Your browser is no longer supported. Please, upgrade your browser.
AUY Yamana Gold, Inc. daily Stock Chart
Yamana Gold, Inc.
Index- P/E- EPS (ttm)-2.03 Insider Own0.20% Shs Outstand948.59M Perf Week5.99%
Market Cap4.95B Forward P/E39.85 EPS next Y0.13 Insider Trans0.00% Shs Float945.43M Perf Month25.00%
Income-1926.00M PEG- EPS next Q0.02 Inst Own60.70% Short Float2.74% Perf Quarter71.88%
Sales1.80B P/S2.76 EPS this Y-54.00% Inst Trans4.05% Short Ratio1.65 Perf Half Y174.04%
Book/sh5.15 P/B1.01 EPS next Y23.58% ROA-17.70% Target Price4.61 Perf Year77.38%
Cash/sh0.24 P/C21.66 EPS next 5Y12.40% ROE-33.20% 52W Range1.38 - 5.37 Perf YTD181.41%
Dividend0.02 P/FCF34.10 EPS past 5Y-41.40% ROI-29.40% 52W High-2.88% Beta0.42
Dividend %0.38% Quick Ratio0.70 Sales past 5Y1.60% Gross Margin42.10% 52W Low279.29% ATR0.30
Employees4513 Current Ratio1.30 Sales Q/Q-6.10% Oper. Margin- RSI (14)58.78 Volatility5.15% 5.84%
OptionableYes Debt/Eq0.40 EPS Q/Q127.40% Profit Margin- Rel Volume0.82 Prev Close4.94
ShortableYes LT Debt/Eq0.37 EarningsJul 28 AMC Payout- Avg Volume15.74M Price5.22
Recom2.80 SMA206.94% SMA5011.97% SMA20080.51% Volume12,985,454 Change5.67%
Mar-14-16Upgrade Raymond James Mkt Perform → Outperform
Feb-24-16Downgrade Goldman Neutral → Sell
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Jan-27-16Downgrade JP Morgan Overweight → Neutral
Jan-15-16Downgrade Raymond James Outperform → Mkt Perform
Jan-14-16Downgrade Barclays Overweight → Equal Weight $3.50 → $2.50
Dec-11-15Initiated JP Morgan Overweight
Nov-24-15Upgrade HSBC Securities Hold → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $3.75 → $3.50
Oct-27-15Reiterated Barclays Overweight $4 → $3.50
Sep-21-15Upgrade Credit Suisse Neutral → Outperform
Jul-24-15Initiated CIBC Sector Perform
Nov-12-14Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6.50
Nov-03-14Reiterated Barclays Overweight $9 → $7
Apr-30-14Reiterated Cowen Outperform $11.33 → $10.59
Jan-22-14Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Reiterated BMO Capital Markets Outperform $21.50 → $13
May-02-13Reiterated Barclays Overweight $17 → $16
Apr-29-13Reiterated HSBC Securities Neutral $17.20 → $12.80
Apr-22-13Reiterated Barclays Overweight $22 → $17
Jun-29-16 10:41AM  Yamana Gold (AUY) Stock Pops on Higher Gold Prices +5.67%
Jun-28-16 12:20PM  How Have Brexit and Golds Surge Affected Physical Demand?
11:48AM  Yamana Gold (AUY) Stock Lower as Gold Prices Retreat
Jun-27-16 01:04PM  Why Mining Stocks Are Rising post-Brexit
11:08AM  George Soros Was Right about Brexit: What Will He Say Next?
09:30AM  The Zacks Analyst Blog Highlights: Vista Gold, Golden Star Resources, Harmony Gold Mining, Kinross Gold and Yamana Gold
Jun-24-16 04:30PM  Yamana Gold (AUY) Stock Closes Higher After Gold Rallies on 'Brexit' +5.15%
12:28PM  Gold Stocks Are on the Rise Following Brexit Vote at Insider Monkey
12:10PM  Brexit It Is; Gold Shoots to 2-Year Highs
10:48AM  Brexit Lifts Gold Mining Stocks to New Highs at 24/7 Wall St.
09:41AM  After Brexit: Are Safe-Haven Assets Back in Vogue?
08:26AM  Gold miner stocks soar toward fresh highs, fueled by Brexit fears at MarketWatch
Jun-23-16 02:16PM  Yamana Gold (AUY) Stock Slumps as Gold Prices Decline
Jun-22-16 11:40AM  Will Yamana Gold (AUY) Stock Decline on Lower Gold Prices?
