Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E17.36 EPS (ttm)7.99 Insider Own0.20% Shs Outstand691.52M Perf Week-4.78%
Market Cap95.93B Forward P/E14.92 EPS next Y9.30 Insider Trans-17.04% Shs Float691.07M Perf Month-1.27%
Income5.81B PEG1.40 EPS next Q2.06 Inst Own75.50% Short Float1.95% Perf Quarter-8.57%
Sales92.45B P/S1.04 EPS this Y23.60% Inst Trans-1.89% Short Ratio3.67 Perf Half Y6.73%
Book/sh11.22 P/B12.36 EPS next Y8.80% ROA6.10% Target Price163.00 Perf Year10.59%
Cash/sh13.93 P/C9.96 EPS next 5Y12.38% ROE51.50% 52W Range114.20 - 157.82 Perf YTD8.08%
Dividend3.64 P/FCF29.01 EPS past 5Y31.60% ROI32.60% 52W High-12.10% Beta0.99
Dividend %2.62% Quick Ratio0.30 Sales past 5Y5.90% Gross Margin15.70% 52W Low21.48% ATR2.10
Employees165500 Current Ratio1.20 Sales Q/Q8.20% Oper. Margin8.30% RSI (14)36.05 Volatility1.45% 1.37%
OptionableYes Debt/Eq1.14 EPS Q/Q46.10% Profit Margin6.30% Rel Volume1.01 Prev Close142.48
ShortableYes LT Debt/Eq1.13 EarningsJul 22 BMO Payout40.60% Avg Volume3.68M Price138.73
Recom2.20 SMA20-2.82% SMA50-3.99% SMA2001.10% Volume3,705,140 Change-2.63%
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Feb-23-15Reiterated Stifel Buy $160 → $175
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $141 → $145
Jan-29-15Reiterated Deutsche Bank Buy $155 → $175
Jan-29-15Reiterated Canaccord Genuity Buy $150 → $160
Oct-23-14Reiterated Canaccord Genuity Buy $160 → $150
Sep-16-14Reiterated UBS Neutral $127 → $132
Aug-07-14Reiterated CRT Capital Buy $165 → $169
Jun-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $145
May-05-14Reiterated CRT Capital Buy $148 → $165
May-02-14Reiterated Argus Buy $150 → $161
Apr-24-14Reiterated RBC Capital Mkts Outperform $138 → $145
Feb-03-14Reiterated Barclays Overweight $160 → $147
Jan-23-14Reiterated Canaccord Genuity Buy $150 → $160
Jan-06-14Reiterated UBS Neutral $134 → $137
Nov-20-13Downgrade Oppenheimer Outperform → Perform
Oct-24-13Reiterated Barclays Overweight $120 → $145
Oct-02-13Reiterated CRT Capital Buy $123 → $142
Jun-29-15 07:29PM  How the FAA and airline industry hope to protect planes from hackers at Fortune
05:57PM  Could Muilenburg's military cred tip $55 billion bomber contract to Boeing? at bizjournals.com
04:57PM  Invest In These 3 Chicago Companies - Stocks in the News
04:01PM  The 4 Stocks That Sank the DJIA on Monday at 24/7 Wall St.
03:15PM  Manufacturers paint picture of Jacksonville growth at Paris Air Show at bizjournals.com
01:58PM  SpaceX Falcon 9 Rocket Explosion Remains A Mystery at Investor's Business Daily
12:55PM  Big blow for Boeing as Congress allows Ex-Im Bank to sunset at bizjournals.com
12:02PM  Entrepreneurs await fate of Ex-Im Bank at CNBC
11:45AM  What's driving Detroit's manufacturing turnaround? at CNBC
11:16AM  Mexico's Aeromexico says incident diverts Mexico City-Paris flight
09:07AM  Greece Sends Stock Futures Lower; Apple, Google, Boeing, Macy's Slide at Investor's Business Daily
12:24AM  U.S. Panel Aims to Shield Planes From Cyberattack at The Wall Street Journal
Jun-28-15 10:05PM  Asiana faces new class action suit from passengers in 2013 plane crash -lawyer
07:56PM  U.S. Panel Aims to Protect Planes From Cyberattack at The Wall Street Journal
06:57PM  Musks Space-Taxi Vision Sustains Blow as SpaceX Rocket Blows Up at Bloomberg
04:11PM  SpaceX rocket supplying space station explodes after Florida launch
Jun-27-15 09:55AM  Retiring Boeing CEO McNerney Made $80 Million in Past 3 Years at 24/7 Wall St.
08:02AM  SpaceX Readies Third Attempt To Land Falcon 9 Rocket at Investor's Business Daily
Jun-26-15 10:57PM  Boeings Incoming CEO Is Engineer With Swagger at The Wall Street Journal
08:31PM  Boeing's Incoming CEO Is Engineer With Swagger at The Wall Street Journal
07:25PM  At Boeing, Engineer With Swagger Leads at The Wall Street Journal
05:50PM  Big blow for Boeing as Congress allows Ex-Im Bank to sunset at bizjournals.com
02:04PM  Boeing (BA) to Slow Down 747 Jet Production in 2016 - Analyst Blog
01:07PM  Inside the battle to build America's next bomber at CNBC
11:55AM  New Boeing CEO will get base salary of $1.6 million at bizjournals.com
10:54AM  Gay marriage ruling, Tesla vs. Chevy and Boeing CEO's big retirement plan
08:30AM  These are the 9 best Fortune 500 stocks to buy at Fortune
05:00AM  Export-Import Bank's cloudy future raises worries of job losses at Los Angeles Times
05:00AM  Boeing CEO Set to Receive $3.9 Million Per Year in Retirement at Bloomberg
05:00AM  Boeing CEO Set to Receive $3.9 Million Per Year in Retirement
Jun-25-15 06:21PM  Cramer: All eyes on earnings! What to expect in Q2 at CNBC
06:15PM  Cramer: All eyes on earnings
06:00PM  Boeing 777X could hit world record production rate of 10.4 planes per month at bizjournals.com
05:50PM  New Boeing CEO could thaw icy relations with labor, send next jet to Puget Sound over S.C. at bizjournals.com
03:55PM  Wichitas five questions for Boeings new CEO at bizjournals.com
01:00PM  $55 billion air force bomber contract
12:25PM  Boeing sets its sights on space with massive new research facility
09:35AM  Boeing 747 Production Will Fall to One a Month at 24/7 Wall St.
09:22AM  Boeing's New CEO's To-Do List -- Revive the Defense Unit, Control Costs at TheStreet
08:33AM  Boeings new CEO has some tough decisions to make at Fortune
12:18AM  What Are the Odds Your Carry-On Wont Fit? at The Wall Street Journal
12:17AM  Boeing to Again Reduce Output of 747s at The Wall Street Journal
Jun-24-15 06:42PM  Obama Victory on Trade Powers Is Also a Win for Nike, GE
05:33PM  Boeing to Slow Output of 747s at The Wall Street Journal
05:03PM  Five things to watch once Dennis Muilenburg steps into Boeing cockpit at bizjournals.com
05:00PM  Boeing Gets a New CEO in Muilenburg; Business Focus Intact - Analyst Blog
04:45PM  Embraer's Phenom 100E to Expand Etihad's Training Fleet - Analyst Blog
04:30PM  America's top states for innovation in 2015 at CNBC
04:07PM  Boeing plans to further slow 747 jet production in 2016
03:14PM  New Boeing CEO Started As An Intern, And He's Not The Only One at Forbes
02:55PM  Boeing trims 747 production to one monthly, promises 'stable future' for biggest jet at bizjournals.com
02:51PM  Boeing Elevates Insider to Succeed McNerney as CEO at The Wall Street Journal
02:31PM  Boeing Will Pay High Price For McNerney's Mistake Of Treating Aviation Like It Was Any Other Industry at Forbes
02:11PM  Boeing says to slow production of 747 jetliner
01:33PM  US Manufacturing PMI Points to Weakening Business Conditions
01:18PM  Boeing Slows 747 Jumbo Output Again While Awaiting Cargo Rebound at Bloomberg
01:00PM  New Boeing CEO Dennis Muilenburg eyes jet production challenge at Financial Times
12:50PM  If Export-Import Bank lapses, consequences are very modest at MarketWatch
12:50PM  Boeing's CEO Jim McNerney Retiring After 10 Years at Helm at TheStreet
12:06PM  Boeing's CEO Jim McNerney to Hand Over Reins to Dennis Muilenburg at TheStreet
12:04PM  Risk for Boeing Climbs for Unexpected Reason at Barrons.com
11:50AM  Will Boeing Be Able to Replace an Icon? at 24/7 Wall St.
11:37AM  GOP-led Congress prepared to let Export-Import Bank expire
11:00AM  Four Alaska Airlines attendants file suit against Boeing over contaminated air at bizjournals.com
11:00AM  Boeing: 'The King is Dead, Long Live the King' at Barrons.com
10:07AM  Will Boeing (BA) Stock be Helped by New CEO Announcement? at TheStreet
09:59AM  To-Do List for New Boeing CEO: Weighing Sikorsky, 747's Fate
09:33AM  Stocks to Watch: Netflix, Boeing, Lennar at The Wall Street Journal
09:19AM  Netflix hits new high; Box jumps on IBM partnership; Ahold, Delhaize to merge
09:17AM  Buy Boeing On Prospects For 787 Profit, Better Labor Relations at Forbes
08:20AM  Greek freak out; GDP in focus; Ikea boosts wages
07:15AM  U.S. stocks set for first drop of the week ahead of GDP data at MarketWatch
07:11AM  Boeing names Dennis Muilenburg new CEO
07:00AM  New Boeing CEO steps in
06:55AM  Why Alibaba and Best Buy set up shop in Washington at CNBC
06:17AM  Boeing replacing CEO Jim McNerney
06:00AM  Why The Real Winners In The GE Succession Race Were Boeing's Stockholders at Forbes
04:33AM  5 Challenges for Boeing's New Boss at The Wall Street Journal
12:28AM  Bed Bath & Beyond, Monsanto, Lennar earnings in focus at MarketWatch
12:19AM  Lightning Round: Too late to get in on Netflix? at CNBC
12:08AM  Boeing Names Muilenburg CEO, Succeeding McNerney at The Wall Street Journal
Jun-23-15 10:58PM  To-Do List for New Boeing CEO: Weighing Sikorsky Bid, 747s Fate at Bloomberg
10:58PM  To-Do List for New Boeing CEO: Weighing Sikorsky Bid, 747's Fate
09:00PM  Boeing picks Muilenburg to succeed CEO McNerney, signals stability
08:42PM  PRESS DIGEST- Financial Times - June 24 Reuters
07:48PM  Dennis Muilenburg named new Boeing CEO at USA TODAY
07:10PM  How to trade the Netflix, Boeing headlines at CNBC
06:51PM  Top Job For Boeing's Hyper-Competitive New CEO: Shoring Up Defense Business at Forbes
06:50PM  Boeing names its president, Muilenberg, as new CEO
06:33PM  Flight attendants sue Boeing over 'toxic fumes' on Alaska Airlines jet at Los Angeles Times
06:30PM  Boeing chief McNerney to step down at Financial Times
06:25PM  Boeing names Muilenburg to replace McNerney as CEO at bizjournals.com
06:12PM  Boeing Names Muilenberg CEO as McNerney Prepares to Retire
06:10PM  Flight attendants sue Boeing, claim injury from engine fumes
06:09PM  Military roots, focus on efficiency likely to define new Boeing CEO at bizjournals.com
06:00PM  Boeing names Dennis Muilenburg new CEO at bizjournals.com
05:46PM  The new Boeing CEO started as an intern at the company
05:43PM  Boeing names Muilenburg CEO, succeeding McNerney
05:41PM  Boeing names its COO and president, Muilenberg, as new CEO
05:40PM  Boeing names new CEO at USA TODAY
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, and unmanned airborne systems programs, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments for its commercial airplanes customers. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSMay 01Sale144.3514,0292,025,12813,471May 04 04:28 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Option Exercise89.1485,0507,581,021156,688Feb 19 05:50 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Sale150.7785,05012,822,98971,638Feb 19 05:50 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Option Exercise83.9310,100847,693136,800Feb 06 05:26 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Sale147.6710,1001,491,457126,700Feb 06 05:26 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Option Exercise49.9746,9082,344,186134,067Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Option Exercise47.4518,332869,76978,999Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Sale147.5418,3322,704,75860,667Feb 04 06:10 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Sale147.6346,9086,924,98187,159Feb 04 06:10 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 03Sale146.264,804702,63658,914Feb 04 06:09 PM
LUTTIG J MICHAELEVP & General CounselFeb 03Sale147.3718,6372,746,57271,638Feb 04 06:09 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Option Exercise86.3835,0003,023,27598,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Option Exercise67.9227,9981,901,754149,387Feb 04 06:08 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Sale143.5935,0005,025,75563,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Sale144.3827,9984,042,407121,389Feb 04 06:08 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Option Exercise70.6842,0302,970,81985,233Nov 07 04:36 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Sale124.5442,0305,234,27843,203Nov 07 04:36 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale125.0219,5002,437,95089,798Nov 03 05:37 PM
Sands Diana LSVP, Internal GovernanceOct 29Option Exercise81.2210,100820,29522,173Oct 30 04:13 PM
Sands Diana LSVP, Internal GovernanceOct 29Sale123.8810,1001,251,13812,073Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Option Exercise74.729,207687,90221,794Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Sale122.4810,3541,268,18911,440Oct 30 04:13 PM