Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E18.11 EPS (ttm)7.44 Insider Own0.20% Shs Outstand649.52M Perf Week2.86%
Market Cap87.56B Forward P/E14.37 EPS next Y9.38 Insider Trans-5.14% Shs Float638.93M Perf Month6.19%
Income5.17B PEG1.74 EPS next Q1.83 Inst Own77.80% Short Float4.23% Perf Quarter13.25%
Sales96.11B P/S0.91 EPS this Y0.80% Inst Trans-0.18% Short Ratio4.72 Perf Half Y-7.43%
Book/sh9.42 P/B14.31 EPS next Y10.59% ROA5.30% Target Price138.47 Perf Year-3.28%
Cash/sh18.56 P/C7.26 EPS next 5Y10.40% ROE75.90% 52W Range102.10 - 149.21 Perf YTD-5.91%
Dividend4.36 P/FCF19.80 EPS past 5Y10.90% ROI33.50% 52W High-9.66% Beta1.10
Dividend %3.23% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin14.60% 52W Low32.03% ATR2.65
Employees161400 Current Ratio1.40 Sales Q/Q-3.70% Oper. Margin7.70% RSI (14)65.24 Volatility2.34% 1.83%
OptionableYes Debt/Eq1.57 EPS Q/Q-25.40% Profit Margin5.40% Rel Volume0.65 Prev Close134.80
ShortableYes LT Debt/Eq1.38 EarningsApr 27 BMO Payout50.70% Avg Volume5.72M Price134.80
Recom2.50 SMA203.43% SMA506.36% SMA2000.90% Volume3,716,644 Change0.00%
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Apr-30-16 10:40PM  Boeing Stock: Analyzing 5 Key Customers (BA) at Investopedia
03:49PM  After Public Records Struggle, Boeing's Tax Break Benefits Finally Revealed at Forbes
08:13AM  Japan Builds a Stealth Jet at Motley Fool
Apr-29-16 06:29PM  Why Did Boeings Stock Rise after Its 1Q16 Earnings Results? Market Realist
06:29PM  What Stands out in Boeings 1Q16 Results Market Realist
05:50PM  Airbus A320neo delivery delays give Boeing an opportunity to narrow gap with 737 Max at American City Business Journals
05:09PM  [$$] Week in Review, April 30 at Financial Times
04:13PM  Boeing Earnings Are Over. Please Move Along. at Motley Fool
01:57PM  Spirit AeroSystems CEO sees no impact from Airbus jet backlog Reuters
01:45PM  Boeing To Webcast Annual Investor Conference On May 11 Benzinga
01:25PM  United Continental Should Follow Alaska Air's Winning Playbook at Motley Fool
11:27AM  Dow 30 Stock Roundup: Apple, Microsoft Disappoint; GE, DuPont Impress Zacks
11:20AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
11:00AM  Boeing Investor Conference to be Webcast May 11 PR Newswire
08:25AM  Delta Shuts Out Boeing, Adds 37 Airbus Jets to Fleet at 24/7 Wall St.
07:41AM  Spirit AeroSystems profit falls 5.7 pct Reuters
06:22AM  Airbus Wins $4.3 Billion Delta Order for Single-Aisle A321s at Bloomberg
03:00AM  Boeing Set To Deliver Record Number of Airplanes to Turkish Airlines PR Newswire
12:36AM  [$$] Ex-Im Bank Faces New Hurdle as Senator Blocks Board Nominees at The Wall Street Journal
Apr-28-16 06:43PM  How Delta's decision to buy 75 Bombardier jets could impact Seattle relations at American City Business Journals
04:56PM  Facebook, Boeing, PayPal PTs Hiked; Twitter Downgraded at Investor's Business Daily
04:54PM  Boeing Rival Airbus Also Has Problems Building A Military Plane at Investor's Business Daily
02:37PM  Goodyears Performance Fell in 1Q16: Heres Why Market Realist
12:49PM  [$$] Delta Air Lines to buy 75 Bombardier C series jets at Financial Times
12:47PM  Airbus tackles A400M woes at start of "challenging year" Reuters
12:13PM  Boeing names Cincinnati startup supplier of the year: VIDEO at American City Business Journals
11:50AM  What Analysts Liked About Boeing Q1 Earnings at 24/7 Wall St.
11:28AM  Delta gives Bombardier boost, buying struggling C Series jet AP
10:35AM  [$$] Senator's Objections Block Big Deals at U.S. Trade Bank at The Wall Street Journal
10:00AM  Boeing Honors 12 Suppliers for Outstanding Performance in 2015 PR Newswire
09:58AM  Boeing Gets 15 787-9 Dreamliners Orders From China Eastern Airlines Benzinga
09:32AM  Finmeccanica in talks with Airbus over taking control of ATR Reuters
08:45AM  Boeing finalizes $4 billion deal for 15 787 planes with China Eastern Airlines at MarketWatch
08:40AM  Boeing, Airbus Lose Big Delta Order to Bombardier at 24/7 Wall St.
08:31AM  China Eastern to Buy 20 Airbus A350 Jets, 15 Boeing 787s at Bloomberg
08:30AM  Boeing, China Eastern Airlines Finalize Order for 15 787-9 Dreamliners PR Newswire
07:43AM  These 4 Dividend Stocks Might Look Solid but Their Charts Disagree at TheStreet
07:35AM  F35 fighter jets recommended to Danish government by expert group - radio Reuters
07:25AM  It's Official: Delta Air Lines Is Now Bombardier's Largest CSeries Customer at Forbes
07:25AM  Boeing earnings dropped in Q1 on tanker charge at American City Business Journals
06:47AM  China Eastern orders 35 wide-body jets Reuters
06:15AM  Women to Register for U.S. Draft Under Committee-Backed Bill at Bloomberg
12:37AM  [$$] Boeing Profit Falls as Jet Charges Mount at The Wall Street Journal
Apr-27-16 07:20PM  Edited Transcript of BA earnings conference call or presentation 27-Apr-16 2:30pm GMT Thomson Reuters StreetEvents
06:24PM  SpaceX breaks Boeing-Lockheed monopoly on military space launches Reuters
06:20PM  Tanker Woes Hit Boeings Q1 Profit, But Stock Takes Flight at Investor's Business Daily
05:59PM  Business Highlights AP
05:40PM  'Intense competition' could drive further job cuts at Boeing's Puget Sound-area facilities at American City Business Journals
04:12PM  Dovish Fed Teams With Crude Oil to Buoy Wall Street at TheStreet
03:53PM  Boeing misses earnings estimates; beats on revenues at CNBC
03:22PM  High product, labor costs lead to decline in Boeing's profit AP
03:02PM  Futuristic X-planes are coming soon to an airport near you at MarketWatch
02:36PM  Boeing profit takes hit from tanker, 747; outlook unchanged Reuters
02:24PM  [$$] Party may be coming to an end for aircraft leasing companies at Financial Times
01:54PM  Fed's Comments Could Weigh Heavily on Caterpiller, United Technologies at TheStreet
01:34PM  Oil's Rising Tide May Lift GE, CAT, Other Industrials at TheStreet
01:22PM  Qatar Airways urges Airbus to resolve A350 'issues' Reuters
01:02PM  Boeing earnings drop 9% after charge for developing tanker at USA TODAY
12:38PM  Investors Look Past Boeing's Quarterly Turbulence Thanks to Strong Commercial Demand at TheStreet
12:18PM  [$$] Boeing's tanker charge and delivery slowdown create headwinds at Financial Times
11:55AM  Key Defense Earnings for April 27: BA, GD, LDOS, LLL, NOC Zacks
11:53AM  Boeing says airline requests for delivery changes at historic lows Reuters
11:36AM  Ground control to space giants: We need your Mars help at CNBC
11:30AM  Stocks Fall as Apple, Twitter Tumble at TheStreet
10:52AM  Why Are These Five Stocks Buzzing Today? at Insider Monkey
10:00AM  Boeing short sales up 1.4 percent amid concerns about charges Reuters
09:50AM  Boeing (BA) Stock Advances, Q1 Revenue Tops Expectations at TheStreet
09:47AM  Boeing Co. Earnings: Solid Start to a Year of Transition at Motley Fool
09:44AM  Boeing (BA) Q1 Earnings Miss Estimates on Tanker Charge Zacks
09:44AM  Apple Miss Fuels Early Selling In Nasdaq; Upgrade Lifts Kors at Investor's Business Daily
09:10AM  Do Boeing Earnings Signal More Weakness? at 24/7 Wall St.
08:45AM  Boeing (BA) Misses on Q1 Earnings, Beats on Revenues Zacks
08:25AM  Early movers: CMCSA, UTX, BA, ANTM, NOC, GD, GRMN, AAPL, TWTR & more at CNBC
07:58AM  Is Spirit AeroSystems (SPR) Set for a Q1 Earnings Beat? Zacks
07:48AM  BOEING CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:47AM  Boeing's stock drops after earnings miss expectations at MarketWatch
07:37AM  Boeing's profit hit by tanker charge Reuters
07:35AM  Boeing's First Earnings Miss in Five Years Eclipses Cash Gains at Bloomberg
07:30AM  Boeing Reports First-Quarter Results and Reaffirms 2016 Guidance PR Newswire
07:07AM  Q1 2016 Boeing Co Earnings Release - Before Market Open CCBN
07:06AM  Boeing short sales rise 1.4 percent to 27.4 million shares Reuters
06:29AM  Saudi's Flynas to decide on Boeing vs Airbus order by early June Reuters
04:44AM  Saudi's Flynas to decide on Boeing vs Airbus order by Ramadan - CEO Reuters
03:23AM  Saudi's Flynas rules out Bombardier from possible 100-jet order Reuters
Apr-26-16 07:07PM  Do Boeings Deliveries Point to a Slowdown in 1Q16? Market Realist
07:03PM  What You Need To Know Wednesday: Apple, Boeing, Facebook And The Fed at Investor's Business Daily
04:07PM  3 Things to Watch When Boeing Reports Quarterly Earnings Yahoo Finance Contributors
03:56PM  Boeing's new chief faces concern over potential charges Reuters
02:23PM  Boeing (BA) Stock Gains Ahead of Tomorrow's Q1 Earnings at TheStreet
01:10PM  What to Expect From Boeing Earnings at 24/7 Wall St.
01:06PM  Gloves come off in fight to win Denmark's combat jet order Reuters
11:50AM  [$$] Boeing Earnings: What to Watch at The Wall Street Journal
11:08AM  US has 'kind of run through' supply of bombs to use against ISIS at CNBC
10:50AM  Qatar Airways could shift some Airbus orders to Boeing: roundup at American City Business Journals
10:40AM  Stay Tuned for Top Defense Earnings: BA, GD, NOC, LLL, RTN Zacks
10:00AM  4 Rock-Solid Dividend Stocks to Buy Regardless of Earnings Season Mania at TheStreet
09:59AM  Friendly Fire: Killing Russian Rocket Engines Too Soon Could Cripple U.S. Security at Forbes
09:03AM  3 Things to Watch When Boeing Reports Tomorrow at Motley Fool
08:50AM  Why Earnings Season Could Be Great for Boeing (BA) Zacks
06:03AM  Boeing Wins $851 Million Single-Aisle Jets Order From Xiamen Air at Bloomberg
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM