Your browser is no longer supported. Please, upgrade your browser.
AXP American Express Company daily Stock Chart
American Express Company
IndexDJIA S&P500 P/E12.01 EPS (ttm)5.00 Insider Own0.20% Shs Outstand952.11M Perf Week-2.91%
Market Cap57.18B Forward P/E10.74 EPS next Y5.59 Insider Trans-31.85% Shs Float949.19M Perf Month-8.04%
Income4.94B PEG1.44 EPS next Q1.93 Inst Own84.30% Short Float1.92% Perf Quarter0.12%
Sales34.59B P/S1.65 EPS this Y-9.80% Inst Trans-1.78% Short Ratio3.92 Perf Half Y-13.37%
Book/sh21.57 P/B2.78 EPS next Y0.47% ROA3.10% Target Price67.91 Perf Year-23.55%
Cash/sh2.90 P/C20.71 EPS next 5Y8.34% ROE23.40% 52W Range50.03 - 80.61 Perf YTD-12.85%
Dividend1.16 P/FCF6.56 EPS past 5Y8.50% ROI4.00% 52W High-25.49% Beta1.16
Dividend %1.93% Quick Ratio- Sales past 5Y2.80% Gross Margin71.90% 52W Low20.05% ATR1.29
Employees54800 Current Ratio- Sales Q/Q1.80% Oper. Margin22.60% RSI (14)32.51 Volatility1.68% 1.59%
OptionableYes Debt/Eq5.10 EPS Q/Q-2.20% Profit Margin14.30% Rel Volume2.31 Prev Close63.25
ShortableYes LT Debt/Eq2.28 EarningsJul 28 AMC Payout23.10% Avg Volume4.66M Price60.06
Recom2.80 SMA20-6.36% SMA50-6.61% SMA200-8.25% Volume10,777,799 Change-5.04%
Apr-21-16Reiterated DA Davidson Neutral $66 → $67
Apr-15-16Initiated Compass Point Buy $69
Mar-11-16Reiterated Barclays Equal Weight $77 → $63
Feb-09-16Reiterated Deutsche Bank Buy $90 → $66
Jan-25-16Upgrade Oppenheimer Underperform → Perform
Jan-25-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-25-16Downgrade Argus Buy → Hold
Jan-22-16Reiterated RBC Capital Mkts Underperform $69 → $59
Jan-22-16Reiterated Oppenheimer Underperform $68 → $65
Jan-22-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-13-16Initiated DA Davidson Neutral $70
Jan-13-16Downgrade Goldman Buy → Neutral
Dec-22-15Initiated JMP Securities Mkt Perform
Nov-25-15Resumed Piper Jaffray Neutral
Nov-09-15Initiated Topeka Capital Markets Hold $76
Oct-26-15Downgrade UBS Neutral → Sell $81 → $67
Oct-22-15Reiterated Argus Buy $88 → $84
Oct-13-15Reiterated Barclays Equal Weight $85 → $77
Sep-24-15Reiterated Jefferies Hold $85 → $70
Jun-18-15Resumed Stifel Hold $80
Jun-24-16 05:10PM  After rocky rollout, demand for the new Costco Visa is not expected to slow down any time soon at -5.04%
02:20PM  Who Owns Unicorn Startup Warby Parker? at Motley Fool
01:14PM  Expedia Goes Hollywood With New Board Member at Fortune
12:51PM  American Express Brings Flavor and Fusion to Houstons George Bush Intercontinental Airport with the Opening of THE CENTURION® Lounge Business Wire
12:10PM  Bank Stock Roundup: Positive Stress Test Results, Brexit Makes Headlines; BofA in Focus
09:05AM  American Expresss Valuations Weak but Improving on Performance
07:22AM  All Dow stocks trading premarket are falling sharply at MarketWatch
01:25AM  PRESS DIGEST- New York Times business news - June 24 Reuters
Jun-23-16 07:19PM  Costco's (COST) New Partnership with Citigroup (C) Not Quite Smooth Sailing
05:27PM  Costco's launch of new Citi Visa card leaves angry customers on hold at Los Angeles Times
04:30PM  [$$] AmEx Exceeds Fed Minimum Capital Level Under Stress Scenario at The Wall Street Journal
04:01PM  The 4 Stocks That Dominated the DJIA on Thursday at 24/7 Wall St.
02:00PM  The Pros and Cons of Executives' Pay Tied to Stock Performance at Investopedia
12:41PM  American Express Previews Amex bot for Facebook Messenger at Cannes-Lions Business Wire
09:16AM  Stress Test Preview: How Much Will JPMorgan, Other Big Banks Hike Payouts?
08:30AM  These Are the 10 Best Workplaces in the Fortune 500 at Fortune
Jun-22-16 03:16PM  Costco's Credit Card Swap May Cost It Memberships
02:42PM  A shocking percentage of millennials don't own credit cards
02:12PM  Synchrony Financial: Too Cheap to Ignore at
02:03PM  How Bad Management Led to American Express' Costco Disaster at Motley Fool
10:51AM  Costco just made a huge change and furious customers are threatening to cancel memberships
10:16AM  [$$] AmEx to Limit Merchant Costs During Chip-Card Shift at The Wall Street Journal
10:10AM  American Express is adjusting its EMV fraud policies to increase U.S. adoption at MarketWatch
09:00AM  American Express To Update U.S. Fraud Policies To Limit EMV Chargebacks for Merchants Business Wire
08:01AM  Heres a Trillion-Dollar Investment Opportunity for Those Few with No Debt
Jun-21-16 03:55PM  Citigroup Acquires Costco Portfolio from American Express
03:31PM  So Long, American Express: Costco Completes Switch to Citi, Visa
01:50PM  Goodbye, Amex; Costco Finishes Transition to Visa at Investopedia
10:52AM  U.S. stocks pare gains as Yellen stresses Brexit risk at MarketWatch
10:38AM  Costco just made a massive credit card swap
10:30AM  American Express Launches National LGBTQ PRIDE Campaign to Express Love Business Wire
09:06AM  China and Other Key Markets for MasterCard in 2016
Jun-20-16 06:44PM  Cramer: Real winner of the Costco credit card shake-up is...(hint: Not Visa) at CNBC
06:25PM  Cramer: Real winner of the Costco credit card shake-up (h...
04:33PM  Costco switches to Visa: It stops taking American Express credit cards at Los Angeles Times
03:21PM  Moody's affirms ratings on American Express' card ABS following Costco account removal and publishes updated US card ABS assumptions at Moody's
01:05PM  The wait is over: You can now use Visa at Costco at
09:57AM  What to know for Costco credit card switch
09:07AM  Why Is Citigroup Most Vulnerable to Rising Defaults?
08:08AM  Stocks rally as Brexit fears fade
08:02AM  AMERICAN EXPRESS CO Files SEC form 8-K, Regulation FD Disclosure
07:00AM  Synchrony Spreads Its Wings as It Flies Solo at Morningstar
Jun-19-16 09:14PM  The wait is over: Monday marks the day you can use Visa at Costco at
07:44AM  A Final Checklist for Costco's June 20 Credit Card Switch at Motley Fool
Jun-18-16 12:01AM  [$$] Rising Wages Will Pressure Corporate Profits at
Jun-17-16 04:52PM  Costco, AMEX Split 'Particularly Bitter,' CNBC's Kayla Tausche Says
03:16PM  Costco's big change
Jun-16-16 04:12PM  Costco Will Save Millions With Visa Card Switch, Analysts Say
03:28PM  What you need to know about the Costco credit card switch at MarketWatch
02:12PM  Switch to Visa Cards Should Save Costco Millions, Analysts Say
11:21AM  Why Rising Credit Card Defaults Could Be Good for the Economy at Fortune
10:27AM  American Express & Synchrony Financial: Not Even Stronger Wage Growth Can Save Them Now at
09:46AM  American Express Quick Chip to Speed Up EMV Transactions
09:23AM  The 3 Cheapest Dow Stocks Based on Cash Flow Per Share at Motley Fool
Jun-15-16 04:25PM  Capital One Keeps Outlook Despite Delinquency Rise, Unlike Synchrony
12:12PM  Momentum for FIDO Authentication Leads Evolution Beyond Passwords Marketwired
12:01PM  AMERICAN EXPRESS CO Files SEC form 8-K, Regulation FD Disclosure
09:55AM  Open House Weekend Planned at National Parks Vying for $2 Million in Preservation Grants Business Wire
09:15AM  Stock Futures Pare Gains, Await Fed; N.Y. Manufacturing Surges
07:00AM  American Express Launches Quick Chip Service to Provide A More Seamless Process For EMV Chip Card Transactions at Point of Sale Business Wire
Jun-14-16 11:22PM  Asian stocks uneven as Fed rate decision looms
11:22PM  Asian stocks uneven as Fed rate decision looms
06:53PM  U.S. Indexes Lower After First Day of Fed Meeting
06:28PM  What Happened in the Stock Market Today at Motley Fool
05:09PM  S&P 500, Dow notch longest losing stretch in 4 months as Fed, Brexit loom at MarketWatch
04:05PM  U.S. stocks close lower for 4th day as Fed meets, Brexit fears rise at MarketWatch
03:36PM  Synchrony Warning Sinks American Express, Capital One, Discover
02:55PM  Stocks Fall On Brexit Fears; AmEx Drags On Dow
02:38PM  American Express has a strategy to win back Costco customers
01:25PM  Zacks Research Daily for June 14, 2016
12:28PM  Why American Express (AXP) Stock Is Down Today
09:00AM  The Golden Goose Squared
08:35AM  5 Financial Sector Breakouts to Buy Before the Fed Rate Decision
08:11AM  American Express Co. breached its 50 day moving average in a Bearish Manner : AXP-US : June 14, 2016
06:00AM  PayPals $890 Million Bet on Immigrants at Fortune
Jun-13-16 04:01PM  The 4 Stocks Sank the Dow on Monday at 24/7 Wall St.
Jun-12-16 09:29AM  Here's How American Express Is Trying to Keep Costco Customers from Fleeing at Motley Fool
Jun-11-16 06:29PM  Five Credit Services Stocks That Hedge Funds Love at Insider Monkey
04:40PM  Walmart Canada to stop accepting Visa, says fees too high
09:00AM  4 Reasons Buffett's Portfolio Is Irrelevant to Today's Investors (AXP, KO) at Investopedia
Jun-10-16 06:53PM  U.S. Market Indexes Fall With Reported Overvaluation
Jun-09-16 06:30PM  Stocks, Bond Yields Retreat at The Wall Street Journal
04:22PM  Stocks end 3-day win streak as oil pulls back from highs at MarketWatch
04:01PM  The 4 Stocks That Held the DJIA Down on Thursday at 24/7 Wall St.
Jun-08-16 04:04PM  These people are going on a road trip across Europe without any cash at MarketWatch
01:11PM  3 Short Sales in the S&P 500 (AXP, KMX) at Investopedia
12:24PM  Sure, Higher Rates Are Bad for Cardholders, but Are They Really Good for AmEx?
09:08AM  No Easy Money for Credit Card Companies at Motley Fool
Jun-07-16 03:55PM  Moody's: No ratings impact on American Express' card ABS following issuance of 2016-E-I and 2016-E-II certificates at Moody's
02:50PM  American Express exec joins Comerica's C-suite at
Jun-03-16 02:55PM  Study: Florida ranks below average for growth in middle market companies at
08:11AM  More restaurants adopting no-tip policy
08:08AM  Summer 2016 Travel Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
Jun-02-16 05:00PM  These companies are growing fast nationally, but NM ranks 48th in growing them at
12:27PM  Can We Count on Costco? at
09:00AM  What Costco Wholesale Corporation Has to Say About the Switch to Visa at Motley Fool
Jun-01-16 11:18AM  Costco: The Opportunity Goldman's Been Waiting For at
09:30AM  Middle Market Companies Are Fueling Economic Growth, According to New Research from American Express and Dun & Bradstreet Business Wire
May-31-16 01:05PM  What to Expect of Payment Processors Earnings in 2016
09:18AM  Sell Costco, and Why Jim Cramer Disagrees
American Express Company, together with its subsidiaries, provides charge and credit payment card products and travel-related services to consumers and businesses worldwide. It operates through four segments: U.S. Card Services, International Card Services, Global Commercial Services, and Global Network & Merchant Services. The company's products and services include charge and credit card products; network services; expense management products and services; travel-related services; and stored value/prepaid products. Its products and services also comprise merchant acquisition and processing, servicing and settlement, merchant financing, point-of-sale, and marketing and information products and services for merchants; fraud prevention services; and the design of customized customer loyalty and rewards programs. The company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through direct mail, online applications, in-house and third-party sales forces, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sobbott SusanPres., Glbl Commercial PymntsMay 25Option Exercise57.7715,113873,07851,552May 27 12:43 PM
Sobbott SusanPres., Glbl Commercial PymntsMay 25Sale65.5014,682961,67136,870May 27 12:43 PM
O'Neill Michael JohnEVP, Corp Affairs & CommMay 24Option Exercise51.7854,1002,801,35784,429May 25 01:21 PM
O'Neill Michael JohnEVP, Corp Affairs & CommMay 24Sale64.9551,6903,357,26632,739May 25 01:21 PM
CHENAULT KENNETH IChairman & CEOMay 19Option Exercise49.13882,81343,372,6031,702,385May 20 02:00 PM
CHENAULT KENNETH IChairman & CEOMay 19Sale62.65838,96852,561,345863,417May 20 02:00 PM
Zukauckas LindaEVP & Corporate ComptrollerApr 22Sale66.082,547168,3065,100Apr 26 12:14 PM
WILLIAMS RONALD ADirectorJan 26Buy55.5118,0401,001,31059,125Jan 28 03:12 PM
Gupta AshwiniPres-Risk/Info Mgmt & AXP CRONov 20Option Exercise51.87110,0005,705,150223,175Nov 24 02:08 PM
Gupta AshwiniPres-Risk/Info Mgmt & AXP CRONov 20Sale72.48103,0847,471,085120,091Nov 24 02:08 PM
Buckminster Douglas E.Pres, Global Consumer ServicesNov 11Option Exercise51.8749,5002,567,31884,194Nov 13 04:16 PM
Buckminster Douglas E.Pres, Global Consumer ServicesNov 11Sale72.8546,3453,376,37237,849Nov 13 04:16 PM
Squeri Stephen JVice ChairmanJul 30Option Exercise34.84229,6217,999,996403,103Aug 03 01:47 PM
Squeri Stephen JVice ChairmanJul 30Sale76.00219,47416,680,024183,629Aug 03 01:47 PM