Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold, Inc. daily Stock Chart
Yamana Gold, Inc.
Index- P/E- EPS (ttm)-2.03 Insider Own0.20% Shs Outstand962.46M Perf Week-11.65%
Market Cap4.01B Forward P/E32.33 EPS next Y0.13 Insider Trans0.00% Shs Float945.75M Perf Month-8.55%
Income-1926.00M PEG- EPS next Q0.02 Inst Own60.70% Short Float2.36% Perf Quarter47.08%
Sales1.80B P/S2.23 EPS this Y-54.00% Inst Trans3.99% Short Ratio1.44 Perf Half Y102.43%
Book/sh5.15 P/B0.81 EPS next Y30.30% ROA-17.70% Target Price4.58 Perf Year18.87%
Cash/sh0.24 P/C17.56 EPS next 5Y12.40% ROE-33.20% 52W Range1.38 - 5.19 Perf YTD124.58%
Dividend0.02 P/FCF27.64 EPS past 5Y-41.40% ROI-29.40% 52W High-19.65% Beta0.59
Dividend %0.48% Quick Ratio0.70 Sales past 5Y1.60% Gross Margin42.10% 52W Low202.70% ATR0.31
Employees4513 Current Ratio1.30 Sales Q/Q-6.10% Oper. Margin- RSI (14)45.94 Volatility5.66% 6.84%
OptionableYes Debt/Eq0.40 EPS Q/Q127.40% Profit Margin- Rel Volume0.70 Prev Close4.39
ShortableYes LT Debt/Eq0.37 EarningsMay 04 AMC Payout- Avg Volume15.46M Price4.17
Recom2.80 SMA20-9.84% SMA503.76% SMA20061.93% Volume10,868,807 Change-5.01%
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Jan-27-16Downgrade JP Morgan Overweight → Neutral
Jan-15-16Downgrade Raymond James Outperform → Mkt Perform
Jan-14-16Downgrade Barclays Overweight → Equal Weight $3.50 → $2.50
Dec-11-15Initiated JP Morgan Overweight
Nov-24-15Upgrade HSBC Securities Hold → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $3.75 → $3.50
Oct-27-15Reiterated Barclays Overweight $4 → $3.50
Sep-21-15Upgrade Credit Suisse Neutral → Outperform
Jul-24-15Initiated CIBC Sector Perform
Nov-12-14Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6.50
Nov-03-14Reiterated Barclays Overweight $9 → $7
Apr-30-14Reiterated Cowen Outperform $11.33 → $10.59
Jan-22-14Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Reiterated BMO Capital Markets Outperform $21.50 → $13
May-02-13Reiterated Barclays Overweight $17 → $16
Apr-29-13Reiterated HSBC Securities Neutral $17.20 → $12.80
Apr-22-13Reiterated Barclays Overweight $22 → $17
May-27-16 12:07PM  Gold Miners Have Demonstrated Cost Discipline: Is There More Upside? -5.01%
11:12AM  Yamana Gold (AUY) Stock Slumps on Lower Gold Prices
May-25-16 02:14PM  Slowly and Steadily, Gold Continues Its Move Southward
12:10PM  Why Investors Should Understand Gold Miners Commodity Exposure
11:56AM  Which Leveraged Miners Have Outperformed?
11:34AM  Will Yamana Gold (AUY) Stock Be Hurt by Lower Gold Prices?
May-24-16 10:28AM  Yamana Gold (AUY) Stock Slides on Lower Gold Prices -7.16%
May-23-16 01:04PM  Why Is IAMGOLD Trading at a Discount to Its Peers?
May-22-16 10:04AM  Can Yamanas Brio Assets Rerate Significantly?
08:06AM  What Do Analysts Recommend for Kinross Gold after 1Q16 Results?
May-20-16 10:39AM  Yamana Gold (AUY) Stock Slips on Lower Gold Prices
May-19-16 01:18PM  Will Yamana Gold (AUY) Stock Tumble on Falling Gold Prices?
May-18-16 11:16AM  Yamana Gold (AUY) Stock Drops on Lower Gold Prices at TheStreet -9.09%
May-17-16 02:07PM  Yamana Gold (AUY) Stock Spikes as Gold Edges Up at TheStreet
May-16-16 03:51PM  Here's Why Yamana Gold (AUY) Stock is Increasing Today at TheStreet
11:07AM  Why Miners and Their RSIs Tumbled as Gold Corrected Lower
May-13-16 05:51PM  What Factors Could Drive Production for Kinross Going Forward?
01:59PM  Yamana Gold (AUY) Stock Rises With Gold Prices at TheStreet
May-12-16 06:06PM  Has Yamana Started to Narrow Its Valuation Gap against Peers?
01:43PM  BMO Capital Markets Says You Should Buy These 9 Gold and Silver Stocks at TheStreet
01:43PM  BMO Capital Markets Says These 9 Gold and Silver Stocks Will Outpeform at TheStreet
08:54AM  Why Yamana Gold (AUY) Could Be Positioned for a Surge
May-11-16 03:14PM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet
10:07AM  Yamana Shows Significant Cost Improvements: Can It Continue? Market Realist
May-10-16 10:43AM  Yamana Gold, Inc. :AUY-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube +6.24%
May-09-16 04:11PM  Does Yamanas Production Have an Upside Potential? Market Realist -7.87%
04:11PM  Can Yamana Golds Operations Boost Investor Confidence? Market Realist
11:45AM  Yamana Gold (AUY) Stock Weighed Down by Slumping Gold at TheStreet
11:35AM  Why Yamana Gold, Inc. Stock Rose 53.6% in April at Motley Fool
May-06-16 03:17PM  Why Yamana Gold (AUY) Stock is Gaining Today at TheStreet
May-05-16 04:15PM  Yamana Gold Announces Voting Results from Annual Meeting of Shareholders Marketwired +6.64%
09:42AM  Why You Shouldn't Bet Against Yamana Gold (AUY) Stock Zacks
May-04-16 06:42PM  Yamana Gold beats 1Q profit forecasts AP -7.25%
04:55PM  Yamana Gold Announces First Quarter 2016 Results Marketwired
04:51PM  Yamana Gold Declares Second Quarter Dividend Marketwired
02:59PM  Here's Why Yamana Gold (AUY) Stock is Diving Today at TheStreet
01:06AM  What Do Analysts Recommend for Barrick Gold after 1Q16 Results? Market Realist
01:04AM  Gold Miners Valuations: Which Have Re-Rating Potential? Market Realist
May-03-16 03:17PM  Yamana Gold (AUY) Stock Pressured by Weak Gold Prices Ahead of Q1 Earnings at TheStreet
May-02-16 12:35PM  Yamana Gold (AUY) Stock Slips Despite Higher Gold at TheStreet
11:15AM  Yamana Gold (AUY): What's in Store this Earnings Season? Zacks
08:01AM  Trending Now: AUY Yahoo Finance - Qwiki
Apr-29-16 03:19PM  Why Yamana Gold (AUY) Stock is Surging Today at TheStreet +8.55%
Apr-28-16 04:06PM  What Do Analysts Recommend for Newmont Mining after 1Q16? Market Realist +5.56%
03:40PM  Yamana Gold (AUY) Stock Jumps on Higher Gold Prices at TheStreet
Apr-27-16 07:02PM  Intermediate Gold Miners: More than Just Gold Prices? Market Realist
03:06PM  Yamana Gold (AUY) Stock Up, Gold Rises as Fed Leaves Rates Unchanged at TheStreet
08:02AM  Yamana Gold (AUY) Shares March Higher, Can It Continue? Zacks
Apr-26-16 07:05PM  Intermediate Gold Miner Ratings Have Changed: Lets Take a Look Market Realist
02:25PM  Yamana Gold (AUY) Stock Rallies, Gold Climbs on Weaker Dollar at TheStreet
10:05AM  Which Gold Miners Revenue Could Surprise on the Upside for 1Q16? Market Realist
Apr-25-16 11:33AM  Will Yamana Gold (AUY) Stock Gain on Higher Gold Prices? at TheStreet
Apr-22-16 12:27PM  Yamana Gold (AUY) Stock Dragged Down by Declining Gold Prices at TheStreet
Apr-21-16 03:41PM  Will Yamana Gold (AUY) Stock Be Pressured by Retreating Gold? at TheStreet
10:07AM  Keeping Up with Analysts Ratings for Gold Miners: Key Changes Market Realist
Apr-20-16 01:40PM  Yamana Gold (AUY) Stock Advances on Higher Gold Prices at TheStreet
11:37AM  Gold Miners Earnings Preview: What to Expect in 1Q16 Market Realist
Apr-19-16 01:04PM  Yamana Gold (AUY) Stock Pushed Higher by Rallying Gold at TheStreet +5.52%
12:07PM  Are Analysts Lowering Expectations for Intermediate Gold Miners?
09:31AM  Can Gold Mining Stocks Continue to Outperform Gold Itself? at TheStreet
Apr-18-16 11:08AM  Yamana Gold (AUY) Stock Climbing on Higher Gold Prices at TheStreet
Apr-15-16 02:40PM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet +5.77%
09:30AM  The Zacks Analyst Blog Highlights: Yamana Gold, Antero Resources, CST Brands, GAMCO Investors and Silicon Motion Technology
Apr-14-16 04:37PM  Finding Value Stocks? Make Sure You Consider PEG Ratio
01:39PM  Yamana Gold (AUY) Stock Pressured by Retreating Gold at TheStreet
Apr-13-16 10:31AM  Yamana Gold (AUY) Stock Slipping as Gold Prices Fall at TheStreet
Apr-12-16 10:14AM  Traders look for rally in Yamana Gold
10:13AM  Yamana Gold (AUY) Stock Higher as Gold Prices Rise at TheStreet
08:26AM  3 Reasons Momentum Stock Investors Will Love Yamana Gold (AUY)
Apr-11-16 03:41PM  Yamana Gold (AUY) Stock Gains on Q1 Preliminary Operational Results, Higher Gold Prices at TheStreet +10.58%
10:44AM  Why Yamana Gold (AUY) Stock is Climbing Today at TheStreet
07:00AM  Yamana Provides Preliminary First Quarter Operational Results, Updated Outlook and Technical Information for Riacho Dos Machados Marketwired
Apr-08-16 02:04PM  Yamana Gold (AUY) Stock Jumps on Higher Gold Prices at TheStreet +9.12%
10:25AM  Yamana Provides Notice of First Quarter 2016 Financial Results Release and Annual Meeting Marketwired
Apr-07-16 10:07AM  Here's Why Yamana Gold (AUY) Stock is Higher Today at TheStreet +5.79%
Apr-06-16 04:23PM  The Resurgence Of The Rally - A Look At The U.S. Economy at Forbes
01:06PM  Could Tasiast Lead to a Valuation Re-Rating for Kinross Gold?
01:06PM  How Are Kinrosss Technical Indicators Stacking Up?
11:29AM  Yamana Gold (AUY) Stock Sinks on Lower Gold Prices at TheStreet
10:09AM  How Are Miners Performing after a Stellar 1Q16?
10:03AM  5 Stocks with Surging Estimates in Q1 Earnings Season
09:30AM  This Small Illinois-Based Hedge Fund Outperformed Several Large Peers in Q1 at Insider Monkey
Apr-05-16 02:18PM  How New US Economic Data Played on Gold
01:04PM  YAMANA GOLD INC. Financials
11:45AM  Yamana Gold (AUY) Stock Advancing on Higher Gold Prices at TheStreet
Apr-04-16 11:28AM  Yamana Gold (AUY) Stock Lower as Gold Prices Decline at TheStreet
Apr-03-16 09:05PM  Gold Miners Financial Health: Is There Something Wrong?
Apr-01-16 11:23AM  Yamana Gold (AUY) Stock Dips on Weaker Gold Prices at TheStreet
Mar-31-16 06:31PM  Silver and Gold: Look Who May Be Gaining Now
06:10PM  Yamana Announces Copper Purchase Agreement in Relation to Funding Its Riacho Dos Machados Acquisition Marketwired
01:22PM  Will Gold Keep Clinging to US Interest Rates?
12:07PM  Do Technical Indicators Point to Pullback for Senior Gold Miners?
11:30AM  Yamana Gold (AUY) Stock Up on Rising Gold Prices at TheStreet
08:33AM  Why You Shouldn't Bet Against Yamana Gold (AUY) Stock
Mar-30-16 01:39PM  Yamana Gold (AUY) Stock Retreating on Lower Gold Prices at TheStreet
10:54AM  Why Gold Prices Have Hinged on the Dollar
Mar-29-16 08:32PM  Abitibi Royalties Inc (VAN:RZZ) Announces Reserve and Resource Update Royalty Production Schedule ABN Newswire +7.08%
02:19PM  How and Why Janet Yellen Is Driving the Gold Train Much Higher at 24/7 Wall St.
01:06PM  Which Gold Miners Can Provide Free Cash Flow Upsides in 2016?
11:08AM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet
Yamana Gold Inc. engages in the exploration and development of precious metal properties in Brazil, Argentina, Chile, Mexico, and Canada. It explores for gold, silver, and copper. It primarily holds interests in the Chapada, El Pen, Gualcamayo, Mercedes, Canadian Malartic, Minera Florida, and Jacobina properties. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.