Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Ltd. daily Stock Chart
AngloGold Ashanti Ltd.
Index- P/E- EPS (ttm)-0.38 Insider Own3.10% Shs Outstand419.35M Perf Week-7.47%
Market Cap5.61B Forward P/E13.33 EPS next Y1.00 Insider Trans0.00% Shs Float399.48M Perf Month-13.62%
Income-157.00M PEG- EPS next Q- Inst Own42.10% Short Float0.91% Perf Quarter2.76%
Sales4.27B P/S1.31 EPS this Y97.50% Inst Trans-5.28% Short Ratio0.71 Perf Half Y103.34%
Book/sh5.83 P/B2.30 EPS next Y23.49% ROA-3.20% Target Price18.35 Perf Year39.67%
Cash/sh0.94 P/C14.24 EPS next 5Y3.70% ROE-10.30% 52W Range5.64 - 16.63 Perf YTD88.45%
Dividend- P/FCF136.85 EPS past 5Y30.60% ROI4.00% 52W High-19.18% Beta-0.79
Dividend %- Quick Ratio0.90 Sales past 5Y6.70% Gross Margin17.50% 52W Low138.30% ATR0.76
Employees58057 Current Ratio1.80 Sales Q/Q-22.80% Oper. Margin2.70% RSI (14)41.74 Volatility5.10% 5.09%
OptionableYes Debt/Eq1.16 EPS Q/Q-372.00% Profit Margin-6.40% Rel Volume0.83 Prev Close13.38
ShortableYes LT Debt/Eq1.13 EarningsMay 09 BMO Payout- Avg Volume5.13M Price13.44
Recom2.00 SMA20-8.62% SMA50-7.33% SMA20033.42% Volume2,731,999 Change0.45%
May-10-16Downgrade Citigroup Neutral → Sell
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-16Upgrade Citigroup Sell → Neutral
Jan-15-16Upgrade Goldman Neutral → Buy
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Apr-29-13Reiterated HSBC Securities Overweight $45 → $31
Nov-30-12Reiterated HSBC Securities Overweight $71 → $61
Jul-26-12Reiterated HSBC Securities Overweight $71 → $69
May-15-12Reiterated HSBC Securities Overweight $76 → $71
May-13-11Reiterated HSBC Securities Overweight $61 → $65
Feb-18-11Reiterated RBC Capital Mkts Outperform $24 → $30
Jan-07-11Reiterated Barclays Capital Equal Weight $42 → $45
Nov-15-10Reiterated Barclays Capital Equal Weight $39 → $42
Mar-29-10Initiated HSBC Securities Neutral $43
Feb-18-10Downgrade UBS Buy → Neutral
Sep-29-09Downgrade UBS Buy → Neutral
May-30-16 03:41PM  Miners Plummet with Falling Precious Metal Prices
May-27-16 03:31PM  AngloGold Ashanti (AU) Stock Falls After Gold Prices Drop
May-26-16 12:27PM  Platinum and Palladium Markets Stay Volatile in 2016
12:07PM  How Is China Tightening Its Grip on Gold?
May-25-16 02:17PM  Miners Follow Precious Metals and Trend Lower
May-24-16 07:04PM  How Did AngloGold Reduce Its Costs despite Lower Production? -5.91%
08:25AM  Billionaires Lightened Their Load on These 3 Widely-Held Stocks in Q1 at Motley Fool
May-23-16 01:34PM  Stocks Edge Higher, WellCare Breaks Out; Are Gold Miners Rolling Over?
09:05AM  Whats the Word from Wall Street on AngloGold after 1Q16?
May-22-16 10:05AM  Can AngloGolds Debt Reduction Efforts Calm Investors Concerns?
09:00AM  Can You Guess Which Gold Miner Has the Lowest All-in Sustaining Costs? at Motley Fool
May-11-16 04:28PM  What Led to AngloGolds Production Fall in 1Q16? +5.24%
04:28PM  Can AngloGold Continue Its Strong Run following Its 1Q16 Results?
May-10-16 10:52AM  3 Commodity Stocks Poised to Pop (VALE, AU) at Investopedia
07:59AM  AngloGold downgraded by Citigroup
May-09-16 02:02PM  AngloGold Ashanti (AU) Stock Plunges on Weak Gold Prices at TheStreet -13.81%
08:43AM  AngloGold CEO Optimistic on South Africa Mining-Charter Dispute at Bloomberg
05:39AM  China stocks drop on growth worries at MarketWatch
05:39AM  China stocks drop on growth worries at MarketWatch
01:32AM  AngloGold Maintains Annual Forecast Even as Production Falls at Bloomberg
01:21AM  AngloGold Ashanti Generates Strong Cash Flow in Q1; Operations Solid Marketwired
May-06-16 04:05AM  What Is Wall Streets Word for Sibanye after Its 1Q16 Update? Market Realist
May-05-16 12:25PM  AngloGold Files Obuasi Dispute With Ghana Over Illegal Miners at Bloomberg +5.37%
09:52AM  Are Gold Miners Beating Their Key Moving Averages in 2016? Market Realist
May-02-16 04:30PM  Zonte Metals prepares to proceed to Special Court regarding its Gramalote Target Application CNW Group
09:09AM  Are Miners Exponential Gains Vulnerable to Reversal? Market Realist
Apr-27-16 01:04PM  ANGLOGOLD ASHANTI LTD Financials EDGAR Online Financials
Apr-26-16 10:05AM  South African Gold Miners Amazing Year: What Analysts Are Saying Market Realist
Apr-24-16 02:05AM  Are Analysts Turning Bearish on South African Gold Miners? Market Realist
Apr-22-16 09:28AM  South Africa Mine-Charter Negotiations to Take Place Next Week at Bloomberg
Apr-14-16 03:04PM  AngloGold Ashanti (AU) Stock Drops on Lower Gold Prices at TheStreet
02:45PM  Syngenta Downgraded to Hold on Agro-Industry Headwinds
Apr-13-16 07:17AM  AngloGold Says Illegal Miners Control Richest Deposits at Obuasi at Bloomberg
Apr-12-16 07:52AM  Zonte Metals updates legal progress on the Gramalote Target Application, Colombia CNW Group
Apr-11-16 11:20PM  [$$] Fortune Hunters Endanger Africas Abandoned Mines at The Wall Street Journal +6.94%
12:40PM  Why AngloGold Ashanti (AU) Stock is Soaring Today at TheStreet
Apr-08-16 05:37PM  South African Miners Are Enjoying Good Times
Apr-07-16 04:02PM  AngloGold Ashanti (AU) Stock Gains on Rally in Gold Prices at TheStreet
Apr-06-16 01:04PM  ANGLOGOLD ASHANTI LTD Financials
Apr-05-16 04:41PM  AngloGold Ashanti's Future Shines Brightly
03:40PM  AngloGold (AU) Stock Rising on Higher Gold Prices at TheStreet
12:06PM  Has Harmony Gold Run ahead of Its Fundamentals?
