EPS next Y9.31 Insider Trans-19.21% Shs Float679.05M Perf Month-6.24%
Income5.27B PEG1.55 EPS next Q2.14 Inst Own74.70% Short Float2.04% Perf Quarter-5.07%
Sales94.94B P/S0.95 EPS this Y23.60% Inst Trans-2.71% Short Ratio3.85 Perf Half Y-12.26%
Book/sh9.08 P/B14.67 EPS next Y16.00% ROA5.40% Target Price165.42 Perf Year7.45%
Cash/sh14.16 P/C9.41 EPS next 5Y11.68% ROE56.40% 52W Range113.48 - 156.82 Perf YTD4.47%
Dividend3.64 P/FCF20.31 EPS past 5Y31.60% ROI32.60% 52W High-15.04% Beta0.96
Dividend %2.73% Quick Ratio0.30 Sales past 5Y5.90% Gross Margin15.10% 52W Low17.41% ATR4.14
Employees165500 Current Ratio1.20 Sales Q/Q11.30% Oper. Margin8.00% RSI (14)41.59 Volatility5.99% 2.74%
OptionableYes Debt/Eq1.44 EPS Q/Q-29.00% Profit Margin5.50% Rel Volume1.25 Prev Close131.87
ShortableYes LT Debt/Eq1.42 EarningsJul 22 BMO Payout46.60% Avg Volume3.59M Price133.24
Recom2.10 SMA20-4.71% SMA50-5.96% SMA200-5.18% Volume4,503,812 Change1.04%
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Feb-23-15Reiterated Stifel Buy $160 → $175
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $141 → $145
Jan-29-15Reiterated Deutsche Bank Buy $155 → $175
Jan-29-15Reiterated Canaccord Genuity Buy $150 → $160
Oct-23-14Reiterated Canaccord Genuity Buy $160 → $150
Sep-16-14Reiterated UBS Neutral $127 → $132
Aug-07-14Reiterated CRT Capital Buy $165 → $169
Jun-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $145
May-05-14Reiterated CRT Capital Buy $148 → $165
May-02-14Reiterated Argus Buy $150 → $161
Apr-24-14Reiterated RBC Capital Mkts Outperform $138 → $145
Feb-03-14Reiterated Barclays Overweight $160 → $147
Jan-23-14Reiterated Canaccord Genuity Buy $150 → $160
Jan-06-14Reiterated UBS Neutral $134 → $137
Nov-20-13Downgrade Oppenheimer Outperform → Perform
Aug-28-15 05:43PM  Pentagon Taps Silicon Valley Expertise In Flexible Electronics, Wearable Tech
05:01PM  Boeing Wins $1.49B U.S. Navy Contract for P-8A Poseidon
04:34PM  Apple To Help Make Wearables Military Standard Issue? at Investor's Business Daily
12:27PM  Boeing's portable drone-destroying laser uses an Xbox controller at Engadget
12:04PM  Apple Still Cashing In on China -- And It's Not Alone at TheStreet
11:28AM  Apple and Boeing partner with DoD on wearables initiative at Fortune
10:15AM  Do KC-46A Tanker Problems Jeopardize Boeing Bid for New Bomber? at 24/7 Wall St.
08:51AM  Heres the hard case for QE4 and Dow 25,000 at MarketWatch
06:00AM  Pentagon teams up with Apple, Boeing to develop wearable tech Reuters
02:49AM  Boeing 747 Dethronement on Hold as British Airways Extends Reign at Bloomberg
Aug-27-15 06:25PM  U.S. OKs $3 bln upgrade of Boeing Apache helicopters for UK Reuters
05:46PM  Boeing wins $1.49 bln order for 13 P-8A aircraft Reuters
04:51PM  Boeing hits 777X jet milestone, says program on schedule
04:27PM  Bomber Contract Still Tossup But This May Hurt Boeing at Investor's Business Daily
04:27PM  Boeing Tanker Woes Raise Bomber Doubt
04:03PM  Boeing gets $1.49 bln order to build 13 surveillance planes AFP
03:50PM  Boeing Company Settles Retirement Class-Action Lawsuit
02:08PM  Boeing: Don't worry about China's economy they're going to buy nearly $1 trillion worth of planes
11:19AM  Stocks Extend Highs as S&P 500, Dow Recover From Correction at TheStreet
10:20AM  Stocks Higher as July Pending Home Sales Climb at TheStreet
10:02AM  2 Dividend Stocks to Buy and 1 to Avoid at Motley Fool
09:40AM  Boeing finalizes blueprint for 777X aircraft
09:34AM  Stocks Soar as U.S. Economy Grows at Faster Pace at TheStreet
09:00AM  Boeing Completes 777X Firm Configuration PR Newswire
08:45AM  Schlichter, Boeing settle 401(k) suit at
07:38AM  Stock Futures Surge as Global Markets Rally at TheStreet
07:10AM  10 things you need to know before the opening bell
07:04AM  Aug. 27 Premarket Briefing: 10 Things You Should Know at TheStreet
06:38AM  Boeing's Southern California layoffs could affect subcontractors at Los Angeles Times
12:42AM  Boeing Settles Lawsuit Accusing Company of Mishandling 401(k) Plan at The Wall Street Journal
Aug-26-15 07:36PM  Boeing Settles Suit Over Its 401(k) Plan at The Wall Street Journal
07:23PM  Boeing Settles Suit Over 401(K) Claims as Trial Set to Start at Bloomberg
05:41PM  Boeing Hands Over 747-8 Intercontinental to Korean Air
05:25PM  Boeing settles lawsuit accusing company of mishandling 401(k) plan at MarketWatch
04:25PM  Update: Boeing settles class action suit over 401(k) plan at
04:25PM  No Review For F-35 Orders After Officials Cast Doubts at Investor's Business Daily
04:05PM  Boeing plans hundreds of layoffs in El Segundo at
02:21PM  San Jose airport gets nonstop British Airways flight to London at
01:50PM  Will China Really Buy 6,330 New Airplanes in the Next 20 Years? at 24/7 Wall St.
01:35PM  The Damage Has Already Been Done
12:45PM  China's Slowdown Likely to Influence Interest-Rate Hike, Fed's Dudley Says at TheStreet
12:45PM  Best buys for the long-term
12:29PM  Why China Jitters Shouldn't Jolt Disney's Shanghai Theme Park at TheStreet
12:08PM  Strong U.S. capital spending plans boost growth outlook Reuters
10:06AM  Coverage initiated on Boeing by Standpoint Research
10:01AM  As China Bubble Bursts, Push To Kill U.S. Export-Import Bank Looks Crazy at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Boeing, Raytheon, Lockheed Martin and Textron
09:22AM  Rise in durable-goods orders points to business investment perking up at MarketWatch
08:40AM  Schlichter to face Boeing today in 401(k) case at
12:20AM  Boeing Raises Its Estimate of Chinese Aircraft Demand at The Wall Street Journal
12:20AM  Boeing Fights Retirement-Plan Class Action at The Wall Street Journal
Aug-25-15 08:22PM  Boeing to lay off workers in El Segundo satellite division at Los Angeles Times
07:52PM  Ubers mapping cars have a new high-tech home at Fortune
07:23PM  Boeing Expects China's Jet Market to Remain Strong at The Wall Street Journal
05:00PM  Defense Stock Roundup: Boeing to Axe Jobs in Satellite Business; Raytheon NASA Contract Extended
04:55PM  Boeing's (BA) Satellite Business to Reduce Employee Count
04:22PM  Dreamliner Gets Nose Job After Hail Damage
04:18PM  'Black Monday' Won't Ground China's Plane Demand at Investor's Business Daily
04:03PM  Boeing, Korean Air Celebrate the Delivery of Airline's First 747-8 Intercontinental PR Newswire
03:55PM  Long-Range Bomber Contract Nears As Costs Questioned at Investor's Business Daily
02:45PM  Boeing Stock Has Fallen Too Far at Motley Fool
01:32PM  5 reasons China's woes are shaking the markets at CNBC
12:45PM  Boeing Fights Class Action Over 401(k) Plan at The Wall Street Journal
12:00PM  Boeing still has confidence in China -- for now: roundup at
11:51AM  Investors Overreact to Boeing's Bad News at Investopedia
11:37AM  Boeing (BA) Stock Up on Increased Chinese Aircraft Growth Forecast at TheStreet
10:44AM  Boeing to Lay Off Hundreds of Workers at Satellite Business at The Wall Street Journal
10:38AM  Boeing isn't afraid of Chinese market volatility, increases growth predictions to nearly $1 trillion at
10:02AM  Boeing strikes back hard at Export-Import bank opponents at Fortune
09:36AM  Bulls back in charge; Intervention the 'new normal'; Hollywood's China love story
09:19AM  The Veritas Sale: Why Its a Good Omen for Symantecs Growth
07:40AM  Boeing Says Failure to OK Ex-Im Bank Factor in New Layoffs at 24/7 Wall St.
07:40AM  3 Stocks We're Never Selling at Motley Fool
07:39AM  Early movers: BBY, DSW, AAPL, TOL & more at CNBC
06:00AM  Boeing prepares for layoffs
05:15AM  Boeing raises China 20-year aircraft demand, says outlook rosy Reuters
03:23AM  Boeing Sees Demand in China for 6,330 Airplanes Valued at Nearly $1 Trillion PR Newswire
02:40AM  Boeing Expects Robust China Jet Demand, Undeterred by Volatility at Bloomberg
01:34AM  Boeing raises China 20-year aircraft demand Reuters
Aug-24-15 09:20PM  Boeing to Lay Off Hundreds of Workers at Satellite Business at The Wall Street Journal
06:47PM  Exclusive: Boeing eyes 'several hundred' layoffs in satellite division Reuters
05:28PM  Is This The Energy Storage Breakthrough We Have Been Waiting For?
03:40PM  Boeing No. 2 on list of best 401(k) plans; Seattle-area tech companies rank near the bottom at
03:09PM  Global Market Selloff Could Bolster Case For U.S. Defense Shares at Forbes
01:10PM  Why Analysts Will Slash Price Targets Even If They Keep Their Buy Ratings at 24/7 Wall St.
12:38PM  Will Boeing (BA) Stock be Helped by Positive JP Morgan Note? at TheStreet
10:13AM  Can Boeing Survive the EM Swoon? at
06:14AM  From Pariah To Powerhouse: The Iran Nuclear Deal And The New Land Of Opportunity at Forbes
Aug-22-15 07:00AM  China Sinks World Markets, Not World Economy at Morningstar
Aug-21-15 07:14PM  Boeing Delivers Nok Air's First Direct-Purchased Next-Generation 737-800 PR Newswire
05:22PM  Hardest hit Dow stocks
04:22PM  Defense Firms Hunt for Alternatives on Lower Military Spend
04:00PM  Dow, Nasdaq plunge 3% into correction at CNBC
03:45PM  Despite supplier concerns, Boeing on track to roll out 737 Max by end of 2015 at
02:55PM  Boeing shares slide amid supplier concerns on 737 MAX at
12:52PM  Boeing on track to meet 737 MAX production targets - spokesman
10:55AM  2 Stocks to Bet on the Future of Space Exploration at Investopedia
10:12AM  Can The F-35 Beat The A-10 In Close-Air Support? at Investor's Business Daily
10:03AM  Who Will Be the Tesla of the Airline Industry? at Investopedia
10:03AM  2 Stocks to Buy and Hold Over the Next 10 Years at Motley Fool
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, and unmanned airborne systems programs, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments for its commercial airplanes customers. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSMay 01Sale144.3514,0292,025,12813,471May 04 04:28 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Option Exercise89.1485,0507,581,021156,688Feb 19 05:50 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Sale150.7785,05012,822,98971,638Feb 19 05:50 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Option Exercise83.9310,100847,693136,800Feb 06 05:26 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Sale147.6710,1001,491,457126,700Feb 06 05:26 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Option Exercise49.9746,9082,344,186134,067Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Option Exercise47.4518,332869,76978,999Feb 04 06:10 PM
LUTTIG J MICHAELEVP & General CounselFeb 03Sale147.3718,6372,746,57271,638Feb 04 06:09 PM
Downey Thomas JSVP, CommunicationsFeb 03Sale147.5418,3322,704,75860,667Feb 04 06:10 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Sale147.6346,9086,924,98187,159Feb 04 06:10 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 03Sale146.264,804702,63658,914Feb 04 06:09 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Option Exercise86.3835,0003,023,27598,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Option Exercise67.9227,9981,901,754149,387Feb 04 06:08 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Sale143.5935,0005,025,75563,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Sale144.3827,9984,042,407121,389Feb 04 06:08 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Option Exercise70.6842,0302,970,81985,233Nov 07 04:36 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Sale124.5442,0305,234,27843,203Nov 07 04:36 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale125.0219,5002,437,95089,798Nov 03 05:37 PM
Sands Diana LSVP, Internal GovernanceOct 29Option Exercise81.2210,100820,29522,173Oct 30 04:13 PM
Sands Diana LSVP, Internal GovernanceOct 29Sale123.8810,1001,251,13812,073Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Option Exercise74.729,207687,90221,794Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Sale122.4810,3541,268,18911,440Oct 30 04:13 PM