Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E17.22 EPS (ttm)7.40 Insider Own0.20% Shs Outstand640.46M Perf Week-3.82%
Market Cap81.66B Forward P/E13.45 EPS next Y9.48 Insider Trans-5.16% Shs Float636.35M Perf Month-1.69%
Income5.06B PEG1.65 EPS next Q2.14 Inst Own76.90% Short Float4.03% Perf Quarter11.20%
Sales96.60B P/S0.85 EPS this Y0.80% Inst Trans-3.46% Short Ratio5.72 Perf Half Y-13.17%
Book/sh6.07 P/B21.00 EPS next Y11.89% ROA5.30% Target Price145.94 Perf Year-8.01%
Cash/sh13.04 P/C9.78 EPS next 5Y10.45% ROE86.50% 52W Range101.27 - 148.00 Perf YTD-10.28%
Dividend4.36 P/FCF15.37 EPS past 5Y10.90% ROI33.50% 52W High-12.93% Beta1.10
Dividend %3.42% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin14.40% 52W Low27.24% ATR2.53
Employees161400 Current Ratio1.30 Sales Q/Q2.20% Oper. Margin7.50% RSI (14)44.70 Volatility2.08% 1.90%
OptionableYes Debt/Eq2.46 EPS Q/Q-2.10% Profit Margin5.20% Rel Volume1.04 Prev Close127.50
ShortableYes LT Debt/Eq2.16 EarningsApr 27 BMO Payout53.60% Avg Volume4.48M Price128.86
Recom2.40 SMA20-2.13% SMA50-1.01% SMA200-2.14% Volume4,656,510 Change1.07%
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
May-25-16 01:23PM  Boeing Recognizes MyBrainSolutions for Outstanding Work in 2015 as a Corporate Supplier Other
11:00AM  Boeing Defense, Space & Security CEO Caret to Speak at Deutsche Bank Global Industrials and Materials Summit June 8 PR Newswire
11:00AM  Air China Introduces its First Boeing 787-9 Dreamliner PR Newswire
06:45AM  Boeing and Airbus Are Facing the End of Their Duopoly, Analyst Says
May-24-16 04:45PM  End Of The Boeing-Airbus Global Duopoly Is Here: Moodys
02:56PM  The Single Best Stock to Own Today at Motley Fool
12:44PM  Houston police probe bomb threat on Delta plane, no device found
10:45AM  Boeing opens billion-dollar facility for 777X: roundup at
10:40AM  Boeing, Air Austral Celebrate Delivery of Airline's First 787 Dreamliner PR Newswire
10:29AM  Moody's: Boeing and Airbus are slugging it out in their fight for market share, which now includes another player at Moody's
10:10AM  Company News for May 24, 2016
05:30AM  [$$] Airbus Tackles Its Procrastination Problem at The Wall Street Journal
03:12AM  Norwegian Air seeks more Dreamliners after latest leasing deal
May-23-16 11:41PM  [$$] Vietnams VietJet to Buy 100 Boeing Planes at The Wall Street Journal
09:16PM  Boeing sells 100 planes worth $11.3B to Vi AAP
06:16PM  Who wins when the US sells deadly weapons to Vietnam at CNBC
06:00PM  Big VietJet sale boosts Boeing's bid to squeeze more passengers into 737s at
05:30PM  Business Highlights
04:41PM  Boeing, Lockheed Look To Gain As U.S. Lifts Vietnam Arms Embargo
04:25PM  Boeing and VietJet ink $11.3B U.S. aircraft deal at USA TODAY
04:03PM  Obama banishing Vietnam War vestige by lifting arms embargo
03:42PM  Boeing's $11.3B deal: Analyst
03:20PM  3 Stocks That Are Down on the EgyptAir Crash but Set to Recover at 24/7 Wall St.
02:24PM  Boeing Stock Is Set to Go Sky-High
12:25PM  An airline most famous for bikini-clad flight attendants just placed an $11 billion order with Boeing
12:06PM  Bayer bids $62B for Monsanto; Lending Club gains; Aflac downgrade
10:58AM  U.S. Lifts Arms Ban On Vietnam As Tensions Over The South China Sea Fester
10:48AM  Ryanair posts record 2016 profit, sees lower summer fares
09:26AM  Boeing Wins $11.3B Order from VietJet for 737 MAX Airplanes
09:20AM  The List: Big businesses donate $158 million in cash to Washington charities at
09:09AM  Boeing (BA) Stock Jumps on $11.3 Billion VietJet Order
08:50AM  Boeing sells 100 planes worth $11.3B to Vietnam's VietJet
08:20AM  Boeings $11.3 Billion Order Ends Airbus Lock on Vietjet Fleet at 24/7 Wall St.
08:09AM  [$$] VietJet signs $11bn Boeing order in demand growth bet at Financial Times
07:57AM  Boeing Bags $11.3 Billion Order From VietJet (BA) at Investopedia
07:52AM  Early movers: MON, TPUB, SLB, BIG, AFL, FCX, LC, BA, VRX & more at CNBC
06:20AM  Boeing Signs Jet Order with Vietnamese Carrier VietJet
06:20AM  Boeing Signs Jet Order with Vietnamese Carrier VietJet at Bloomberg
03:30AM  Boeing Wins $11.3B Order As Obama Visits Vietnam, Lifts Arms Embargo at
12:58AM  Boeing, Vietjet Finalize Vietnam's Largest Ever Commercial Airplane Purchase PR Newswire
12:44AM  Vietnam's VietJet to buy 100 Boeing planes for $11.3 billion Reuters
12:06AM  Boeing Wins $11.3 Billion Order for 100 Planes From VietJet at Bloomberg
May-22-16 03:43PM  VietJet to buy 100 Boeing aircraft for $11.3 bn: airline AFP
03:36PM  Boeing shares could fall 15 percent if sales slow: Barron's
02:13PM  Boeing shares could fall 15 percent if sales slow -Barron's
01:21PM  Barron's Picks And Pans: Boeing, Red Hat, First Data And More
12:13PM  Got $25,000? Then You Can Build a Satellite -- and a SpaceX Cofounder Will Help You Launch It at Motley Fool
10:10AM  Insiders Selling Large Blue Chip Stocks: Boeing, Texas Instruments, New York Times, UnitedHealth, Starbucks and More at 24/7 Wall St.
May-21-16 04:21PM  The Top 3 Boeing Shareholders (BA) at Investopedia
12:20PM  Here Are the 9 Worst-Performing Dow Stocks in 2016
12:01PM  3 Ways to Profit From the Endless War on Terror
08:13AM  Lockheed Martin Beats Boeing Again -- This Time for $4.5 Billion at Motley Fool
12:01AM  This Weekend's Barron's: Byron Wien -- What's Ahead for the Markets ~ Red Hat Has a 30% Upside ~ Boeing Faces Some Serious Challenges ~ Lazslo Birinyi Is Still Bullish on the Market at
12:01AM  [$$] Boeing Shares Could Lose Altitude at
May-20-16 06:06PM  Tesla, Facebook, Amazon, Boeing, WWE Lead Weeks Insider Trades
03:35PM  Ray Conner: New 777X Composite Wing Center is proof of Boeing's commitment to Puget Sound region at
02:36PM  Boeing Celebrates Grand Opening of 777X Composite Wing Center PR Newswire
11:00AM  Boeing Chairman and CEO Muilenburg to Speak at Bernstein Strategic Decisions Conference June 2 PR Newswire
08:14AM  The Boeing Co. breached its 50 day moving average in a Bearish Manner : BA-US : May 20, 2016
May-19-16 05:55PM  Boeing opening new Everett 777X wing plant Friday, launches new era of carbon composite skills at
04:45PM  After 28 years, PSBJ aerospace reporter Steve Wilhelm says goodbye at
04:40PM  U.S. stocks end lower, rattled by fears of a summer rate hike at MarketWatch
04:01PM  The 4 Stocks That Pressured the DJIA Thursday at 24/7 Wall St.
03:38PM  Why Missing EgyptAir Flight Hit U.S. Aviation Stocks So Hard at Bloomberg
11:14AM  Boeing still hopes Denmark will buy its Super Hornet jets Reuters
10:14AM  A look at disasters, incidents in Egypt involving planes
10:10AM  A $3B Fund Manager Shares His List Of Best US Companies To Invest at Forbes
10:10AM  A $3B Fund Manager Shares His List Of Best U.S. Companies To Invest at Forbes
08:46AM  India's SpiceJet hopes to place aircraft order in 2-3 months
07:31AM  Egypt plane crash: Airbus' A320 is workhorse of the skies
May-18-16 04:47PM  BOEING CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:01PM  The 4 Stocks That Weighed on the Dow Wednesday at 24/7 Wall St.
03:07PM  Southwest Says Pilots Lawsuit Could Threaten Airlines Growth at Bloomberg
12:25PM  How Much Does a Boeing 787 Really Cost? at 24/7 Wall St.
11:20AM  A Boeing 787 Dreamliner vs. Airbus A350 Showdown Is Looming in the U.S. at Motley Fool
08:10AM  Economist: Trump's trade policies would hurt Boeing, Puget Sound region at
May-17-16 06:10PM  Picketing continues as strike enters second week at Boeing supplier Triumph at
04:56PM  Navy To Test 3D-Printed Part; Pentagon To Outspend Apple, Google On R&D
04:56PM  Navy To Test 3D-Printed Part; Pentagon To Outspend Apple, Google On R&D at Investor's Business Daily
12:24PM  [$$] Airbus and Boeing contend with headwinds at Financial Times
11:43AM  Southwest Airlines and its pilots are at war now Boeing is caught up in the fight
11:25AM  Air Force submits Air Force One requirements to Boeing: roundup at
12:08AM  Aircastles Japan Venture to Buy Up to 10 Boeing, Airbus Planes at Bloomberg
May-16-16 07:12PM  [$$] US companies step up share buybacks in first quarter of 2016 at Financial Times
06:39PM  Boeing, China Airlines Celebrate Delivery of World's First Co-Branded 777 PR Newswire
05:54PM  Union seeks to block Southwest from getting new Boeing model AP
03:26PM  3 Stocks You Can Buy and Hold Forever at Motley Fool
01:21PM  Warren Buffett, Saudi Arabia and the Wall Street party of the year: WHAT YOU NEED TO KNOW TODAY Business Insider
12:54PM  Five Reasons Defense Companies Need To Be Really Big To Survive at Forbes
11:55AM  Jim Cramer -- Investors Are Not Seeing What's Working in the Dow at TheStreet
11:54AM  Boeing's most important plane could be headed for trouble Business Insider
10:15AM  A New Dilemma for Boeing: Slow 787 Sales at 24/7 Wall St.
09:15AM  Top Analyst Upgrades and Downgrades: Alaska Air, Boeing, Deutsche Bank, JC Penney, Lowes MGM Growth, Nokia, Vornado and More at 24/7 Wall St.
09:11AM  How To Trade Boeing, Caterpillar, Cisco And JPMorgan at Forbes
08:15AM  Cramer: Dow Components Are Not Doing Badly, but Investors Don't Know It at TheStreet
05:00AM  Southwest Pilots Sue Carrier to Block Flying of Boeings Max at Bloomberg
01:13AM  Boeing's 787 Dreamliner faces new challenge: slow sales Reuters
May-15-16 09:00PM  BOC Aviation Draws Boeing, Sovereign Funds to $1.1 Billion IPO Bloomberg
09:00PM  BOC Aviation Attracts Boeing, Omani Fund to $1.1 Billion IPO at Bloomberg
06:18PM  This is the real reason US airlines should be terrified of a European upstart you've never heard of Business Insider
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM