Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E22.89 EPS (ttm)7.66 Insider Own0.10% Shs Outstand605.74M Perf Week4.07%
Market Cap106.22B Forward P/E17.30 EPS next Y10.14 Insider Trans-46.98% Shs Float605.74M Perf Month12.06%
Income4.89B PEG1.75 EPS next Q2.03 Inst Own75.10% Short Float2.23% Perf Quarter20.85%
Sales94.57B P/S1.12 EPS this Y2.30% Inst Trans-1.20% Short Ratio4.03 Perf Half Y32.03%
Book/sh1.37 P/B128.00 EPS next Y9.02% ROA5.40% Target Price173.70 Perf Year54.98%
Cash/sh16.56 P/C10.59 EPS next 5Y13.10% ROE259.70% 52W Range108.90 - 176.17 Perf YTD13.61%
Dividend5.68 P/FCF20.71 EPS past 5Y7.40% ROI47.90% 52W High-0.46% Beta1.11
Dividend %3.24% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin14.60% 52W Low61.03% ATR2.43
Employees150500 Current Ratio1.20 Sales Q/Q-1.20% Oper. Margin6.20% RSI (14)77.53 Volatility1.26% 1.41%
OptionableYes Debt/Eq12.18 EPS Q/Q71.90% Profit Margin5.20% Rel Volume0.84 Prev Close175.56
ShortableYes LT Debt/Eq11.71 EarningsJan 25 BMO Payout60.20% Avg Volume3.36M Price175.36
Recom2.60 SMA205.75% SMA509.67% SMA20026.04% Volume2,827,500 Change-0.11%
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Feb-23-17 08:32AM  The No. 1 Reason You Should Not Buy Military Stocks in 2017 at Motley Fool
08:08AM  Norwegian Air steps up transatlantic pressure with $65 fares
07:44AM  Boeing's Charleston Plant Turns Out First 787-10 Dreamliner at TheStreet
07:15AM  Boeing's Charleston Plant Enters a New Age as It Turns Out the First 787-10
06:00AM  The $65 European Airfare Is Coming to the U.S.
12:11AM  Boeing to deliver 1st tranche of converted freighters to China by end-2017
Feb-22-17 06:14PM  Air Force Stumped by Trump's Claim of $1 Billion Savings on Jet
05:48PM  Grupo Aeroportuario Is a Good Value Investment
04:34PM  Boeing Rival Airbus Looks To Cap Risk On Military Plane As Charges Mount
03:24PM  Chinese airline orders 5 Dreamliners from Boeing in $1.3 billion deal at list prices at bizjournals.com
01:51PM  Goldman Says Buy Health-Care, Retail Volatility Before Trump Address at The Wall Street Journal
01:34PM  Trump seeks jobs advice from some firms that offshore U.S. work Reuters
12:30PM  Boeing Delivers Korean Air's First 787-9 Dreamliner PR Newswire
11:50AM  Here are the winners and losers under President Trump's first month
10:23AM  [$$] Airbus Profit Hit by Charge on Military Plane Program at The Wall Street Journal
10:04AM  Airbus seeks new European help over A400M costs Reuters
09:30AM  The Zacks Analyst Blog Highlights: Lockheed Martin, Boeing, Huntington Ingalls Industries and Northrop Grumman
09:27AM  US Market Indexes Higher to Start the Week
09:15AM  YKK zippers are in new spacesuit for Boeing Starliner crew (SLIDESHOW) at bizjournals.com
08:18AM  The Morning Download: IT Drives Faster Innovation Cycle for Boeing Satellite Business at The Wall Street Journal
07:09AM  Airbus profit dives on problems with A400M military jet
05:55AM  Sources detail Virgin Australia's deferral of first Boeing 737 Max 8 jets at bizjournals.com
05:00AM  Trumps Plan to Compete Jets Doesn't Make Sense to Key Republican
04:00AM  Lockheeds F-35 Stealth Fighter Is Here to Stay
12:44AM  [$$] Boeing Looks to Build Satellites More Quickly, With Fewer Workers at The Wall Street Journal
Feb-21-17 11:34PM  Inside the Spectacular Ambitions of India's SpiceJet
05:30PM  CEOs support Trump's border adjustment tax plan
05:20PM  These Six Dow Components Back Border Tax, But Shallow Support Shows Why It's In Trouble
04:01PM  Wal-Mart, UnitedHealth Dominate DJIA Tuesday
02:55PM  Boeing Roundup: Trump eyes big order of Boeing F-18s Delays expected in SpaceX, Boeing astronaut capsules South Carolina workers vote against joining union at bizjournals.com
01:54PM  HIGHLIGHTS-The Trump presidency on Feb 21 at 1:55 p.m. EST/1855 GMT Reuters
01:28PM  Boeing, Pfizer And Others Band Together To Ask Congress For More Taxes
12:49PM  US Exporters In Favor of Border-Adjustment Tax at Investopedia
12:10PM  Trump's election has interest in private jets at the highest level since before the financial crisis
10:47AM  Execs from Boeing, Pfizer Send Letter Backing House GOP Tax Plan
10:36AM  SpaceX Reopens Historic Launch Site, Advances American Position In International Space Marathon
10:28AM  Stocks Rally As Wal-Mart, Boeing Lift Dow; What's Driving Apple To New Highs?
08:39AM  AerCap CEO questions durability of jetmakers' output plans
07:49AM  As stocks surge, here are the U.S. companies trading at all-time highs at bizjournals.com
06:56AM  $1.1 bln in defence contracts announced on third day of Abu Dhabi expo
06:00AM  [$$] US exporters line up behind tax code overhaul at Financial Times
Feb-20-17 07:35PM  As stock surge, here are the U.S. companies trading at all-time highs at bizjournals.com
03:00PM  Kacific Places Order With Boeing for a High Throughput Satellite Business Wire
03:00PM  Kacific Orders a High Throughput Satellite from Boeing Business Wire
08:50AM  Will 74 New Airports in China Help Boeing?
08:24AM  Global Arms Sales Hit Post Cold War Peak: 4 Stocks to Watch
08:00AM  Boeing Wins $1.3B Order for 5 Jets from Juneyao Airlines
Feb-19-17 09:26AM  Will Indias 43 New Airports Help Boeing?
08:13AM  Boeing Training Jet Rivals Are Dropping Like Flies at Motley Fool
08:00AM  Iran minister who oversaw plane deals survives no-confidence vote
07:19AM  Iranian minister who oversaw plane deals survives no-confidence vote
Feb-18-17 05:45PM  These Illinois companies are trading at all-time highs as stocks surge in 'Trump rally' at bizjournals.com
11:22AM  Launch of SpaceX Falcon rocket aborted seconds before liftoff
10:13AM  5 Things You (Probably) Didn't Know About the Defense Industry at Motley Fool
09:00AM  How commercial space companies are on the hunt to find 'the eighth continent' at CNBC
Feb-17-17 11:33PM  [$$] Donald Trump Praises Boeing, Suggests More Plane Purchases Coming at The Wall Street Journal
07:32PM  Trump leaps back into campaign mode, raps media anew
06:33PM  Stock market resumes record run to cap week, with late-session push at MarketWatch
05:26PM  Final Trade: NKE, BA & more
05:19PM  At Boeing, Trump Promises More Jobs, U.S. Manufacturing at MarketWatch
05:04PM  Dow Jones and Nasdaq Reach New Highs on Friday
05:01PM  Trade or fade this week's Dow winners?
05:00PM  Trump Silent On Ex-Im Bank, Hints At 'Big' Boeing Super Hornet Order
04:52PM  Stocks battle back, end record Trump rally week with fresh all-time highs for Dow, S&P, Nasdaq, Apple at bizjournals.com
04:44PM  Trump's Boeing speech shows differences with Obama
04:31PM  Why Lockheed Could Protest In The Future After Trump's F-35, Boeing Call
03:57PM  Trump Today: President calls for made-in-USA products during Boeing visit at MarketWatch
03:49PM  HIGHLIGHTS-The Trump presidency on Feb. 17 at 3:49 p.m. EST/2049 GMT Reuters
03:42PM  [$$] Trump Praises Boeing, Suggests More Plane Purchases Coming at The Wall Street Journal
03:40PM  Trump pledges to protect U.S. jobs during visit to Boeing plant Reuters
03:35PM  Key themes from Trump's Boeing visit
03:00PM  Trump 'looking seriously at a big order' of Boeing F-18s, turning up heat on Lockheed at bizjournals.com
02:55PM  Delays expected in SpaceX, Boeing astronaut capsules at bizjournals.com
02:50PM  Trump just used Boeing's new global airliner to attack globalization
02:46PM  'Exquisite' vs. 'absolutely catastrophic' Trump and generals have very different take on F-35 program at bizjournals.com
02:40PM  Trump touts jobs at Boeing 787-10 rollout at bizjournals.com
02:38PM  Trump Hints at Large Order for Boeing's Super Hornet Fighter Jet
02:31PM  The Takeaways From Trump's Boeing Plant Visit
02:31PM  The Takeaways From Trump's Boeing Plant Visit
02:12PM  Trump Looking at Big F-18 Super Hornet Order
02:07PM  Trump: 'We are looking seriously at a big order' of F-18s as the Navy's F-35 drags behind schedule
02:03PM  Trump Says U.S. Will Enforce Trade Rules 'Very Strongly'
02:03PM  Trump says U.S. looking at 'big order' of Boeing Super Hornets at MarketWatch
01:52PM  Trump Calls New Boeing Dreamliner 'Beautiful'
01:52PM  Trump Calls New Boeing Dreamliner 'Beautiful'
01:50PM  Historic Cape Canaveral launchpad returns to action with SpaceX
01:41PM  At Boeing, Trump touts American manufacturing, says he's looking at 'big' F-18 fighter order at CNBC
01:38PM  Trump: We will give military what it needs to do its job
01:30PM  Boeing Debuts 787-10 Dreamliner PR Newswire
01:27PM  Boeing CEO introduces President Trump in South Carolina p...
12:35PM  Does Lockheed Martin Profit More From War Than Any Other Company?
10:23AM  Air Canada expects higher fuel costs to weigh on margins
10:07AM  President Trump to visit Boeing Charleston plant
10:00AM  Trump Blasted Boeing in December - He's Now Making Nice as 787-10 Is Unveiled
09:41AM  Trump to Boeing plant to talk jobs | Paul Ryan struggles to sell tax plan at MarketWatch
07:08AM  5 Things You Must Know Before the Market Opens Friday
07:05AM  Aerospace & Defense ETF (XAR) Hits New 52-Week High
07:05AM  Trump says he's headed to South Carolina to meet with Boeing
05:00AM  How Close to Trump Is Too Close for Boeing?
Feb-16-17 09:46PM  Virgin Australia defers Boeing deliveries after profits drop
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM