Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold, Inc. daily Stock Chart
Yamana Gold, Inc.
Index- P/E- EPS (ttm)-1.99 Insider Own0.20% Shs Outstand947.28M Perf Week-5.43%
Market Cap4.20B Forward P/E19.52 EPS next Y0.23 Insider Trans0.00% Shs Float945.80M Perf Month7.39%
Income-1886.10M PEG- EPS next Q0.04 Inst Own60.70% Short Float1.73% Perf Quarter-14.71%
Sales1.81B P/S2.32 EPS this Y-54.00% Inst Trans4.06% Short Ratio0.96 Perf Half Y43.21%
Book/sh5.18 P/B0.86 EPS next Y71.97% ROA-18.50% Target Price6.47 Perf Year163.69%
Cash/sh0.21 P/C21.49 EPS next 5Y12.40% ROE-35.40% 52W Range1.37 - 5.98 Perf YTD139.10%
Dividend0.02 P/FCF14.37 EPS past 5Y-41.40% ROI-29.40% 52W High-25.96% Beta0.80
Dividend %0.45% Quick Ratio0.60 Sales past 5Y1.60% Gross Margin41.80% 52W Low222.26% ATR0.25
Employees4513 Current Ratio1.10 Sales Q/Q2.50% Oper. Margin- RSI (14)43.04 Volatility4.65% 5.25%
OptionableYes Debt/Eq0.39 EPS Q/Q565.10% Profit Margin- Rel Volume0.85 Prev Close4.46
ShortableYes LT Debt/Eq0.35 EarningsOct 27 AMC Payout- Avg Volume17.02M Price4.43
Recom2.60 SMA20-1.64% SMA50-11.78% SMA20013.60% Volume14,507,500 Change-0.67%
Jul-25-16Upgrade HSBC Securities Hold → Buy
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Jan-27-16Downgrade JP Morgan Overweight → Neutral
Jan-15-16Downgrade Raymond James Outperform → Mkt Perform
Jan-14-16Downgrade Barclays Overweight → Equal Weight $3.50 → $2.50
Dec-11-15Initiated JP Morgan Overweight
Nov-24-15Upgrade HSBC Securities Hold → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $3.75 → $3.50
Oct-27-15Reiterated Barclays Overweight $4 → $3.50
Sep-21-15Upgrade Credit Suisse Neutral → Outperform
Jul-24-15Initiated CIBC Sector Perform
Nov-12-14Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6.50
Nov-03-14Reiterated Barclays Overweight $9 → $7
Apr-30-14Reiterated Cowen Outperform $11.33 → $10.59
Jan-22-14Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Reiterated BMO Capital Markets Outperform $21.50 → $13
May-02-13Reiterated Barclays Overweight $17 → $16
Sep-29-16 04:15PM  Yamana Provides Notice of Third Quarter 2016 Financial Results Release Marketwired
08:30AM  Yamana Gold Moves Higher Despite Weak Gold Prices (AUY, GLD) at Investopedia
08:30AM  Gold May Be Best Hedge Against Politicians As Miners Forge Ahead PR Newswire
Sep-28-16 11:41AM  Yamana Gold (AUY) Stock Down on Lower Gold Prices
09:16AM  Yamana Gold Trades Ex-Dividend Wednesday (AUY) at Investopedia
Sep-27-16 06:45PM  Top Gold Stocks Continue To Take A Break; How Long Will It Last?
11:26AM  Yamana Gold (AUY) Stock Down as Gold Prices Slump
09:52AM  ETFs with exposure to Yamana Gold, Inc. : September 27, 2016
Sep-26-16 05:28PM  Yamana Gold Clarifies Information Relating To Certain Interests In Catamarca Province In Argentina Marketwired
11:16AM  Yamana Gold (AUY) Stock Up on Higher Gold Prices
Sep-23-16 10:58AM  Yamana Gold (AUY) Stock Slumps on Lower Gold Prices
Sep-22-16 11:29AM  3 Top Stocks Under $5 at Motley Fool
11:05AM  Yamana Gold Shines Unchanged Interest Rates (AUY) at Investopedia
Sep-21-16 05:22PM  Understanding the Volatility in Mining Stocks +7.59%
11:17AM  Yamana Gold (AUY) Stock Gains With Gold Ahead of Fed Decision
10:05AM  Market Looks to These Drivers to Boost Agnicos Estimates
08:05AM  Whats Causing Precious Metal Miners to Fall?
07:50AM  Higher Gold Prices Boosts Yamana Stock (AUY) at Investopedia
Sep-20-16 03:04PM  Examining Amaruqs Mineral Resources Drilling for Long-Term Value
02:04PM  How Agnico Eagle Mines Dug Up an Earnings Beat in 2Q16
12:03PM  Yamana Gold (AUY) Stock Up on Higher Gold Prices
11:00AM  Yamana Gold Rises With Higher Gold Prices (AUY) at Investopedia
Sep-19-16 10:39AM  Yamana Gold (AUY) Stock Up as Gold Prices Rise
Sep-16-16 10:04AM  What Could Drive Estimates Higher for Yamana Gold?
09:18AM  Yamana Gold Sparkle Despite Lower Gold Prices (AUY) at Investopedia
08:04AM  Could Newmonts Improving Costs Raise Analysts Estimates?
Sep-15-16 11:36AM  Yamana Gold (AUY) Stock Up Despite Lower Gold Prices
Sep-14-16 02:12PM  A Look at Recent Ratings Changes for Yamana Gold
11:35AM  Yamana Gold (AUY) Stock Rises on Higher Gold Prices
12:25AM  Yamana Gold Stock Falls Despite Higher Gold Prices (AUY) at Investopedia
Sep-13-16 12:32PM  Yamana Gold (AUY) Stock Slumps Despite Higher Gold Prices
10:18AM  The Upward and Downward Trends and the Correlation to Miners
09:16AM  Charts Show Gold Stocks Outperforming Gold, but Not by Much
08:04AM  Watch These Drivers in Assessing Yamanas Future Valuation
01:47AM  Yamana Gold Shines Despite Weak Gold Prices (AUY) at Investopedia
Sep-12-16 11:15AM  Yamana Gold (AUY) Stock Gains Despite Lower Gold Prices
11:04AM  How Analysts Are Reacting to Yamana Golds Exploration Update
10:04AM  Jacobina, Monument Bay Key Parts of Long-Term Production Growth
08:04AM  A Look at Yamanas Gualcamayo Exploration Opportunities
Sep-09-16 12:04PM  What Extensions Could Yamanas Chapada Exploration Provide? -6.18%
11:24AM  Has Barrick Gold Earned a Clean Bill of Financial Health? at Motley Fool
11:04AM  How Did the Market React to Yamanas Exploration Update?
08:58AM  Does Yamana Golds Exploration Update Suggest Long-Term Value?
Sep-07-16 09:41AM  Schiff's international fund is up over 35% year-to-date at CNBC
09:21AM  Here's Why These 7 Gold Stocks Plunged by a Double-Digit Percentage in August at Motley Fool
Sep-06-16 01:21PM  3 Mid-Cap Stocks to Buy in September at Motley Fool +7.00%
11:24AM  Yamana Gold (AUY) Stock Climbs on Higher Gold Prices
08:15AM  Yamana Gold (AUY) Catches Eye: Stock Moves 7.5% Higher
08:00AM  Yamana Gold Provides Exploration Update Marketwired
06:39AM  4 Big-Volume Stocks to Buy Now -- Plus 3 to Avoid
Sep-02-16 04:54PM  Why MercadoLibre, Yamana Gold, and Denbury Resources Jumped Today at Motley Fool +7.53%
10:35AM  Yamana Gold (AUY) Stock Pops Alongside Gold Prices After August Jobs Report
Sep-01-16 11:32AM  Yamana Gold (AUY) Stock Up on Higher Gold Prices +5.46%
09:16AM  Will Yamana Gold make a comeback?
Aug-31-16 11:36AM  Yamana Gold (AUY) Stock Down as Gold Prices Decline
Aug-30-16 06:04PM  How Billionaire Investors Such as George Soros Are Playing Gold -7.19%
04:05PM  Mining Gold Stocks: Is Barrick Gold More Precious Than Its Competition? at Motley Fool
11:44AM  Yamana Gold (AUY) Stock Slides on Lower Gold Prices
08:19AM  Gold and Silver Stocks Are Exceptionally Cheap According to This Metric at Motley Fool
Aug-29-16 10:41AM  Will Yamana Gold (AUY) Stock Fall on Lower Gold Prices?
Aug-26-16 01:49PM  Yamana Gold (AUY) Stock Edges Down as Gold Prices Fluctuate
Aug-25-16 11:36AM  Will Yamana Gold (AUY) Stock Be Hurt by Lower Gold Prices?
11:04AM  Barrick and Newmont: Significantly Stronger Balance Sheets
09:04AM  How Are Analysts Rating Senior Gold Miners after 2Q16?
Aug-24-16 11:42AM  Yamana Gold (AUY) Stock Slumps on Lower Gold Prices -10.22%
11:04AM  Which Gold Miners Might Not Achieve Their 2016 Cost Guidance?
09:58AM  How Did Miners Fare on Monday?
09:04AM  A Look at Long-Term Production Growth for Gold Miners
Aug-23-16 03:32PM  Why the Buoyant Dollar Took Down Precious Metals
11:04AM  Which Gold Miners Could Surprise on Upside Production in 2016?
10:33AM  Yamana Gold (AUY) Stock Increases on Higher Gold Prices
09:04AM  What Happens When Gold Miners Reduce Their Copper Exposure?
Aug-22-16 02:40PM  How Are Gold Miners Managing Their Geographic Exposure?
02:40PM  Whats Underpinning the Performance of Gold Miners in 2016?
02:01PM  How Is the Rate Hike Decision Affecting Gold?
11:04AM  Yamana Gold (AUY) Stock Declines on Lower Gold Prices
Aug-19-16 11:30AM  Yamana Gold (AUY) Stock Down on Lower Gold Prices
Aug-18-16 11:43AM  Yamana Gold (AUY) Stock Up as Gold Prices Advance
08:08AM  Yamana Gold, Inc. breached its 50 day moving average in a Bearish Manner : AUY-US : August 18, 2016
Aug-17-16 11:11AM  Yamana Gold (AUY) Stock Slides as Gold Prices Retreat
Aug-16-16 01:07PM  Yamana Gold (AUY) Stock Down Despite Higher Gold Prices
Aug-15-16 10:31AM  Yamana Gold (AUY) Stock Up on Higher Gold Prices
Aug-12-16 02:01PM  Yamana Gold (AUY) Stock Down on Lower Gold Prices
10:15AM  Gold Stocks Worry Credit Suisse, but Not These 5 Big Gold Miners at 24/7 Wall St.
Aug-11-16 03:28PM  Yamana Gold (AUY) Stock Falls as Gold Prices Drop
11:04AM  How Does IAMGOLD Plans to Deploy Its Cash as Liquidity Remains Abundant?
Aug-10-16 03:30PM  ETFs with exposure to Yamana Gold, Inc. : August 10, 2016
10:30AM  Yamana Gold (AUY) Stock Higher as Gold Prices Rise
Aug-09-16 11:11AM  Yamana Gold, Inc. :AUY-US: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
11:06AM  Yamana Gold (AUY) Stock Advances on Higher Gold Prices
06:02AM  How Closely Are the Miners Correlated to Gold?
Aug-08-16 01:03PM  Gold, Oil Stocks Lead Upside In Flattish Session; Small Caps Flat
10:35AM  Will Yamana Gold (AUY) Stock Fall on Lower Gold Prices?
Aug-05-16 10:46AM  Yamana Gold (AUY) Stock Slips with Gold Prices After Strong Jobs Report
09:04AM  What Factors are Impacting Yamana Golds Valuation?
Aug-04-16 07:38PM  How Big Miners Are Correlated to Gold
04:20PM  Randgold Dives As African Gold Mining Woes Hit Earnings
11:57AM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices
11:05AM  How Might Selling the Mercedes Mine Help Yamana Gold Deleverage?
09:05AM  Inside Yamana Golds Financial Deleveraging Efforts
Yamana Gold Inc. engages in the exploration and development of precious metal properties in Brazil, Argentina, Chile, Mexico, and Canada. It explores for gold, silver, and copper. It primarily holds interests in the Chapada, El Penon, Gualcamayo, Mercedes, Canadian Malartic, Minera Florida, and Jacobina properties. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.