Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AUY Yamana Gold, Inc. daily Stock Chart
Yamana Gold, Inc.
Index- P/E- EPS (ttm)-0.55 Insider Own- Shs Outstand960.94M Perf Week34.71%
Market Cap2.20B Forward P/E- EPS next Y-0.05 Insider Trans- Shs Float945.98M Perf Month14.50%
Income-413.10M PEG- EPS next Q-0.02 Inst Own60.70% Short Float2.07% Perf Quarter11.51%
Sales1.90B P/S1.16 EPS this Y-305.60% Inst Trans4.00% Short Ratio1.84 Perf Half Y29.34%
Book/sh7.06 P/B0.32 EPS next Y44.40% ROA-13.50% Target Price2.76 Perf Year-47.58%
Cash/sh0.26 P/C8.83 EPS next 5Y12.40% ROE-24.50% 52W Range1.38 - 4.43 Perf YTD23.12%
Dividend0.06 P/FCF- EPS past 5Y-57.50% ROI-13.30% 52W High-48.27% Beta0.75
Dividend %2.62% Quick Ratio0.80 Sales past 5Y9.20% Gross Margin40.50% 52W Low65.94% ATR0.15
Employees4513 Current Ratio1.30 Sales Q/Q-10.40% Oper. Margin-42.90% RSI (14)68.90 Volatility7.75% 8.10%
OptionableYes Debt/Eq0.28 EPS Q/Q89.70% Profit Margin-87.20% Rel Volume1.84 Prev Close2.20
ShortableYes LT Debt/Eq0.28 EarningsFeb 18 AMC Payout- Avg Volume10.63M Price2.29
Recom2.80 SMA2032.41% SMA5021.57% SMA200-3.35% Volume19,599,784 Change4.09%
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $2.75 → $2.50
Jan-27-16Downgrade JP Morgan Overweight → Neutral
Jan-15-16Downgrade Raymond James Outperform → Mkt Perform
Jan-14-16Downgrade Barclays Overweight → Equal Weight $3.50 → $2.50
Dec-11-15Initiated JP Morgan Overweight
Nov-24-15Upgrade HSBC Securities Hold → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $3.75 → $3.50
Oct-27-15Reiterated Barclays Overweight $4 → $3.50
Sep-21-15Upgrade Credit Suisse Neutral → Outperform
Jul-24-15Initiated CIBC Sector Perform
Nov-12-14Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6.50
Nov-03-14Reiterated Barclays Overweight $9 → $7
Apr-30-14Reiterated Cowen Outperform $11.33 → $10.59
Jan-22-14Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Reiterated BMO Capital Markets Outperform $21.50 → $13
May-02-13Reiterated Barclays Overweight $17 → $16
Apr-29-13Reiterated HSBC Securities Neutral $17.20 → $12.80
Apr-22-13Reiterated Barclays Overweight $22 → $17
Apr-15-13Reiterated BMO Capital Markets Outperform $24 → $21.50
Mar-19-13Upgrade Cowen Hold → Buy
Feb-05-16 02:26PM  Indian Authorities Try to Curb Gold Imports
10:30AM  Yamana Gold (AUY) Stock Dropping on Lower Gold Prices at TheStreet
Feb-04-16 01:41PM  Yamana Gold, Inc. Value Analysis (NYSE:AUY) : February 4, 2016 +8.91%
10:48AM  Why Yamana Gold (AUY) Stock is Soaring Today at TheStreet
08:02AM  Yamana Gold, Inc. breached its 50 day moving average in a Bullish Manner : February 4, 2016
Feb-03-16 04:57PM  Bullish Gold Contracts Rise in 2016 +12.22%
01:56PM  Yamana Gold (AUY) Stock Soars on Rising Gold Prices at TheStreet
12:19PM  Low Chinese Manufacturing PMI Boosts Precious Metals
08:00AM  Technical Analysis on Gold Equities -- Barrick Gold, Yamana Gold, Kinross Gold, and Newmont Mining Accesswire
Feb-02-16 12:33PM  Going to Gold? Which Stocks to Buy and Avoid at TheStreet
Feb-01-16 04:04PM  Weaker GDP Numbers Backed Golds Stellar Gains +7.65%
12:07PM  Notable option activity in equity names
11:27AM  Yamana Gold (AUY) Stock Surges, Investors Flock to Safe Haven Assets at TheStreet
10:56AM  Gold Is Volatile on Japans Surprise Negative Interest Rates
Jan-29-16 11:38AM  Yamana Gold (AUY) Stock Jumping on Higher Gold Prices at TheStreet +5.59%
Jan-28-16 05:16PM  Global Scenario Gathers Support for Precious Metals Prices
12:48PM  Yamana Gold (AUY) Stock Falls on Lower Gold Prices at TheStreet
09:06AM  Gold and Silver Rose before the Feds Meeting
Jan-27-16 07:54AM  Yamana Gold downgraded by JP Morgan
07:45AM  Technical Data Influencing the Market -- Analyst Notes on Yamana Gold, Marvell Technology Group, Aegon and Celadon Group Accesswire
Jan-26-16 10:22AM  Yamana Gold (AUY) Stock Advances on Higher Gold Prices at TheStreet +7.33%
Jan-25-16 11:08AM  Yamana Gold (AUY) Stock Rising on Higher Gold Prices at TheStreet
10:07AM  Draghis Dovish Stance Pressured Gold
Jan-21-16 03:53PM  Yamana Gold (AUY) Stock Lower on Falling Gold Prices at TheStreet
Jan-20-16 11:09AM  Yamana Gold (AUY) Stock Jumps, Investors Seek Safe Haven Assets at TheStreet
Jan-19-16 06:54PM  Outlooks and Lowering Gold Prices Sent Miners Reeling Today (AUY, SSRI, IAG, NGD) at Motley Fool -9.03%
05:53PM  Is Gold Poised to Reclaim Its Safe-Haven Status in 2016?
