Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold, Inc. daily Stock Chart
Yamana Gold, Inc.
Index- P/E- EPS (ttm)-2.03 Insider Own0.20% Shs Outstand952.17M Perf Week-7.18%
Market Cap5.17B Forward P/E26.36 EPS next Y0.21 Insider Trans0.00% Shs Float945.43M Perf Month10.25%
Income-1926.00M PEG- EPS next Q0.02 Inst Own60.70% Short Float2.19% Perf Quarter27.59%
Sales1.80B P/S2.88 EPS this Y-54.00% Inst Trans4.04% Short Ratio1.41 Perf Half Y260.58%
Book/sh5.15 P/B1.05 EPS next Y34.64% ROA-17.70% Target Price5.37 Perf Year171.35%
Cash/sh0.24 P/C22.62 EPS next 5Y12.40% ROE-33.20% 52W Range1.38 - 5.99 Perf YTD192.73%
Dividend0.02 P/FCF35.61 EPS past 5Y-41.40% ROI-29.40% 52W High-9.35% Beta0.60
Dividend %0.37% Quick Ratio0.70 Sales past 5Y1.60% Gross Margin42.10% 52W Low294.55% ATR0.27
Employees4513 Current Ratio1.30 Sales Q/Q-6.10% Oper. Margin- RSI (14)51.20 Volatility3.90% 4.36%
OptionableYes Debt/Eq0.40 EPS Q/Q127.40% Profit Margin- Rel Volume0.68 Prev Close5.56
ShortableYes LT Debt/Eq0.37 EarningsJul 28 AMC Payout- Avg Volume14.64M Price5.43
Recom2.70 SMA20-2.04% SMA507.41% SMA20068.96% Volume9,975,088 Change-2.34%
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Jan-27-16Downgrade JP Morgan Overweight → Neutral
Jan-15-16Downgrade Raymond James Outperform → Mkt Perform
Jan-14-16Downgrade Barclays Overweight → Equal Weight $3.50 → $2.50
Dec-11-15Initiated JP Morgan Overweight
Nov-24-15Upgrade HSBC Securities Hold → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $3.75 → $3.50
Oct-27-15Reiterated Barclays Overweight $4 → $3.50
Sep-21-15Upgrade Credit Suisse Neutral → Outperform
Jul-24-15Initiated CIBC Sector Perform
Nov-12-14Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6.50
Nov-03-14Reiterated Barclays Overweight $9 → $7
Apr-30-14Reiterated Cowen Outperform $11.33 → $10.59
Jan-22-14Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Reiterated BMO Capital Markets Outperform $21.50 → $13
May-02-13Reiterated Barclays Overweight $17 → $16
Apr-29-13Reiterated HSBC Securities Neutral $17.20 → $12.80
Jul-22-16 01:11PM  How Have Intermediate Gold Miners Ratings Changed?
11:03AM  Yamana Gold (AUY) Stock Slumps as Gold Prices Retreat
Jul-21-16 07:13PM  Will Yamana Gold Skyrocket Like a Mid-Tier Gold Stock Usually Does?
11:48AM  Yamana Gold (AUY) Stock Pops on Higher Gold Prices
09:30AM featured highlights: Barrick Gold, Companhia de Saneamento Basico do Estado de Sao Paulo, Yamana Gold, Trinseo SA and Louisiana-Pacific
09:05AM  What to Look for in Yamana Golds 2Q16 Results
Jul-20-16 02:58PM  Yamana Gold (AUY) Stock Plunges After Gold Prices Hit Two-Month Low -8.56%
01:53PM  Which Gold Miners Benefitted Most from the 1H16 Gold Rush?
11:06AM  Agnico Eagle Mines and Investors Are Waiting for an Exploration Update
10:30AM  5 High-Flying Stocks with More Gain in Store
09:06AM  Investors Should Know These Updates from Barrick Gold in 2Q16
Jul-19-16 12:06PM  Which Gold Mining Companies Could Generate Free Cash Flow in 2Q16 and Beyond?
10:47AM  Will Yamana Gold (AUY) Stock Gain on Higher Gold Prices?
10:07AM  What Will Drive Earnings for Gold Mining Companies in 2Q16 and Beyond?
Jul-18-16 11:06AM  Yamana Gold (AUY) Stock Up, Gold Prices Turn Positive
Jul-15-16 05:51PM  What Can You Expect from the Gold Sector in 2Q16?