Jun-21-16 04:15PM  Yamana Provides Notice of Second Quarter 2016 Financial Results Release Marketwired
10:49AM  Yamana Gold (AUY) Stock Slips on Retreating Gold Prices
Jun-20-16 02:12PM  Will Yamana Gold (AUY) Stock Be Pressured by Lower Gold Prices?
12:10PM  5 Gold Stocks Still Trading Under Book Value at 24/7 Wall St.
Jun-19-16 11:00AM  These 5 Gold Stocks Are Ridiculously Cheap at Motley Fool
Jun-17-16 02:31PM  Yamana Gold (AUY) Stock Slumps as Gold Prices Pull Back
Jun-16-16 04:47PM  George Soros is Making Bets on Gold: Should You, Too?
04:47PM  The Fed and the Brexit: Whats Driving Gold Miners?
Jun-15-16 11:16AM  Yamana Gold (AUY) Stock Lower with Gold Prices Ahead of Fed Decision +5.18%
09:28AM  Whats Driving the Platinum and Palladium Markets?
Jun-14-16 02:36PM  Will Yamana Gold (AUY) Stock Advance on Higher Gold Prices?
Jun-13-16 10:45AM  Yamana Gold (AUY) Stock Higher as Gold Prices Rise
Jun-10-16 11:02AM  Will Yamana Gold (AUY) Stock Be Helped by Higher Gold Prices? -5.31%
Jun-08-16 04:06PM  How Did Precious Metal Miners Perform in May?
03:39PM  Why Yamana Gold (AUY) Stock Is Gaining Today
12:05PM  Which Gold Miners Can Pursue Mergers and Acquisitions?
Jun-07-16 10:33AM  Yamana Gold (AUY) Stock Declines on Lower Gold Prices
Jun-06-16 03:04PM  Is There an Upside to Analysts Estimates for Gold Miners? +5.21%
01:26PM  Yamana Gold (AUY) Stock Gains After Gold Prices Rise
07:02AM  What Do Golds Moving Averages Indicate?
Jun-03-16 07:04PM  Why the Deployment of Cash Will Be Key for IAMGOLD +14.01%
06:12PM  Why Yamana Gold, Exar, and Talen Energy Jumped Today at Motley Fool
04:31PM  Yamana Gold (AUY) Stock Closes Up After Gold Prices Jump
02:41PM  Gold Rally Sends These Gold Stocks Up Double Digits: Investor Takeaway at Motley Fool
02:10PM  Gold miner stocks blast off after weak jobs data at MarketWatch
11:16AM  Gold Stocks Outperforming Gold After Jobs Report
Jun-02-16 12:09PM  Will Yamana Gold (AUY) Stock Be Pressured by Lower Gold Prices?
Jun-01-16 11:51AM  Yamana Gold (AUY) Stock Lower as Gold Prices Decline
May-31-16 12:40PM  Yamana Gold (AUY) Stock Advances on Higher Gold Prices
May-30-16 03:41PM  Miners Plummet with Falling Precious Metal Prices
May-28-16 04:06PM  Miners Refocus on Long-Term Production Growth as Gold Prices Rally
May-27-16 12:07PM  Gold Miners Have Demonstrated Cost Discipline: Is There More Upside? -5.01%
11:12AM  Yamana Gold (AUY) Stock Slumps on Lower Gold Prices
May-25-16 02:14PM  Slowly and Steadily, Gold Continues Its Move Southward
12:10PM  Why Investors Should Understand Gold Miners Commodity Exposure
11:56AM  Which Leveraged Miners Have Outperformed?
11:34AM  Will Yamana Gold (AUY) Stock Be Hurt by Lower Gold Prices?
May-24-16 10:28AM  Yamana Gold (AUY) Stock Slides on Lower Gold Prices -7.16%
May-23-16 01:04PM  Why Is IAMGOLD Trading at a Discount to Its Peers?
May-22-16 10:04AM  Can Yamanas Brio Assets Rerate Significantly?
08:06AM  What Do Analysts Recommend for Kinross Gold after 1Q16 Results?
May-20-16 10:39AM  Yamana Gold (AUY) Stock Slips on Lower Gold Prices
May-19-16 01:18PM  Will Yamana Gold (AUY) Stock Tumble on Falling Gold Prices?
May-18-16 11:16AM  Yamana Gold (AUY) Stock Drops on Lower Gold Prices at TheStreet -9.09%
May-17-16 02:07PM  Yamana Gold (AUY) Stock Spikes as Gold Edges Up at TheStreet
May-16-16 03:51PM  Here's Why Yamana Gold (AUY) Stock is Increasing Today at TheStreet
11:07AM  Why Miners and Their RSIs Tumbled as Gold Corrected Lower
May-13-16 05:51PM  What Factors Could Drive Production for Kinross Going Forward?