10:06AM  Yamana Gold (AUY) Stock Retreating as Gold Prices Slip at TheStreet
Jan-15-16 01:32PM  Yamana Gold (AUY) Stock Down Despite Rising Gold Prices at TheStreet -7.74%
Jan-14-16 04:22PM  Heres Why Yamana Gold Inc.s Stock Is Falling Today at Motley Fool -8.20%
03:31PM  Heres Why These 4 Stocks Made Big Moves Thursday at Insider Monkey
09:40AM  Yamana Gold (AUY) Slapped With Downgrade, Stock Slides at TheStreet
Jan-13-16 08:20PM  Yamana Gold Provides Preliminary 2015 Operational Results and 2016-2018 Outlook Marketwired
11:54AM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet
Jan-12-16 11:36AM  Yamana Gold (AUY) Stock Slips on Lower Gold Prices at TheStreet
Jan-11-16 11:50AM  Yamana Gold (AUY) Stock Down Despite Increasing Gold Prices at TheStreet -6.50%
Jan-08-16 07:04PM  Where Can You Find Free Cash Flow Upside for Gold Stocks in 2016?
02:53PM  How Oils Plunge to 11-Year Lows Impacts Gold
02:06PM  Yamana Gold (AUY) Stock Tumbling on Declining Gold Prices at TheStreet
09:21AM  Yamana Provides Notice of Fourth Quarter 2015 Financial Results Release Marketwired
Jan-07-16 05:04PM  Should You Worry about Senior Gold Miners Liquidity?
10:47AM  Yamana Gold (AUY) Stock Advances With Gold Prices as Investors Seek Safe-Haven Assets at TheStreet
09:07AM  Barrick Gold, Newmont Mining Among 4 Gold Miners Set to Shine as Markets Swoon at TheStreet
08:01AM  Yamana Gold, Inc. breached its 50 day moving average in a Bullish Manner : January 7, 2016
Jan-06-16 02:44PM  Why Are These Five Stocks Rallying on Wednesday? at Insider Monkey
11:24AM  Global Jitters Sends Harmony Gold Mining Co.s Stock Up Double Digits at Motley Fool
10:05AM  Yamana Gold (AUY) Stock Surges on Higher Gold Prices at TheStreet
Jan-05-16 11:55AM  Yamana Gold (AUY) Stock Up on Higher Gold Prices at TheStreet
Jan-04-16 10:56AM  Yamana Gold (AUY) Stock Rallies as Investors Seek Safety in Gold at TheStreet
Dec-31-15 11:57AM  Will Yamana Gold (AUY) Stock Get a Lift From Higher Gold Prices? at TheStreet
Dec-30-15 04:05PM  Gold Digging: High Debt Is a Concern for Barrick and Newmont
03:36PM  The Top 5 Gold Stocks for 2016 (AUY, AEM) at Investopedia
01:19PM  Waning Demand for Precious Metals from China amid Downturn
01:19PM  Retreating Oil Prices Could Have Spilled Over Gold
12:12PM  Yamana Gold (AUY) Stock Pressured by Lower Gold Prices at TheStreet
Dec-29-15 02:24PM  Yamana Gold (AUY) Stock Increasing on Higher Gold Prices at TheStreet
Dec-28-15 12:06PM  Agnico Eagle Leads the Pack with Impressive Cost Cutting -5.03%
12:06PM  Why You Should Look Out for Gold Miners Commodity Exposure
11:24AM  Yamana Gold (AUY) Stock Sinks, Gold Prices Head Lower at TheStreet
Dec-24-15 05:35PM  Instant Analysis: Yamana Gold Pulls Brazilian Mines From the Market at Motley Fool +5.29%
01:46PM  Gold Miners Are Cutting Down on Risky Geographical Exposure
09:57AM  Yamana Gold (AUY) Stock Pops as Gold Prices Rise at TheStreet
Dec-23-15 12:24PM  Yamana Gold (AUY) Stock Rallies Despite Lower Gold Prices at TheStreet
Dec-22-15 01:50PM  Yamana Gold (AUY) Stock Falls on Lower Gold Prices at TheStreet
Dec-21-15 05:29PM  Yamana Gold Provides Update on Brio Gold Operations and Suspends Monetization Efforts Marketwired
11:33AM  Why Yamana Gold (AUY) Stock is Rising Today at TheStreet
Dec-18-15 12:12PM  Yamana Gold (AUY) Stock Rebounds on Weaker Dollar at TheStreet
Dec-17-15 01:21PM  Yamana Gold (AUY) Stock Tumbles as Gold Prices Fall Today at TheStreet -7.22%
Dec-16-15 11:03AM  Yamana Gold (AUY) Stock Is Gaining as Gold Prices Rise Today at TheStreet
Dec-15-15 09:05AM  What Are Analysts Expectations for Newmont Mining?
Dec-14-15 04:09PM  Yamana Gold (AUY) Stock Falls as Gold Prices Drop at TheStreet -7.62%
12:23PM  Precious Metals and Interest Rates Remain Tied
02:20AM  Softening US Dollar Gives a Breather to Gold
Dec-09-15 08:35AM  Yamana Gold, Inc. breached its 50 day moving average in a Bearish Manner : December 9, 2015
Dec-08-15 01:08PM  YAMANA GOLD INC. Financials
Dec-07-15 01:57PM  Yamana Gold (AUY) Stock Plunges on Lower Gold Prices at TheStreet -9.28%
08:57AM  Goldcorp, 3 Other Gold Mining Stocks Are Shining Again at TheStreet
Dec-04-15 03:10PM  Mining ETFs and Shares Lost a Fortune in 2015 +7.24%
12:13PM  Yamana Gold (AUY) Stock Up on Higher Gold Prices at TheStreet
Dec-03-15 10:06AM  What Does the Plateauing Future Mine Supply Mean for Gold Prices?
09:37AM  Gold Touched Its Lowest Levels in the Last Six Years on Wednesday
Dec-02-15 03:46PM  Yamana Gold (AUY) Stock Dives as Gold Prices Drop on Yellen's Comments at TheStreet
Dec-01-15 04:49PM  Yamana Gold (AUY) Stock Surged With Rising Gold Prices at TheStreet +7.62%
06:04AM  Do Its Recent Acquisitions Have an Exploration Upside for Kinross?
Nov-30-15 03:11PM  Yamana Gold (AUY) Stock Gains on Higher Gold Prices at TheStreet +5.53%
02:06PM  What Can You Learn from the Recent Gold Price Swings?
Nov-27-15 01:05PM  India Receives Muted Response on Gold Monetization
12:02PM  Yamana Gold (AUY) Stock Declines as Gold Prices Drop at TheStreet
09:04AM  Behind Kinrosss Weak Production Performance in West Africa
Nov-26-15 04:29PM  US Economic Data Indicate Rate-Hike and Golds Fall
Nov-25-15 05:05PM  Will Yamana Gold (AUY) Stock Be Affected by Retreating Gold Prices? at TheStreet
02:49PM  Platinum Touched Fresh 10-Year Lows on November 24
11:49AM  Yamana Gold, Inc. Value Analysis (NYSE:AUY) : November 25, 2015
08:25AM  Yamana Gold, Inc. breached its 50 day moving average in a Bullish Manner : November 25, 2015
Nov-24-15 12:28PM  Yamana Gold (AUY) Stock Soaring Along With Gold Prices at TheStreet +12.50%
Nov-23-15 04:30PM  Yamana Gold Announces Proposed Private Placement of Shares of Brio Gold Marketwired
Nov-22-15 01:21PM  Is Yamana Gold Inc. (USA) (AUY) A Gold Producer Worth Investing In? at Insider Monkey
Nov-17-15 12:09PM  Why Golds Physical Sales Are Going Strong -7.81%
11:20AM  Yamana Gold (AUY) Gold Slips on Declining Gold Prices at TheStreet
Nov-16-15 02:24PM  Yamana Gold (AUY) Stock Jumps, Gold Prices Move Higher at TheStreet
Yamana Gold Inc. engages in gold mining and related activities, including exploration, extraction, processing, and reclamation. The company has precious metal properties and land positions in the Americas. Its portfolio includes seven operating gold mines, such as Chapada (copper/gold), El Pen (gold/silver), Canadian Malartic Mine (gold/silver), Jacobina(gold), Gualcamayo(gold), Minera Florida (gold/silver/zinc), Fazenda Brasileiro, and Mercedes (gold/silver), as well as a 12.5% indirect interest in the Alumbrera mine (copper/gold/molybdenum); and various development stage projects and exploration properties in Brazil, Chile, Argentina, Mexico, and Canada. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is headquartered in Toronto, Canada.