02:35PM  Yamana Gold (AUY) Stock Dips with Gold Prices
10:05AM  Yamana Gold (AUY) Shares March Higher, Can It Continue?
Jul-14-16 10:21AM  5 Low Priced Breakout Stocks with Superlative Returns
Jul-13-16 11:17AM  Yamana Gold (AUY) Stock Up on Higher Gold Prices
10:40AM  Will Gold and Equity Walk Hand-in-Hand?
09:32AM  These Gold Stocks Are Beating Gold Bullion and the Stock Market
Jul-12-16 10:48AM  Will Yamana Gold (AUY) Stock Be Pressured by Lower Gold Prices?
Jul-11-16 04:03PM  ABX vs. NEM: Which Gold Mining Stock Is Best Right Now?
11:11AM  Yamana Gold (AUY) Stock Up as Gold Prices Turn Positive
Jul-07-16 03:46PM  Yamana Gold (AUY) Stock Down as Gold Prices Fall
10:58AM  Do Silver Technicals Indicate Overvaluation?
09:06AM  How Batu Hijau Deal Could Improve Newmonts Geographic Exposure
Jul-06-16 09:30AM  The Zacks Analyst Blog Highlights: Barrick Gold, Yamana Gold, IAMGOLD and B2Gold
Jul-02-16 10:01AM  7 Analyst Stock Picks Under $10 With Massive Upside Calls at 24/7 Wall St.
Jul-01-16 02:55PM  Yamana Gold: Miner Has Major Upside Potential +5.38%
10:47AM  Yamana Gold (AUY) Stock Climbs as Gold Prices Rally
Jun-30-16 12:19PM  Yamana Gold (AUY) Stock Sinks on Lower Gold Prices at TheStreet
12:19PM  Yamana Gold (AUY) Stock Sinks on Lower Gold Prices
09:09AM  Market Signals Most Active Stocks within the Gold Sector
09:09AM  Market Signals Most Active Stocks within the Gold Sector Company Spotlight
08:54AM  Top Analyst Upgrades and Downgrades: Motorola, Nokia, ProLogis, Qualcomm, Silver Wheaton, Yamana Gold and Many More at 24/7 Wall St.
07:07AM  Yamana Gold upgraded by Credit Suisse
Jun-29-16 10:41AM  Yamana Gold (AUY) Stock Pops on Higher Gold Prices +5.67%
Jun-28-16 12:20PM  How Have Brexit and Golds Surge Affected Physical Demand?
11:48AM  Yamana Gold (AUY) Stock Lower as Gold Prices Retreat
Jun-27-16 01:04PM  Why Mining Stocks Are Rising post-Brexit
11:08AM  George Soros Was Right about Brexit: What Will He Say Next?
09:30AM  The Zacks Analyst Blog Highlights: Vista Gold, Golden Star Resources, Harmony Gold Mining, Kinross Gold and Yamana Gold
Jun-24-16 04:30PM  Yamana Gold (AUY) Stock Closes Higher After Gold Rallies on 'Brexit' +5.15%
12:28PM  Gold Stocks Are on the Rise Following Brexit Vote at Insider Monkey
12:10PM  Brexit It Is; Gold Shoots to 2-Year Highs
10:48AM  Brexit Lifts Gold Mining Stocks to New Highs at 24/7 Wall St.
09:41AM  After Brexit: Are Safe-Haven Assets Back in Vogue?
08:26AM  Gold miner stocks soar toward fresh highs, fueled by Brexit fears at MarketWatch
Jun-23-16 02:16PM  Yamana Gold (AUY) Stock Slumps as Gold Prices Decline
Jun-22-16 11:40AM  Will Yamana Gold (AUY) Stock Decline on Lower Gold Prices?
Jun-21-16 04:15PM  Yamana Provides Notice of Second Quarter 2016 Financial Results Release Marketwired
10:49AM  Yamana Gold (AUY) Stock Slips on Retreating Gold Prices
Jun-20-16 02:12PM  Will Yamana Gold (AUY) Stock Be Pressured by Lower Gold Prices?
12:10PM  5 Gold Stocks Still Trading Under Book Value at 24/7 Wall St.
Jun-19-16 11:00AM  These 5 Gold Stocks Are Ridiculously Cheap at Motley Fool
Jun-17-16 02:31PM  Yamana Gold (AUY) Stock Slumps as Gold Prices Pull Back
Jun-16-16 04:47PM  George Soros is Making Bets on Gold: Should You, Too?
04:47PM  The Fed and the Brexit: Whats Driving Gold Miners?
Jun-15-16 11:16AM  Yamana Gold (AUY) Stock Lower with Gold Prices Ahead of Fed Decision +5.18%
09:28AM  Whats Driving the Platinum and Palladium Markets?
Jun-14-16 02:36PM  Will Yamana Gold (AUY) Stock Advance on Higher Gold Prices?
Jun-13-16 10:45AM  Yamana Gold (AUY) Stock Higher as Gold Prices Rise
Jun-10-16 11:02AM  Will Yamana Gold (AUY) Stock Be Helped by Higher Gold Prices? -5.31%
Jun-08-16 04:06PM  How Did Precious Metal Miners Perform in May?
03:39PM  Why Yamana Gold (AUY) Stock Is Gaining Today
12:05PM  Which Gold Miners Can Pursue Mergers and Acquisitions?
Jun-07-16 10:33AM  Yamana Gold (AUY) Stock Declines on Lower Gold Prices
Jun-06-16 03:04PM  Is There an Upside to Analysts Estimates for Gold Miners? +5.21%
01:26PM  Yamana Gold (AUY) Stock Gains After Gold Prices Rise
07:02AM  What Do Golds Moving Averages Indicate?
Jun-03-16 07:04PM  Why the Deployment of Cash Will Be Key for IAMGOLD +14.01%
06:12PM  Why Yamana Gold, Exar, and Talen Energy Jumped Today at Motley Fool
04:31PM  Yamana Gold (AUY) Stock Closes Up After Gold Prices Jump
02:41PM  Gold Rally Sends These Gold Stocks Up Double Digits: Investor Takeaway at Motley Fool
02:10PM  Gold miner stocks blast off after weak jobs data at MarketWatch
11:16AM  Gold Stocks Outperforming Gold After Jobs Report
Jun-02-16 12:09PM  Will Yamana Gold (AUY) Stock Be Pressured by Lower Gold Prices?
Jun-01-16 11:51AM  Yamana Gold (AUY) Stock Lower as Gold Prices Decline
May-31-16 12:40PM  Yamana Gold (AUY) Stock Advances on Higher Gold Prices
May-30-16 03:41PM  Miners Plummet with Falling Precious Metal Prices
May-28-16 04:06PM  Miners Refocus on Long-Term Production Growth as Gold Prices Rally
May-27-16 12:07PM  Gold Miners Have Demonstrated Cost Discipline: Is There More Upside? -5.01%
11:12AM  Yamana Gold (AUY) Stock Slumps on Lower Gold Prices
May-25-16 02:14PM  Slowly and Steadily, Gold Continues Its Move Southward
12:10PM  Why Investors Should Understand Gold Miners Commodity Exposure
11:56AM  Which Leveraged Miners Have Outperformed?
11:34AM  Will Yamana Gold (AUY) Stock Be Hurt by Lower Gold Prices?
May-24-16 10:28AM  Yamana Gold (AUY) Stock Slides on Lower Gold Prices -7.16%
May-23-16 01:04PM  Why Is IAMGOLD Trading at a Discount to Its Peers?
May-22-16 10:04AM  Can Yamanas Brio Assets Rerate Significantly?
08:06AM  What Do Analysts Recommend for Kinross Gold after 1Q16 Results?
May-20-16 10:39AM  Yamana Gold (AUY) Stock Slips on Lower Gold Prices
May-19-16 01:18PM  Will Yamana Gold (AUY) Stock Tumble on Falling Gold Prices?
May-18-16 11:16AM  Yamana Gold (AUY) Stock Drops on Lower Gold Prices at TheStreet -9.09%
May-17-16 02:07PM  Yamana Gold (AUY) Stock Spikes as Gold Edges Up at TheStreet
May-16-16 03:51PM  Here's Why Yamana Gold (AUY) Stock is Increasing Today at TheStreet
11:07AM  Why Miners and Their RSIs Tumbled as Gold Corrected Lower
May-13-16 05:51PM  What Factors Could Drive Production for Kinross Going Forward?
Yamana Gold Inc. engages in the exploration and development of precious metal properties in Brazil, Argentina, Chile, Mexico, and Canada. It explores for gold, silver, and copper. It primarily holds interests in the Chapada, El Pen, Gualcamayo, Mercedes, Canadian Malartic, Minera Florida, and Jacobina properties. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.