Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E22.50 EPS (ttm)8.16 Insider Own0.10% Shs Outstand613.60M Perf Week0.70%
Market Cap112.70B Forward P/E17.93 EPS next Y10.24 Insider Trans-33.78% Shs Float603.06M Perf Month1.82%
Income5.12B PEG1.40 EPS next Q2.36 Inst Own74.20% Short Float1.76% Perf Quarter4.62%
Sales92.92B P/S1.21 EPS this Y2.30% Inst Trans-2.80% Short Ratio3.46 Perf Half Y26.38%
Book/sh0.15 P/B1224.47 EPS next Y9.12% ROA5.70% Target Price188.62 Perf Year44.18%
Cash/sh15.00 P/C12.24 EPS next 5Y16.04% ROE571.30% 52W Range122.35 - 187.21 Perf YTD17.98%
Dividend5.68 P/FCF17.85 EPS past 5Y7.40% ROI47.90% 52W High-1.89% Beta1.15
Dividend %3.09% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin15.00% 52W Low50.12% ATR2.75
Employees150500 Current Ratio1.30 Sales Q/Q-7.30% Oper. Margin6.50% RSI (14)55.05 Volatility1.62% 1.25%
OptionableYes Debt/Eq113.67 EPS Q/Q27.80% Profit Margin5.50% Rel Volume0.96 Prev Close180.76
ShortableYes LT Debt/Eq109.81 EarningsApr 26 BMO Payout60.40% Avg Volume3.06M Price183.67
Recom2.50 SMA200.42% SMA502.10% SMA20017.34% Volume2,941,502 Change1.61%
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
May-22-17 05:44PM  Boeing wins $1.09 billion U.S. defense contract: Pentagon Reuters
05:12PM  Boeing blamed for maintenance errors on Air Force One Associated Press
05:12PM  Here's Why Ford's Mark Fields Had To Go Forbes
05:10PM  Boeing wins $1.09 billion U.S. defense contract -Pentagon Reuters
04:53PM  Boeing and Arconic climb while Halliburton declines Associated Press
04:47PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
04:39PM  Ford names Hackett as CEO to tackle car rivals, Silicon Valley Reuters
04:36PM  U.S. stocks close higher as tech, industrials lead the way MarketWatch
04:20PM  Stocks Lift Off on Boeing, Lockheed Martin Deals; Crude Settles at One-Month High
04:06PM  Here's The Catch With The U.S.-Saudi Defense, Oil Deals Investor's Business Daily
04:05PM  Boeing Taps ViaSat's Small Tactical Terminal for the U.S. Marine Corps' AV-8B Harrier Attack Aircraft Program PR Newswire
03:23PM  Is the US Dollar the Only Positive for US Economy Right Now? Market Realist
03:15PM  Indexes Extend Gains; Momo Reverses Lower Ahead Of Earnings Investor's Business Daily
02:25PM  Defense Stocks Lift Wall Street, Qualcomm and Apple Lead Tech Shares
01:49PM  [$$] Arconic: Settling for less Financial Times
01:26PM  Defense in the Trader Blitz CNBC Videos
01:07PM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
12:53PM  In Bombardier fight, Boeing sees ghost of Airbus ascent Reuters
12:04PM  Boeing: Not Just a Cash Flow Story
11:27AM  Defense stocks rally after Saudi Arabia and Gulf states sign $350 billion of arms deals MarketWatch
11:19AM  Defense Stocks Lift Wall Street After Trump's Visit to Saudi Arabia, Crude Rises
11:11AM  US STOCKS-Wall St gains as defense, tech stocks rise Reuters
10:17AM  Stock Indexes Rise; Boeing, Chip Stocks Advance Investor's Business Daily
09:44AM  Stocks Open Higher On Saudi Deals, Ford Shakeup Investor's Business Daily
09:42AM  Arconic, Singer Settle Bitter Fight Days Before Planned Shareholder Vote
08:58AM  Stock Futures See Small Gains With Ford, Defense Names Moving Higher
08:04AM  Boeing-Lockheed JV Unit Secures $208M Contract from USAF Zacks
07:24AM  Boeing Still Entices Analysts Despite Engine Blip and Canada Tiff
07:01AM  Trump's billion-dollar deals abroad CNBC Videos
06:44AM  5 Things You Must Know Before the Market Opens Monday
06:08AM  Lockheed and Boeing Rise in Premarket Following Saudi Deals Bonanza
05:18AM  China, Russia Aim to Deliver Big Jets by 2027 to Take On Boeing Bloomberg
May-21-17 09:18PM  Boeing, Blackstone Announce Multibillion-Dollar Deals in Saudi Arabia During Trump Visit
02:46PM  Boeing signs defense, commercial deals with Saudi Arabia Reuters
12:48PM  Canada Calls Boeing's Trade Challenge Lousy Customer Relations Bloomberg
12:13PM  Trump Administration Explodes into Action on Foreign Arms Sales Motley Fool
11:56AM  [$$] Boeing Sees Potential Widebody Jet Sale to Saudi Airline The Wall Street Journal
10:31AM  Dassault hopes to sell more Rafales to India Reuters
09:52AM  Boeing Co signs defense, commercial deals with Saudi Arabia Reuters
May-20-17 11:35AM  The Next Big Boeing-Airbus Battle Comes Into Focus Motley Fool
May-19-17 05:27PM  Boeing scrambles to save big Canada fighter jet deal: source Reuters
05:27PM  Business Highlights Associated Press
03:09PM  Boeing seeks talks with Canada over threat to scrap jet purchase -source Reuters
02:08PM  Delta eyes big late summer order; analysts don't like Boeing's chances American City Business Journals
01:30PM  Report: Bombardier talking with China about possible C Series investment American City Business Journals
