Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AUY Yamana Gold, Inc. daily Stock Chart
Yamana Gold, Inc.
Index- P/E- EPS (ttm)-0.71 Insider Own- Shs Outstand959.20M Perf Week15.38%
Market Cap2.01B Forward P/E- EPS next Y-0.01 Insider Trans- Shs Float945.45M Perf Month-8.70%
Income-556.80M PEG- EPS next Q0.00 Inst Own60.70% Short Float1.86% Perf Quarter12.66%
Sales1.91B P/S1.06 EPS this Y-305.60% Inst Trans4.01% Short Ratio1.58 Perf Half Y-42.32%
Book/sh7.06 P/B0.30 EPS next Y85.70% ROA-13.50% Target Price3.30 Perf Year-43.26%
Cash/sh0.26 P/C8.08 EPS next 5Y28.20% ROE-24.50% 52W Range1.41 - 4.76 Perf YTD-46.85%
Dividend0.06 P/FCF- EPS past 5Y-57.50% ROI-13.30% 52W High-55.85% Beta0.74
Dividend %2.86% Quick Ratio0.80 Sales past 5Y9.20% Gross Margin40.30% 52W Low49.16% ATR0.14
Employees4513 Current Ratio1.30 Sales Q/Q-9.20% Oper. Margin-42.80% RSI (14)56.43 Volatility6.85% 6.51%
OptionableYes Debt/Eq0.28 EPS Q/Q88.00% Profit Margin-86.90% Rel Volume0.68 Prev Close1.99
ShortableYes LT Debt/Eq0.28 EarningsOct 29 AMC Payout- Avg Volume11.15M Price2.10
Recom2.50 SMA208.64% SMA502.55% SMA200-25.89% Volume7,543,300 Change5.53%
Nov-24-15Upgrade HSBC Securities Hold → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $3.75 → $3.50
Oct-27-15Reiterated Barclays Overweight $4 → $3.50
Sep-21-15Upgrade Credit Suisse Neutral → Outperform
Jul-24-15Initiated CIBC Sector Perform
Nov-12-14Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6.50
Nov-03-14Reiterated Barclays Overweight $9 → $7
Apr-30-14Reiterated Cowen Outperform $11.33 → $10.59
Jan-22-14Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Reiterated BMO Capital Markets Outperform $21.50 → $13
May-02-13Reiterated Barclays Overweight $17 → $16
Apr-29-13Reiterated HSBC Securities Neutral $17.20 → $12.80
Apr-22-13Reiterated Barclays Overweight $22 → $17
Apr-15-13Reiterated BMO Capital Markets Outperform $24 → $21.50
Mar-19-13Upgrade Cowen Hold → Buy
Feb-04-13Reiterated Barclays Overweight $24 → $22
Jan-10-13Reiterated Barclays Overweight $25 → $24
Nov-06-12Resumed RBC Capital Mkts Outperform $25
Oct-16-12Initiated Barclays Overweight $25
Jul-26-12Upgrade HSBC Securities Neutral → Overweight $18
Nov-30-15 03:11PM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet +5.53%
02:06PM  What Can You Learn from the Recent Gold Price Swings?
Nov-27-15 01:05PM  India Receives Muted Response on Gold Monetization
12:02PM  Yamana Gold (AUY) Stock Declines as Gold Prices Drop at TheStreet
09:04AM  Behind Kinrosss Weak Production Performance in West Africa
Nov-26-15 04:29PM  US Economic Data Indicate Rate-Hike and Golds Fall
Nov-25-15 05:05PM  Will Yamana Gold (AUY) Stock Be Affected by Retreating Gold Prices? at TheStreet
02:49PM  Platinum Touched Fresh 10-Year Lows on November 24
11:49AM  Yamana Gold, Inc. Value Analysis (NYSE:AUY) : November 25, 2015
08:25AM  Yamana Gold, Inc. breached its 50 day moving average in a Bullish Manner : November 25, 2015
Nov-24-15 12:28PM  Yamana Gold (AUY) Stock Soaring Along With Gold Prices at TheStreet +12.50%
Nov-23-15 04:30PM  Yamana Gold Announces Proposed Private Placement of Shares of Brio Gold Marketwired
Nov-22-15 01:21PM  Is Yamana Gold Inc. (USA) (AUY) A Gold Producer Worth Investing In? at Insider Monkey
Nov-17-15 12:09PM  Why Golds Physical Sales Are Going Strong -7.81%
11:20AM  Yamana Gold (AUY) Gold Slips on Declining Gold Prices at TheStreet
Nov-16-15 02:24PM  Yamana Gold (AUY) Stock Jumps, Gold Prices Move Higher at TheStreet
Nov-13-15 03:12PM  Yamana Gold (AUY) Stock Higher as Gold Prices Gain at TheStreet
Nov-09-15 03:07PM  Is There an Upside to Barrick Golds Free Cash Flow?
Nov-06-15 10:56AM  Yamana Gold (AUY) Stock Falls Along With Gold Prices at TheStreet -6.67%
10:25AM  Yamana Gold, Inc. breached its 50 day moving average in a Bearish Manner : November 6, 2015
Nov-05-15 04:26PM  Why Are Paper Claims on Physical Gold Rising? -5.80%
Nov-04-15 01:18PM  Yamana Gold (AUY) Stock Declines as Gold Prices Retreat on Yellen's Comments at TheStreet
Nov-03-15 02:34PM  If the Fed Hikes Rates in December, Where Could Gold Head Next?
12:03PM  Yamana Gold (AUY) Stock Dives With Falling Gold Prices at TheStreet
Oct-30-15 01:55PM  Yamana Gold (AUY) Stock Slides as Earnings Fall Short of Projections at TheStreet
Oct-29-15 04:47PM  Yamana Gold Announces Third Quarter 2015 Results Marketwired -6.88%
04:33PM  Yamana Gold Declares Fourth Quarter Dividend Marketwired
10:40AM  Yamana Gold (AUY) Stock Down as Gold Prices Slip at TheStreet
Oct-28-15 05:12PM  Will Yamana Gold (AUY) Surprise This Earnings Season?
11:08AM  Why Yamana Gold (AUY) Stock Is Up Today at TheStreet
Oct-27-15 12:21PM  Yamana Gold raises $152 mln to pay off credit facility
08:30AM  Gold Investors Are Watching This Weeks FOMC Meeting
08:24AM  Trade Gold Mining Stocks as They Outperform Gold After a Lag at TheStreet
08:09AM  Strong US Dollar Pressured Precious Metals
07:20AM  Yamana Announces Metal Purchase Agreements With Sandstorm and Provides Update on Brio Gold Monetization Initiative Marketwired
Oct-21-15 12:02PM  Why Yamana Gold (AUY) Stock is Retreating Today at TheStreet -5.95%
Oct-20-15 02:15PM  Gold Stocks Are Surging And Heres Why at Insider Monkey +10.53%
11:46AM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet
Oct-19-15 01:45PM  Yamana Gold (AUY) Stock Down Amid Decline in Gold Prices at TheStreet -6.17%
Oct-18-15 10:17AM  Gold Stocks: The Ultimate Investor's Guide to Gold at Motley Fool
Oct-16-15 03:27PM  Yamana Gold (AUY) Stock Falls on Lower Gold Prices at TheStreet
Oct-14-15 05:24PM  Gold Industry Stock Outlook - Oct. 2015 +9.75%
11:55AM  Why Are These Five Stocks Gaining Ground on Wednesday? at Insider Monkey
10:34AM  Yamana Gold (AUY) Stock Rising as Gold Prices Gain at TheStreet
Oct-13-15 02:53PM  Yamana Gold (AUY) Stock Climbs on Higher Gold Prices at TheStreet
Oct-09-15 07:05PM  Comp: A Look at Gold Miners 2Q15 Production Profile +6.87%
02:24PM  Why Did These Stocks Jump Today? at Insider Monkey
12:06PM  Investing in Gold: Analyzing Short-Term and Long-Term Outlooks
09:59AM  Yamana Gold (AUY) Stock Gains as Gold Prices Increase at TheStreet
Oct-08-15 03:12PM  Yamana Gold (AUY) Stock Up, Fed Minutes Suggest Delayed Rate Hike at TheStreet
Oct-07-15 02:24PM  Yamana Gold (AUY) Stock Up as Gold Prices Rise at TheStreet
Oct-06-15 07:06PM  Comp: Can Gold Miners Generate Significant Free Cash Flow? +9.14%
01:06PM  Comp: Analyzing Gold Miners Reserve Replacement
10:40AM  Yamana Gold (AUY) Stock Higher as Gold Prices Increase at TheStreet
Oct-05-15 10:06AM  Comp: What Do Analysts Think About the Gold Miners? +7.07%
Oct-02-15 10:36AM  Yamana Gold (AUY) Stock Gains as Gold Prices Rise After Jobs Report at TheStreet +12.20%
09:07AM  Acceleration in Central Bank Gold Holdings is Good News for Gold
Oct-01-15 03:15PM  Yamana Gold (AUY) Stock Declining as Gold Prices Dip at TheStreet
Sep-30-15 03:07PM  Comp: Is Barrick Golds High Debt a Cause for Concern?
01:39PM  Yamana Gold (AUY) Stock Down with Gold Prices at TheStreet
Sep-29-15 11:09AM  Comp: Which Gold Miners Expect Production Growth Going Forward?
08:36AM  Yamana Provides Notice of Third Quarter 2015 Financial Results Release Marketwired
07:00AM  Basic Materials: U.S. Construction Activity Provides Shelter From the Storm at Morningstar
Sep-28-15 03:53PM  Yamana Gold (AUY) Stock Falls on Lower Gold Prices at TheStreet
Sep-26-15 12:01AM  John Buckingham: The Education of a Value Investor at
Sep-25-15 09:40AM  4 Tarnished Gold-Mining Stocks Now Too Cheap to Ignore at TheStreet
Sep-24-15 10:42AM  Yamana Gold (AUY) Stock Gains as Gold Prices Increase at TheStreet +5.59%
Sep-23-15 04:08PM  Will Yamana Gold (AUY) Stock Be Helped by Higher Gold Prices? at TheStreet
09:07AM  Big Investors Take on Precious Metals
Sep-21-15 10:45AM  Why the Fed is driving gold prices higher at MarketWatch
10:16AM  Yamana Gold (AUY) Stock Gets Price Target Cut at Credit Suisse at TheStreet
Sep-18-15 10:20AM  Yamana Gold (AUY) Stock Climbing as Gold Gains at TheStreet
Sep-17-15 12:18PM  Yamana Gold (AUY) Stock Down as Fed Rate Decision Looms at TheStreet +6.21%
Sep-16-15 11:00AM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet +9.52%
Sep-15-15 11:41AM  Yamana Gold (AUY) Stock Down as Gold Prices Slip at TheStreet
Sep-14-15 12:30PM  Why Devaluation of Domestic Currency Is Beneficial for Miners
Sep-11-15 10:59AM  Yamana Gold (AUY) Stock Down with Gold Prices at TheStreet
Sep-09-15 12:27PM  Yamana Gold (AUY) Stock Falls Along With Gold Prices at TheStreet -5.39%
Sep-04-15 11:21AM  Yamana Gold (AUY) Stock Dips on Retreating Gold Prices at TheStreet
10:57AM  Major Markets and Commodities Slump as Gold Rises
09:00AM  Callinex Mines' President and CEO Max Porterfield Interviewed by The Gold Report Marketwired
Sep-03-15 03:18PM  Yamana Gold (AUY) Stock Declining with Gold Prices at TheStreet
Sep-02-15 03:39PM  Yamana Gold (AUY) Stock Falls Along With Gold Prices at TheStreet
Sep-01-15 03:01PM  Yamana Gold (AUY) Stock Declines Despite Rising Gold Prices at TheStreet
Aug-31-15 10:54AM  Yamana Gold (AUY) Stock Falls on Lower Gold Prices at TheStreet
Aug-26-15 10:32AM  Yamana Gold (AUY) Stock Falling Along with Gold Prices at TheStreet -6.38%
Aug-25-15 04:28PM  World Gold Council Reports Global Calls on Gold -8.29%
01:36PM  Yamana Gold (AUY) Stock Plummets as Gold Prices Retreat at TheStreet
Aug-20-15 12:48PM  Yamana Gold (AUY) Stock Gains as Gold Prices Increase at TheStreet
Aug-19-15 02:57PM  Yamana Gold (AUY) Stock Up on Higher Gold Prices at TheStreet
Aug-18-15 04:06PM  Australian Miners Hit by Declining Gold Prices, Rising US Dollar Market Realist
12:31PM  Yamana Gold (AUY) Stock Falls as Gold Prices Tumble at TheStreet
09:07AM  US Employment Report: Will It Keep the Hopes of a Rate Hike Going?
Aug-17-15 12:44PM  Yamana Gold (AUY) Stock Increases with Gold Prices at TheStreet
08:57AM  Yamana Gold, Inc. Earnings Q2*, 2015
Aug-15-15 12:01AM  Charting the Market at
Aug-13-15 02:59PM  Goldcorp: Time for M&A? at
12:44PM  Yamana Gold (AUY) Stock Falls Amid Lower Gold Prices at TheStreet
08:00AM  Brio Gold, a Subsidiary of Yamana Gold, Provides Update on C1 Santa Luz Marketwired
Aug-12-15 10:09AM  Yamana Gold (AUY) Stock Gains on Rising Gold Prices at TheStreet +9.95%
Yamana Gold Inc. engages in gold mining and related activities, including exploration, extraction, processing, and reclamation. The company has precious metal properties and land positions in the Americas. Its portfolio includes seven operating gold mines, such as Chapada (copper/gold), El Pen (gold/silver), Canadian Malartic Mine (gold/silver), Jacobina(gold), Gualcamayo(gold), Minera Florida (gold/silver/zinc), Fazenda Brasileiro, and Mercedes (gold/silver), as well as a 12.5% indirect interest in the Alumbrera mine (copper/gold/molybdenum); and various development stage projects and exploration properties in Brazil, Chile, Argentina, Mexico, and Canada. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is headquartered in Toronto, Canada.