Your browser is no longer supported. Please, upgrade your browser.
AXP American Express Company daily Stock Chart
American Express Company
IndexDJIA S&P500 P/E13.72 EPS (ttm)5.70 Insider Own0.20% Shs Outstand1.02B Perf Week-1.72%
Market Cap79.45B Forward P/E13.67 EPS next Y5.72 Insider Trans-37.93% Shs Float1.01B Perf Month-2.60%
Income5.93B PEG1.60 EPS next Q1.32 Inst Own82.50% Short Float1.43% Perf Quarter-1.50%
Sales35.64B P/S2.23 EPS this Y14.50% Inst Trans-2.17% Short Ratio2.42 Perf Half Y-15.09%
Book/sh21.42 P/B3.65 EPS next Y4.44% ROA3.80% Target Price85.96 Perf Year-16.55%
Cash/sh2.25 P/C34.75 EPS next 5Y8.56% ROE28.60% 52W Range76.24 - 94.44 Perf YTD-15.09%
Dividend1.16 P/FCF10.53 EPS past 5Y29.40% ROI4.60% 52W High-17.19% Beta1.10
Dividend %1.48% Quick Ratio- Sales past 5Y6.20% Gross Margin73.30% 52W Low2.58% ATR1.04
Employees54000 Current Ratio- Sales Q/Q-2.90% Oper. Margin25.70% RSI (14)44.23 Volatility1.20% 1.17%
OptionableYes Debt/Eq4.67 EPS Q/Q11.30% Profit Margin16.60% Rel Volume0.76 Prev Close78.40
ShortableYes LT Debt/Eq2.51 EarningsJul 22 AMC Payout18.10% Avg Volume6.00M Price78.21
Recom2.50 SMA20-1.52% SMA50-1.17% SMA200-6.51% Volume4,552,306 Change-0.24%
Jun-18-15Resumed Stifel Hold $80
May-06-15Upgrade Bernstein Mkt Perform → Outperform $94 → $95
Apr-27-15Downgrade Nomura Buy → Neutral
Apr-17-15Reiterated RBC Capital Mkts Underperform $74 → $69
Apr-17-15Reiterated Argus Buy $92 → $88
Apr-07-15Downgrade Oppenheimer Perform → Underperform $68
Feb-13-15Reiterated RBC Capital Mkts Underperform $79 → $74
Feb-13-15Reiterated FBR Capital Mkt Perform $92 → $87
Feb-13-15Reiterated Barclays Equal Weight $96 → $85
Feb-13-15Reiterated Argus Buy $97 → $92
Jan-26-15Reiterated UBS Neutral $93 → $90
Nov-13-14Initiated Deutsche Bank Hold $99
Jul-30-14Reiterated RBC Capital Mkts Underperform $77 → $79
Jul-10-14Reiterated Barclays Equal Weight $93 → $100
Jan-23-14Reiterated Argus Buy $90 → $100
Jan-22-14Reiterated FBR Capital Mkt Perform $82 → $92
Jan-10-14Reiterated Barclays Equal Weight $83 → $93
Oct-17-13Reiterated FBR Capital Mkt Perform $80 → $82
Oct-17-13Reiterated Argus Buy $85 → $90
Jul-18-13Reiterated RBC Capital Mkts Underperform $54 → $61
Jul-03-15 09:00AM  Are You Ever Really Required to Show ID With a Credit Card?
Jul-02-15 01:22PM  Credit Card Companies Blacklist Due To Sex Trafficking Allegations
Jul-01-15 04:28PM  Halfway through the Halftime Portfolio challenge at CNBC
12:53PM  Halftime Portfolio: Comeback plan
12:51PM  Hedge Funds Hate These 5 Stocks -- but Should You? at TheStreet
08:51AM  10 Worst Financial Stocks in the S&P 500 at TheStreet
Jun-30-15 06:11PM  MasterCard stops allowing charges for sex ads Reuters
10:50AM  A Haven on the Go: American Express Opens THE CENTURION┬« Studio in Seattle-Tacoma International Airport Business Wire
09:00AM  ETF Stands Tall as Vietnam Eyes EM Promotion
Jun-29-15 01:32PM  Dow negative for the year
12:10PM  American Express' Strong Capital Impress, Expenses a Drag - Analyst Blog
Jun-27-15 07:11AM  Why You Should Own Ex-Dividend Stocks Whole Foods and American Express at TheStreet
Jun-26-15 09:45AM  American Express Plans Live Audio Webcasts of Second Quarter 2015 Earnings and Fixed Income Investor Conference Calls Business Wire
08:30AM  These are the 9 best Fortune 500 stocks to buy at Fortune
Jun-25-15 03:26PM  Credit card fraud solution coming to America...finally
02:35PM  Is American Express a Classic Value Trap? at
02:00PM  What Greek turmoil? Tourists still flocking there at CNBC
Jun-24-15 06:40PM  American Express Cards: Centurion Vs. Platinum at Investopedia
01:48PM  American Express Names Squeri Vice Chairman at The Wall Street Journal
01:00PM  How to Get Extra Rental Car Insurance From Your Credit Card at Kiplinger
12:43PM  American Express Promotes Steve Squeri to Vice Chairman at Bloomberg
12:31PM  Organization Announcement: American Express Business Wire
Jun-22-15 02:45PM  American Express' Units Get Ratings Upgrade from Moody's - Analyst Blog
02:15PM  Bull Chart of the Day -- Invest in American Express at TheStreet
11:09AM  Dow adds 150 points, Nasdaq sets intraday high on Greece hopes at CNBC
Jun-20-15 12:01AM  Value Hunter's Trophies: AmEx, Carnival, Stanley at
Jun-19-15 03:54PM  KeyCorp -- Moody's concludes reviews on nine US regional banks' deposit and bank-level senior ratings at Moody's
01:54PM  American Express Company -- Moody's upgrades American Express' deposit ratings and confirms its senior bank debt ratings at Moody's
08:19AM  Greek debt endgame; Chinese correction; Goodbye Martha Stewart?
07:50AM  Early movers: HSY, RHT, SWHC, STT, CAG & more at CNBC
Jun-18-15 11:02PM  AmEx to Stop Merchant Curbs at The Wall Street Journal
07:29PM  AmEx to Stop Merchant Curbs at The Wall Street Journal
Jun-17-15 06:56PM  At Innovation Labs, Playing With Technology Is the Easy Part at The Wall Street Journal
11:17AM  American Express: When You Play With the Bull at
10:45AM  Will American Express (AXP) Stock be Affected by Court's Rejection of Bid? at TheStreet
07:54AM  Early movers: FDX, KYTH, HRC, PFE, LLY & more at CNBC
05:01AM  New chip credit cards putting squeeze on small businesses
Jun-16-15 06:48PM  American Express loses emergency bid to block U.S. card injunction Reuters
10:50AM  Do AmEx Shares Deserve a Second Look After Strong Credit Metrics?
08:01AM  The big banks of the Fortune 500 that keep getting bigger at Fortune
Jun-15-15 03:10PM  Dialing in: Phoenix sees higher job growth in call centers at
12:05PM  AMERICAN EXPRESS CO Files SEC form 8-K, Regulation FD Disclosure
01:01AM  Alibaba, IBM, Capital One, American Express: Doug Kass' Views
Jun-11-15 02:00PM  Millions of people still pay for dial-up internet, DVDs at Fortune
11:17AM  The Berkshire Conundrum: As Issue of Buffett Retirement Looms, Is The Stock Still A Buy - Or Sell? at Forbes
10:15AM  198 Million Americans Planning Summer Vacations at 24/7 Wall St.
10:03AM  Hotel's Lobbying Campaign will Hurt Consumers at Forbes
10:00AM  American Express Helps Golf Fans Get into the Swing of the Mind Game During the 2015 U.S. Open at Chambers Bay Business Wire
08:34AM  Moody's Investors Service assigns definitive ratings to the asset-backed securities (ABS) notes issued by Penarth Master Issuer Plc at Moody's
Jun-10-15 06:18PM  MasterCard, Capital One; Why the Stocks Will Surge at
05:39PM  Why Americans are getting new credit cards
10:35AM  Short Sellers Increase Bets Against Top Warren Buffett Stock Holdings at 24/7 Wall St.
Jun-09-15 01:22PM  American Express: Why the Loss of Costco Might Not Be a Total Disaster at
09:07AM  TABLE-Delinquency rates fall at major U.S. banks in April
08:00AM  PayPals Dan Schulman aims at millennials wallets at Fortune
Jun-08-15 06:00AM  Doubling down on the American shopping mall at CNBC
Jun-05-15 02:05PM  These banks will benefit from a rate hike...
Jun-04-15 05:10PM  AmEx Platinum Loses Cachet; GE Begins U.S. Loan Business Sale: Finance Winners and Losers at TheStreet
02:43PM  AmEx Risks Losing Rewards War' Unless It Sweetens Benefits
01:30PM  Extending Relaxation from the Airport to the Beach and Back; American Express Opens The Centurion(SM) Lounge in Miami International Airport Business Wire
11:10AM  AmEx Risks Losing Rewards War Unless Lender Sweetens Benefits at Bloomberg
06:01AM  These 5 damaged brands are fixing for big gains at MarketWatch
Jun-03-15 10:00AM  American Express and Starwood Hotels & Resorts Enhance Cobrand Credit Card Benefits Business Wire
01:35AM  AMEX, Chase take private sector leads in export opportunities at
Jun-02-15 02:06PM  The Gold Standard Just Got Better; American Express Launches New Dining and Travel Benefits for Premier Rewards Gold Card Business Wire
07:40AM  DataScience Announces $6M In Funding To Democratize Data Science. With Real Human Beings! at Forbes
07:00AM  Ultimate Stock-Pickers: Top 10 Buys and Sells at Morningstar
Jun-01-15 06:00PM  Making Money With Charles Payne: 06/1/15 at Fox Business
05:41PM  NetJets names new CEO in midst of labor dispute with pilots
02:06PM  AmEx President Gilligan's Death Said to Be Caused by Clot
09:01AM  How American Express Can Thrive Whether Customers Use Plastic or Digital Cards at TheStreet
07:35AM  The 6 Stocks Punishing the Dow in 2015 at 24/7 Wall St.
May-29-15 08:35PM  American Express president dies suddenly AAP
06:59PM  AmEx president dies suddenly after falling ill on flight
06:35PM  American Express President Ed Gilligan passes away
06:06PM  Ed Gilligan, AmEx President, Dies at 55 on Trip From Tokyo
04:29PM  American Express President Ed Gilligan Dies Suddenly on Flight to New York at TheStreet
04:07PM  Stocks Shake Off 'Sell In May' to Post Monthly Gains at TheStreet
03:40PM  American Express President Ed Gilligan dies at MarketWatch
03:28PM  AmEx Lower After President's Unexpected Death at
03:20PM  AMERICAN EXPRESS CO Files SEC form 8-K, Regulation FD Disclosure
03:17PM  American Express president dies suddenly on flight
02:48PM  American Express president Ed Gilligan passes away at Fortune
02:44PM  AmEx President Gilligan dies following illness
02:38PM  American Express president Ed Gilligan has died
01:00PM  5 Reasons American Express Shareholders Are Suffering at 24/7 Wall St.
11:51AM  This stock is no longer in the Top 20 most held at CNBC
May-28-15 10:05AM  Watch Costco from sidelines: Pro
06:24AM  Pro waves warning flag on Costco
May-27-15 03:04PM  JC Parets On American Express And Tactical Approach
May-26-15 08:00AM  How to salvage points earned on a failing business's corporate card
May-22-15 05:22PM  Yellen (Almost) Promises Rate Hike, Wells Fargo Opens More Branches: Finance Winners and Losers at TheStreet
May-21-15 12:45PM  Gabelli judges traders' portfolios
11:50AM  Leading Culinary Talent to Share Insights at 26th Annual American Express Restaurant Trade Program at the Food & Wine Classic in Aspen Business Wire
May-19-15 04:51PM  Financials Winners and Losers: May 19, 2015
10:01AM  American Express Executives to Participate in Upcoming Conferences Business Wire
09:50AM  Stocks attempt gains as rising yields, dollar weigh at CNBC
06:44AM  Demystifying bitcoin's labyrinth
May-18-15 02:20PM  Fast money traders like AmEx
American Express Company, together with its subsidiaries, provides charge and credit payment card products and travel-related services to consumers and businesses worldwide. The company operates through four segments: U.S. Card Services, International Card Services, Global Commercial Services, and Global Network & Merchant Services. Its products and services include charge and credit card products; payments and expense management products and services; consumer and business travel services; stored value products, such as traveler's cheques and other prepaid products; and network services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale, and marketing and information products and services for merchants; fraud prevention services; and the design of customized customer loyalty and rewards programs. American Express Company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through direct mail, online applications, in-house and third-party sales forces, and direct response advertising. The company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Squeri Stephen JGroup Pres., Global Corp ServMay 27Option Exercise56.56465,00026,301,450605,236May 29 03:06 PM
Squeri Stephen JGroup Pres., Global Corp ServMay 27Sale80.00431,91334,553,040173,323May 29 03:06 PM
Sample Neal J.President, Enterprise GrowthMay 26Sale80.744,317348,5637,474May 26 04:58 PM
WILLIAMS RONALD ADirectorMay 20Buy80.9813,5851,100,11341,085May 21 04:49 PM
CHENAULT KENNETH IChairman & CEOMay 18Option Exercise57.33742,18742,549,5851,523,630May 19 03:01 PM
CHENAULT KENNETH IChairman & CEOMay 18Sale80.07769,00061,577,143754,630May 19 03:01 PM
Williams Anre DPres. Global Merchant ServicesApr 30Sale77.5834,6062,684,73340,073May 04 02:53 PM
Zukauckas LindaEVP & Corporate ComptrollerMar 02Sale81.594,000326,3603,031Mar 03 04:03 PM
Silverman JoshPresident Consumer Prod & ServFeb 26Option Exercise50.0433,4261,672,63763,679Feb 27 04:15 PM
CAMPBELL JEFFREY CEVP, Chief Financial OfficerFeb 26Buy83.2125,0002,080,25025,000Feb 27 04:18 PM
Silverman JoshPresident Consumer Prod & ServFeb 26Sale82.8936,0692,989,89327,610Feb 27 04:15 PM
Bush James PeterEVP, World ServiceAug 29Sale89.489,807877,53457,476Sep 02 04:27 PM
Bush James PeterEVP, World ServiceAug 28Option Exercise47.6386,8124,134,787144,288Sep 02 04:27 PM
Bush James PeterEVP, World ServiceAug 28Sale89.1877,0056,867,60667,283Sep 02 04:27 PM
GILLIGAN EDWARD PPresident, American Express CoAug 06Option Exercise58.23375,00021,837,000504,200Aug 08 03:30 PM
GILLIGAN EDWARD PPresident, American Express CoAug 06Sale86.24357,14230,800,605147,058Aug 08 03:30 PM