12:20PM  Trump heads abroad: what to expect Yahoo Finance Video
11:29AM  Boeing military arm frets over Canada jets threat, seeks gov't talks -source Reuters
10:14AM  Time to Sell Boeing Investopedia
09:45AM  CANADA FX DEBT-C$ posts a 3-week high; pares gains on tame inflation Reuters
09:30AM  The Zacks Analyst Blog Highlights: Boeing, AbbVie, UnitedHealth, Consolidated Edison and Cisco Zacks
09:21AM  The Dutch King is moonlighting as a pilot CNBC Videos
08:28AM  Boeing's Commercial Business Shows Strength, Risks Remain Zacks
07:49AM  Defense contractors await Trump's trip CNBC Videos
04:24AM  OPINION: Can airframers beat supply chain vulnerability? Flightglobal
12:09AM  [$$] Canada Reviews Potential Boeing Deals After U.S. Opens Probe Into Bombardier Pricing The Wall Street Journal
12:09AM  [$$] Airlines Tap Trove of Flight Data to Give a Virtually Instant Review of Pilots Skills The Wall Street Journal
May-18-17 07:56PM  Canada reviewing plans to buy military equipment from Boeing Reuters
07:56PM  Canada links fighter jet deal to Boeing's dumping claims Reuters
06:50PM  [$$] U.S. Probe Into Bombardier Jet Sales Pricing Stirs Canada The Wall Street Journal
06:44PM  Canada warns it may cancel US jet buy over Bombardier probe Associated Press
05:54PM  Trump administration starts countdown to NAFTA talks in mid-August Reuters
05:52PM  Canada Reviews Boeing Contracts After Bombardier Jet Challenge Bloomberg
05:42PM  Rockwell has discussed middle-market aircraft with Boeing Flightglobal
05:31PM  Canada reviewing plans to buy military equipment from Boeing Reuters
04:45PM  Watch These Stocks As Trump Courts Saudi Cash: Investing Action Plan Investor's Business Daily
04:36PM  Boeing/Lockheed JV Unit Secures $27M Contract for EELV Zacks
12:51PM  Bombardier Offered to Shrink C Series for United to Juice Sales Bloomberg
12:48PM  New Stock Research Reports for Boeing, AbbVie and UnitedHealth Zacks
09:52AM  [$$] Airlines Tap Trove of Flight Data to Give a 'Virtually Instant' Review of Pilots' Skills The Wall Street Journal
09:45AM  Commerce Department to Launch Probe into Boeing, Bombardier Dispute
08:20AM  The Boeing Co. breached its 50 day moving average in a Bearish Manner : BA-US : May 18, 2017 Capital Cube
07:45AM  Report: Compounded Growth of 3.5% Moving Into 2024 Accesswire
07:44AM  Early movers: WMT, BWLD, BABA, HIBB, PERY, PLCE & more CNBC
12:51AM  Asian stocks slide as Trump's mounting woes rattle investors Associated Press
May-17-17 08:34PM  U.S. to start probes of Boeing dumping claims against Bombardier jet Reuters
06:57PM  Southwest's Future 737 Max Engines Being Inspected for Disc Flaw Bloomberg
05:10PM  U.S. to start probes of Boeing dumping claims against Bombardier jet Reuters
05:00PM  U.S. to start probes of Boeing dumping claims against Bombardier jet Reuters
04:52PM  Alaska Air to begin service at second Seattle-area airport in 2018 Reuters
04:11PM  Markets Right Now: Washington turmoil unnerves markets Associated Press
12:52PM  Iran's Presidential Election: What's at Stake MarketWatch
11:40AM  Boeing Delivers Its First 737 MAX, Just As Planned Motley Fool
10:45AM  Boeing Delivers First 737-8, Updates KC-46A Status, Says Will Build Training Jets in St. Louis 24/7 Wall St.
10:41AM  Looking At Drivers For Industrial ETFs Benzinga
10:26AM  Stock Indexes Hammered; Small Caps Lead The Bleeding Investor's Business Daily
04:00AM  The U.S. Army Wants to Replace Its Helicopters With These Bloomberg
03:11AM  Airbus Flier Vistara Is Said to Seek Boeing Pilots for Hiring Bloomberg
May-16-17 09:00PM  [$$] Chinese aviation finally takes off with help from the west Financial Times
07:58PM  Boeing makes first 737 Max 8 delivery (Photos) American City Business Journals
04:06PM  Boeing Shares Rise as Cowen Reiterates Outperform Rating, Sees Strong Backlog
03:59PM  Boeing delivers first 737 Max Flightglobal
03:43PM  Boeing Delivers First 737 Max to Lion Air Bloomberg
03:33PM  Boeing, Malindo Air Celebrate First 737 MAX Delivery PR Newswire
02:20PM  Boeing Gets Regulatory Approval to Deliver 737 MAX
02:15PM  Boeing Roundup: 737 MAX flights resumeT-X Air Force training jets production site named American City Business Journals
12:00PM  Boeing's T-X Could Be Good News For Struggling St. Louis Economy Forbes
10:56AM  Boeing would assemble T-X Air Force training jet in St. Louis American City Business Journals
09:37AM  IranAir receives ATR turboprops for regional growth Reuters
09:37AM  Boeing Shares Go Up as Cowen Reiterates Outperform Rating
12:32AM  [$$] Boeing Picks St. Louis for Potential Jet Plant The Wall Street Journal
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM