Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E24.48 EPS (ttm)5.45 Insider Own0.20% Shs Outstand626.42M Perf Week-1.06%
Market Cap83.50B Forward P/E13.82 EPS next Y9.64 Insider Trans-6.41% Shs Float623.17M Perf Month-0.34%
Income3.71B PEG2.20 EPS next Q2.63 Inst Own76.30% Short Float4.61% Perf Quarter4.30%
Sales96.81B P/S0.86 EPS this Y0.80% Inst Trans-2.78% Short Ratio7.53 Perf Half Y15.98%
Book/sh0.92 P/B144.88 EPS next Y52.92% ROA4.00% Target Price149.27 Perf Year9.64%
Cash/sh14.79 P/C9.01 EPS next 5Y11.13% ROE83.90% 52W Range100.44 - 146.79 Perf YTD-5.43%
Dividend4.36 P/FCF16.04 EPS past 5Y10.90% ROI33.50% 52W High-9.42% Beta1.06
Dividend %3.27% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin13.60% 52W Low32.37% ATR1.77
Employees161400 Current Ratio1.30 Sales Q/Q0.90% Oper. Margin5.30% RSI (14)54.91 Volatility1.31% 1.25%
OptionableYes Debt/Eq18.83 EPS Q/Q-123.10% Profit Margin3.80% Rel Volume0.44 Prev Close133.29
ShortableYes LT Debt/Eq16.83 EarningsJul 27 BMO Payout76.10% Avg Volume3.81M Price132.95
Recom2.40 SMA200.12% SMA501.58% SMA2002.57% Volume810,793 Change-0.25%
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Aug-25-16 12:15PM  Boeing engineers from Seattle area want to fight wildfires with artillery blasts at
11:54AM  Boeing agrees to stay with RBC Heritage through 2021
11:49AM  Japan's ANA finds problem with Boeing 787 Rolls-Royce engines, cancels some flights
09:49AM  Trump Will Be Disaster For Commercial Aviation at Forbes
09:49AM  Trump Will Be Disaster For Commercial Aviation
09:45AM  July Durable Goods Orders Jump 4.4%; Business Investment Steps Up
08:04AM  Why Investors Might Have to Be Patient with the Post-Split Arconic
07:23AM  Rolls-Royce Engine Corrosion Spurs ANA to Check Dreamliners at Bloomberg
07:23AM  Boeing Dreamliner Engine Issue Prompts ANA to Check Entire Fleet
03:46AM  Dreamliner Engine Trouble Prompts ANA to Scrap Some Flights at Bloomberg
Aug-24-16 08:13PM  In private letter, Boeing Airplanes CEO urges Pakistan Prime Minister to convert 777 order to Dreamliners at
04:50PM  Help wanted: 2.1 million airline workers at
04:21PM  Stratasys' Latest Moves Show How Quickly the 3D Printing Landscape Is Evolving
01:10PM  Boeing Wants to Fight Forest Fires With a Howitzer at 24/7 Wall St.
08:10AM  Boeing Loses Some, May Win Some 787 Orders at 24/7 Wall St.
04:05AM  [$$] Stratasys looks to spread 3D printing to aeroplane interiors at Financial Times
12:25AM  Rejuvenated Qantas Eyes More Boeing 787 Dreamliners at Bloomberg
Aug-23-16 05:34PM  Delayed: Indian airline to postpone Boeing Dreamliner deliveries at
04:09PM  Boeing develops new jet trainer program for U.S. Air Force, faces competition from Northrop Grumman at
10:55AM  Boeing Offers Sneak Peek at New Air Force Training Jet at 24/7 Wall St.
10:30AM  Defense Stock Roundup: Lockheed Martin Wins $10B Deal; Boeing, Raytheon Dominate Headlines
09:08AM  Major airlines face turbulent times ahead at
08:43AM  Boeing's New Defense Strategy Scores a Big Win at Pentagon at Motley Fool
Aug-22-16 05:35PM  Internal sales forecast points to possible cuts ahead for Boeing's Everett facilities at
04:23PM  How Will Boeing (BA) Stock React to Lower Jetliner Sales Outlook?
03:36PM  Boeing internal forecast sees 535 jetliner sales in 2016, below target: AvWeek
03:30PM  Report: Boeing could come in well below sales forecast for 2016 at
01:25PM  Boeing internal forecast sees 535 jetliner sales in 2016, below target - AvWeek
10:10AM  Stock Market News for August 22, 2016
09:35AM  Will Boeing Beef Up Its Orders for Wide-Body Planes? at 24/7 Wall St.
09:30AM  Zacks Industry Outlook Highlights: Ford Motor, Alcoa, Boeing, Lockheed Martin and Embraer
08:35AM  Northrop Grumman Testing New Air Force Training Jet at 24/7 Wall St.
06:35AM  Cardiff Aviation's Dickinson Sees Air Djibouti Potential at Bloomberg
06:20AM  Boeing tanker moves into production with $2.8 billion contract at
Aug-21-16 10:13AM  SpaceX Secures Second Manned Spaceflight Mission at Motley Fool
Aug-20-16 08:13AM  Defense Aid for Israel Could Mean Profits for Boeing and Raytheon at Motley Fool
07:00AM  This Week's Economic Data Will Only Confuse the Fed at Morningstar
Aug-19-16 07:50PM  Boeing tight-lipped on dealings with Italian supplier after issuing complaint about quality at
05:23PM  Industrial Metals: Good Bet for the Long Haul?
03:13PM  [$$] Morgan Stanley sued by retirement plan members at Financial Times
02:18PM  Spacewalking astronauts install new front door for visitors
02:07PM  New heights: Air Force wants to pay HUGE retention bonuses to fighter pilots at CNBC
02:00PM  Boeing tanker moves into production with $2.8 billion contract at
10:13AM  NASA Awards Contracts to Build Homes in Space at Motley Fool
10:03AM  U.S. astronauts prepare station for commercial space taxis
09:28AM  Boeing (BA) Wins $2.8B Air Force Contract for KC-46 Tankers
09:00AM  Experts use drift modeling to define new MH370 search zone
07:45AM  Air Force Awards Boeing $2.8 Billion Contract for New Tanker at 24/7 Wall St.
03:27AM  Japan eyes fighter drone, seeks record defence budget amid China assertiveness Reuters
12:12AM  Japan defence ministry seeks record budget for fiscal 2017 - source Reuters
Aug-18-16 05:11PM  Boeing wins $2.8 billion U.S. defense contract -Pentagon Reuters
04:45PM  Navy To Modernize Boeing Super Hornets To Fly With Lockheed F-35
12:15PM  Boeing Says Chinese Demand OK Despite Down Economy (BA) at Investopedia
09:40AM  All Nippon Airways praises Dreamliners as 'strong aircraft,' saying the jet helps it save millions at
09:40AM  Boeing Now Depends Primarily on the 737 and the 787, Analyst Says
09:21AM  Boeing (BA) Set to Gain a B737-800 Order from Jeju Air
08:10AM  Boeing execs: Dreamliner has 'hit its stride' as strong sales, China deals fuel growth at
07:36AM  Boeing's KC-46: Finally Ready for War? at Motley Fool
Aug-17-16 09:00PM  Boeing Delivers 50th 787 Dreamliner to ANA PR Newswire
07:39PM  Boeing says China demand for aircraft steady despite economic slowdown
07:15PM  Boeing, Nok Air Partner for Humanitarian Aid Flight PR Newswire
04:22PM  Nuclear Missile Cost May Strain Air Force As F-35, B-21 Ramp Up
12:44PM  These Are the 10 Dow Dividend Stocks With the Highest Yields -- but Should You Own Any of Them? at Motley Fool
10:59AM  Leidos Deal Closes, Spawning Vast Solutions Enterprise at Forbes
10:47AM  SpaceX Bids Against Boeing and Lockheed: Round 1 at Motley Fool
10:26AM  Want to Make Money Trading Boeing Stock Right Now? Here's How
08:20AM  3 Cheap Stocks for Rookie Investors to Start With at Motley Fool
07:10AM  China's Plane Market Takes Off at MarketWatch
06:30AM  The Time Has Come to Look Beyond the Boeing 747 and the Airbus A380
Aug-16-16 11:18AM  Defense Stock Roundup: Orbital ATK Beats on Q2 Earnings; Boeing's KC-46 Program Gets Pentagon Nod
10:11AM  Brazil's Gol sees operating profit covering debt costs, shares rally Reuters
10:02AM  How Will Boeing (BA) Stock React to WTO Ruling?
03:02AM  S. Korea's Jeju Air to buy 3 Boeing planes for $291 mln
03:00AM  Airbus, Boeing brace for crucial phase in subsidies dispute Reuters
Aug-15-16 07:34PM  Stocks Gain with Positive Outlook
04:46PM  Boeing officials are in Iran to negotiate jet sale financing, legal issues: Iran Minister at
03:05PM  Stocks on track for another record-breaking close as oil futures rally at MarketWatch
01:59PM  Boeing And Other Top Picks In Aerospace And Defense From Drexel Hamilton
09:37AM  As Trump Attempts Yet Another Campaign Reset, His Stock Portfolio Stays Flat
12:09AM  [$$] Defense Department Clears Boeing Airborne Tanker for Production at The Wall Street Journal
Aug-14-16 04:02PM  After February Price Dip, Boeing Stock Ready to Take Off
Aug-13-16 12:13AM  [$$] Flap May Help Unravel Flight 370s Final Moments at The Wall Street Journal
Aug-12-16 08:22PM  [$$] Defense Department Clears Boeing Airborne Tanker for Production at The Wall Street Journal
06:11PM  Boeing's KC-46 program approved for production -U.S. Air Force
06:09PM  Pentagon Gives OK For 19 Boeing KC-46 Tankers Worth $2.8 Billion
05:41PM  Boeing's KC-46 program approved for production -US Air Force Reuters
05:21PM  Pentagon Approves Giving Boeing First KC-46 Production Contracts at Bloomberg
04:53PM  [$$] Week in Review, August 13 at Financial Times
02:26PM  Stocks off record highs as drop in miners, chemicals offsets energy rally at MarketWatch
02:05AM  [$$] Flap May Help Unravel Flight 370's Final Moments at The Wall Street Journal
Aug-11-16 07:20PM  Boeing software unit to open new analytics lab in Vancouver, B.C. at
07:15PM  Boeing to hire new India executive to boost sales and joint ventures as sales slow at
03:10PM  Potential Game-Changing NATO Order Bundling for Precision-Guided Munitions at 24/7 Wall St.
10:45AM  How Just 7 Stocks Can Take the Dow Up to 20,000 and Beyond at 24/7 Wall St.
08:08AM  Early movers: KSS, BABA, SHAK, GOOGL, VRX, AMZN, WMT & more at CNBC
06:05AM  How Boeing 787-9s Are Boosting United Airlines at San Francisco Hub
Aug-10-16 05:19PM  Boeing will not raise 787 production unless market demands it
03:18PM  Boeing (BA) Stock Up, Won't Boost 787 Production Without Market Demand
10:35AM  Boeing may not raise 787 production to 14 a month, will follow market: CFO
10:15AM  Boeing may not raise 787 production to 14 a month, will follow market -CFO
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM