Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold, Inc. daily Stock Chart
Yamana Gold, Inc.
Index- P/E- EPS (ttm)-1.99 Insider Own0.20% Shs Outstand988.55M Perf Week-15.81%
Market Cap4.37B Forward P/E19.91 EPS next Y0.22 Insider Trans0.00% Shs Float945.73M Perf Month-24.70%
Income-1886.10M PEG- EPS next Q0.04 Inst Own60.70% Short Float1.67% Perf Quarter6.10%
Sales1.81B P/S2.42 EPS this Y-54.00% Inst Trans3.88% Short Ratio1.06 Perf Half Y56.06%
Book/sh5.18 P/B0.85 EPS next Y53.10% ROA-18.50% Target Price6.41 Perf Year138.40%
Cash/sh0.20 P/C22.37 EPS next 5Y12.40% ROE-35.40% 52W Range1.38 - 5.99 Perf YTD138.28%
Dividend0.02 P/FCF14.96 EPS past 5Y-41.40% ROI-29.40% 52W High-26.21% Beta0.86
Dividend %0.45% Quick Ratio0.60 Sales past 5Y1.60% Gross Margin41.80% 52W Low221.16% ATR0.26
Employees4513 Current Ratio1.10 Sales Q/Q-48.70% Oper. Margin- RSI (14)24.62 Volatility6.36% 4.18%
OptionableYes Debt/Eq0.39 EPS Q/Q332.60% Profit Margin- Rel Volume1.49 Prev Close4.46
ShortableYes LT Debt/Eq0.35 EarningsJul 28 AMC Payout- Avg Volume14.83M Price4.42
Recom2.60 SMA20-19.20% SMA50-18.86% SMA20022.22% Volume22,041,847 Change-0.90%
Jul-25-16Upgrade HSBC Securities Hold → Buy
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Jan-27-16Downgrade JP Morgan Overweight → Neutral
Jan-15-16Downgrade Raymond James Outperform → Mkt Perform
Jan-14-16Downgrade Barclays Overweight → Equal Weight $3.50 → $2.50
Dec-11-15Initiated JP Morgan Overweight
Nov-24-15Upgrade HSBC Securities Hold → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $3.75 → $3.50
Oct-27-15Reiterated Barclays Overweight $4 → $3.50
Sep-21-15Upgrade Credit Suisse Neutral → Outperform
Jul-24-15Initiated CIBC Sector Perform
Nov-12-14Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6.50
Nov-03-14Reiterated Barclays Overweight $9 → $7
Apr-30-14Reiterated Cowen Outperform $11.33 → $10.59
Jan-22-14Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Reiterated BMO Capital Markets Outperform $21.50 → $13
May-02-13Reiterated Barclays Overweight $17 → $16
Aug-26-16 01:49PM  Yamana Gold (AUY) Stock Edges Down as Gold Prices Fluctuate
Aug-25-16 11:36AM  Will Yamana Gold (AUY) Stock Be Hurt by Lower Gold Prices?
11:04AM  Barrick and Newmont: Significantly Stronger Balance Sheets
09:04AM  How Are Analysts Rating Senior Gold Miners after 2Q16?
Aug-24-16 11:42AM  Yamana Gold (AUY) Stock Slumps on Lower Gold Prices -10.22%
11:04AM  Which Gold Miners Might Not Achieve Their 2016 Cost Guidance?
09:58AM  How Did Miners Fare on Monday?
09:04AM  A Look at Long-Term Production Growth for Gold Miners
Aug-23-16 03:32PM  Why the Buoyant Dollar Took Down Precious Metals
11:04AM  Which Gold Miners Could Surprise on Upside Production in 2016?
10:33AM  Yamana Gold (AUY) Stock Increases on Higher Gold Prices
09:04AM  What Happens When Gold Miners Reduce Their Copper Exposure?
Aug-22-16 02:40PM  How Are Gold Miners Managing Their Geographic Exposure?
02:40PM  Whats Underpinning the Performance of Gold Miners in 2016?
02:01PM  How Is the Rate Hike Decision Affecting Gold?
11:04AM  Yamana Gold (AUY) Stock Declines on Lower Gold Prices
Aug-19-16 11:30AM  Yamana Gold (AUY) Stock Down on Lower Gold Prices
Aug-18-16 11:43AM  Yamana Gold (AUY) Stock Up as Gold Prices Advance
08:08AM  Yamana Gold, Inc. breached its 50 day moving average in a Bearish Manner : AUY-US : August 18, 2016
Aug-17-16 11:11AM  Yamana Gold (AUY) Stock Slides as Gold Prices Retreat
Aug-16-16 01:07PM  Yamana Gold (AUY) Stock Down Despite Higher Gold Prices
Aug-15-16 10:31AM  Yamana Gold (AUY) Stock Up on Higher Gold Prices
Aug-12-16 02:01PM  Yamana Gold (AUY) Stock Down on Lower Gold Prices
10:15AM  Gold Stocks Worry Credit Suisse, but Not These 5 Big Gold Miners at 24/7 Wall St.
Aug-11-16 03:28PM  Yamana Gold (AUY) Stock Falls as Gold Prices Drop
11:04AM  How Does IAMGOLD Plans to Deploy Its Cash as Liquidity Remains Abundant?
Aug-10-16 03:30PM  ETFs with exposure to Yamana Gold, Inc. : August 10, 2016
10:30AM  Yamana Gold (AUY) Stock Higher as Gold Prices Rise
Aug-09-16 11:11AM  Yamana Gold, Inc. :AUY-US: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
11:06AM  Yamana Gold (AUY) Stock Advances on Higher Gold Prices
06:02AM  How Closely Are the Miners Correlated to Gold?
Aug-08-16 01:03PM  Gold, Oil Stocks Lead Upside In Flattish Session; Small Caps Flat
10:35AM  Will Yamana Gold (AUY) Stock Fall on Lower Gold Prices?
Aug-05-16 10:46AM  Yamana Gold (AUY) Stock Slips with Gold Prices After Strong Jobs Report
09:04AM  What Factors are Impacting Yamana Golds Valuation?
Aug-04-16 07:38PM  How Big Miners Are Correlated to Gold
04:20PM  Randgold Dives As African Gold Mining Woes Hit Earnings
11:57AM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices
11:05AM  How Might Selling the Mercedes Mine Help Yamana Gold Deleverage?
09:05AM  Inside Yamana Golds Financial Deleveraging Efforts
Aug-03-16 03:30PM  Yamana Gold (AUY) Stock Slides as Gold Settles Lower
11:07AM  C1 Santa Luz Gets Go-Ahead, But Will It Be Positive for Yamana Gold?
09:09AM  What Led Yamana Gold to Increase Its Cost Guidance for 2016?
Aug-02-16 05:49PM  Why Does Yamana Gold Expect Higher Production in 2H16?
05:49PM  What Drove the Earnings Miss for Yamana Gold in 2Q16?
02:54PM  Reading the Correlation of Miners to Gold
01:35PM  Yamana Gold (AUY) Stock Up on Higher Gold Prices
11:08AM  Could the Temporary Suspension at Tasiast Impact Kinrosss Phase 1 Expansion?
Aug-01-16 01:09PM  What Led to Weaker Production Performance for Kinross in 2Q16?
12:00PM  How Goldcorps Future Prospects Look Based on Its 2Q16 Earnings
10:42AM  Yamana Gold (AUY) Stock Declines on Lower Gold Prices
09:41AM  Barrick Golds 2Q16 Earnings and Updated Guidance
Jul-31-16 09:55AM  7 Analyst Stock Picks Under $10 With Massive Upside Calls at 24/7 Wall St.
Jul-29-16 04:05PM  Yamana released its Q2 2016 results
03:37PM  Yamana Gold (AUY) Stock Trading Down on Q2 Earnings Miss
08:00AM  Amazon, Alphabet & Other Companies Are in Spotlight as Investors Digest Latest Financial Reports at Insider Monkey
06:30AM  Yamana Gold misses 2Q profit forecasts
Jul-28-16 07:59PM  Yamana Gold Announces Second Quarter 2016 Results Marketwired
07:53PM  Yamana Gold Announces Sale of its Mercedes Mine in Mexico Marketwired
07:12PM  Yamana Gold Makes Decision to Move Forward With C1 Santa Luz Recomissioning Marketwired
07:06PM  Yamana Gold Declares Third Quarter Dividend Marketwired
11:59AM  Canadian Miners Shine in 2016
10:19AM  Yamana Gold (AUY) Stock Higher as Gold Prices Rally
Jul-27-16 04:54PM  Besides Gold Prices, What Is Driving Intermediate Gold Miners? +7.88%
11:06AM  Yamana Gold (AUY) Stock Gains with Gold Ahead of Fed Statement
10:36AM  Mining Stocks Earnings Preview for Jul 28: AUY, ASM & More
09:06AM  What Upside Does the Sale of Batu Hijau Provide to Newmont?
Jul-26-16 11:18AM  Will Yamana Gold (AUY) Disappoint Investors in Q2 Earnings?
10:57AM  Yamana Gold (AUY) Stock Up with Gold Ahead of Fed Meeting
08:49AM  Yamana Gold (AUY): Strong Industry, Solid Earnings Estimate Revisions
Jul-25-16 11:05AM  Yamana Gold (AUY) Stock Drops on Lower Gold Prices
10:35AM  Gold Analysts Duel Over Yamana and Eldorado at 24/7 Wall St.
08:22AM  Yamana Gold upgraded by HSBC Securities
07:56AM  How Has Gold Moved in Relation to Treasuries?
Jul-22-16 01:11PM  How Have Intermediate Gold Miners Ratings Changed?
11:03AM  Yamana Gold (AUY) Stock Slumps as Gold Prices Retreat
Jul-21-16 07:13PM  Will Yamana Gold Skyrocket Like a Mid-Tier Gold Stock Usually Does?
11:48AM  Yamana Gold (AUY) Stock Pops on Higher Gold Prices
09:30AM featured highlights: Barrick Gold, Companhia de Saneamento Basico do Estado de Sao Paulo, Yamana Gold, Trinseo SA and Louisiana-Pacific
09:05AM  What to Look for in Yamana Golds 2Q16 Results
Jul-20-16 02:58PM  Yamana Gold (AUY) Stock Plunges After Gold Prices Hit Two-Month Low -8.56%
01:53PM  Which Gold Miners Benefitted Most from the 1H16 Gold Rush?
11:06AM  Agnico Eagle Mines and Investors Are Waiting for an Exploration Update
10:30AM  5 High-Flying Stocks with More Gain in Store
09:06AM  Investors Should Know These Updates from Barrick Gold in 2Q16
Jul-19-16 12:06PM  Which Gold Mining Companies Could Generate Free Cash Flow in 2Q16 and Beyond?
10:47AM  Will Yamana Gold (AUY) Stock Gain on Higher Gold Prices?
10:07AM  What Will Drive Earnings for Gold Mining Companies in 2Q16 and Beyond?
Jul-18-16 11:06AM  Yamana Gold (AUY) Stock Up, Gold Prices Turn Positive
Jul-15-16 05:51PM  What Can You Expect from the Gold Sector in 2Q16?
02:35PM  Yamana Gold (AUY) Stock Dips with Gold Prices
10:05AM  Yamana Gold (AUY) Shares March Higher, Can It Continue?
Jul-14-16 10:21AM  5 Low Priced Breakout Stocks with Superlative Returns
Jul-13-16 11:17AM  Yamana Gold (AUY) Stock Up on Higher Gold Prices
10:40AM  Will Gold and Equity Walk Hand-in-Hand?
09:32AM  These Gold Stocks Are Beating Gold Bullion and the Stock Market
Jul-12-16 10:48AM  Will Yamana Gold (AUY) Stock Be Pressured by Lower Gold Prices?
Jul-11-16 04:03PM  ABX vs. NEM: Which Gold Mining Stock Is Best Right Now?
11:11AM  Yamana Gold (AUY) Stock Up as Gold Prices Turn Positive
Jul-07-16 03:46PM  Yamana Gold (AUY) Stock Down as Gold Prices Fall
Yamana Gold Inc. engages in the exploration and development of precious metal properties in Brazil, Argentina, Chile, Mexico, and Canada. It explores for gold, silver, and copper. It primarily holds interests in the Chapada, El Penon, Gualcamayo, Mercedes, Canadian Malartic, Minera Florida, and Jacobina properties. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.