01:59PM  Yamana Gold (AUY) Stock Rises With Gold Prices at TheStreet
May-12-16 06:06PM  Has Yamana Started to Narrow Its Valuation Gap against Peers?
01:43PM  BMO Capital Markets Says You Should Buy These 9 Gold and Silver Stocks at TheStreet
01:43PM  BMO Capital Markets Says These 9 Gold and Silver Stocks Will Outpeform at TheStreet
08:54AM  Why Yamana Gold (AUY) Could Be Positioned for a Surge
May-11-16 03:14PM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet
10:07AM  Yamana Shows Significant Cost Improvements: Can It Continue? Market Realist
May-10-16 10:43AM  Yamana Gold, Inc. :AUY-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube +6.24%
May-09-16 04:11PM  Does Yamanas Production Have an Upside Potential? Market Realist -7.87%
04:11PM  Can Yamana Golds Operations Boost Investor Confidence? Market Realist
11:45AM  Yamana Gold (AUY) Stock Weighed Down by Slumping Gold at TheStreet
11:35AM  Why Yamana Gold, Inc. Stock Rose 53.6% in April at Motley Fool
May-06-16 03:17PM  Why Yamana Gold (AUY) Stock is Gaining Today at TheStreet
May-05-16 04:15PM  Yamana Gold Announces Voting Results from Annual Meeting of Shareholders Marketwired +6.64%
09:42AM  Why You Shouldn't Bet Against Yamana Gold (AUY) Stock Zacks
May-04-16 06:42PM  Yamana Gold beats 1Q profit forecasts AP -7.25%
04:55PM  Yamana Gold Announces First Quarter 2016 Results Marketwired
04:51PM  Yamana Gold Declares Second Quarter Dividend Marketwired
02:59PM  Here's Why Yamana Gold (AUY) Stock is Diving Today at TheStreet
01:06AM  What Do Analysts Recommend for Barrick Gold after 1Q16 Results? Market Realist
01:04AM  Gold Miners Valuations: Which Have Re-Rating Potential? Market Realist
May-03-16 03:17PM  Yamana Gold (AUY) Stock Pressured by Weak Gold Prices Ahead of Q1 Earnings at TheStreet
May-02-16 12:35PM  Yamana Gold (AUY) Stock Slips Despite Higher Gold at TheStreet
11:15AM  Yamana Gold (AUY): What's in Store this Earnings Season? Zacks
08:01AM  Trending Now: AUY Yahoo Finance - Qwiki
Apr-29-16 03:19PM  Why Yamana Gold (AUY) Stock is Surging Today at TheStreet +8.55%
Apr-28-16 04:06PM  What Do Analysts Recommend for Newmont Mining after 1Q16? Market Realist +5.56%
03:40PM  Yamana Gold (AUY) Stock Jumps on Higher Gold Prices at TheStreet
Apr-27-16 07:02PM  Intermediate Gold Miners: More than Just Gold Prices? Market Realist
03:06PM  Yamana Gold (AUY) Stock Up, Gold Rises as Fed Leaves Rates Unchanged at TheStreet
08:02AM  Yamana Gold (AUY) Shares March Higher, Can It Continue? Zacks
Apr-26-16 07:05PM  Intermediate Gold Miner Ratings Have Changed: Lets Take a Look Market Realist
02:25PM  Yamana Gold (AUY) Stock Rallies, Gold Climbs on Weaker Dollar at TheStreet
10:05AM  Which Gold Miners Revenue Could Surprise on the Upside for 1Q16? Market Realist
Apr-25-16 11:33AM  Will Yamana Gold (AUY) Stock Gain on Higher Gold Prices? at TheStreet
Apr-22-16 12:27PM  Yamana Gold (AUY) Stock Dragged Down by Declining Gold Prices at TheStreet
Apr-21-16 03:41PM  Will Yamana Gold (AUY) Stock Be Pressured by Retreating Gold? at TheStreet
10:07AM  Keeping Up with Analysts Ratings for Gold Miners: Key Changes Market Realist
Yamana Gold Inc. engages in the exploration and development of precious metal properties in Brazil, Argentina, Chile, Mexico, and Canada. It explores for gold, silver, and copper. It primarily holds interests in the Chapada, El Pen, Gualcamayo, Mercedes, Canadian Malartic, Minera Florida, and Jacobina properties. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.