Apr-04-16 03:14PM  AngloGold Ashanti (AU) Stock Declines With Gold Prices at TheStreet
12:07PM  Harmony Gold: What Are Analysts Recommending for the Stock?
Apr-02-16 03:49PM  Five Top-Performering Stocks Hedge Funds Overlooked at Insider Monkey
Apr-01-16 01:30PM  Why Has Kinross Gold Outperformed Gold Miners so Far in 2016?
04:12AM  Gold Fields Has Best-Paid Africa Bullion CEO Even as Shares Drop at Bloomberg
Mar-31-16 06:31PM  Inside Golds Link to Equities: Giving Way or Holding Strong?
01:22PM  What Are Miners Technical Indicators Showing? Market Realist
01:13PM  Why Harmonys Cost Profile Makes It Highly Leveraged to Gold Prices
01:13PM  Can Harmony Gold Continue to Outperform Its Peers?
Mar-30-16 03:10PM  Newmont (NEM) Declares Final Results of Debt Tender Offer
Mar-29-16 02:06PM  Where Are Gold Prices Headed Next? +6.90%
01:18PM  AngloGold (AU) Stock Climbs on Rallying Gold Prices at TheStreet
Mar-28-16 03:38PM  How Is the High-Yield Bond Market Related to Gold Prices?
03:38PM  Can Gold Prices Build Onto the Gains Realized so Far in 2016?
Mar-23-16 11:05AM  Geopolitical Events in Europe May Create More Upside in 4 Great Gold Stocks -5.58%
Mar-22-16 10:43AM  AngloGold Ashanti (AU) Stock Climbs on Higher Gold Prices at TheStreet
Mar-21-16 04:27PM  Beyond Barrick Gold: 4 Gold Mining Stocks to Buy Now
03:46PM  Five Uranium Stocks to Buy According to Hedge Funds at Insider Monkey
01:53PM  AngloGold Ashanti (AU) Stock Down on Falling Gold Prices at TheStreet
Mar-18-16 09:30AM  The Zacks Analyst Blog Highlights: AngloGold Ashanti, Tyson Foods, Atlantic Power, CBL & Associates Properties and Wells Fargo
Mar-17-16 01:56PM  Gold Shines Bright in the Low Interest Rate Environment
Mar-15-16 11:02PM  (GDX) Market Vectors Gold Miners ETF: Top 5 Holdings at Investopedia
12:20PM  Newmont (NEM) Divests Equity Stake in Regis for $182M
Mar-11-16 04:08PM  AngloGold Ashanti (AU) Stock Closed Down as Gold Prices Fell at TheStreet
11:25AM  AngloGold Ashanti Limited -- Moody's confirms AngloGold Ashanti's Baa3 Ratings; Outlook Stable at Moody's
Mar-10-16 03:00PM  Heres Why AngloGold Ashanti (AU) Stock is Higher Today at TheStreet
12:10PM  Are Gold Investors Booking Their Profits?
10:02AM  Why AngloGold Ashanti Ltd.'s Shares Rose 50.2% in February at Motley Fool
12:14AM  3 ETFs Your FA Should Have Recommended This Year (RING, GDX) at Investopedia
Mar-09-16 04:26PM  Will AngloGold Ashanti (AU) Stock Be Hurt by Lower Gold Prices? at TheStreet
Mar-08-16 04:48PM  Here's Why AngloGold (AU) Stock Closed Lower Today at TheStreet
11:42AM  South African Gold Miners Look Fully Valued: RBC at
Mar-07-16 06:09PM  Now That Gold-Based Funds Have Rallied, Here Come the Inflows
04:25PM  Kinross Gold (KGC) Closes $250M Bought Deal Financing
12:22PM  Why Did Palladium Surge Over the Last 5 Days?
Mar-03-16 03:34PM  Here's Why AngloGold Ashanti (AU) Stock is Advancing Today at TheStreet
12:20PM  What Do Precious Metal Cross-Commodity Spreads Indicate?
11:07AM  The US Dollar Climbs, Pressuring Gold
09:30AM  The Zacks Analyst Blog Highlights: AngloGold Ashanti, Golden Star Resources, UR-Energy, Sappi and Harmony Gold Mining
Mar-02-16 04:15PM  AngloGold (AU) Stock Closed Up on Higher Gold Prices at TheStreet
11:22AM  5 Materials Stocks to Buy on February Rebound
Mar-01-16 05:23PM  Is the Mining Sector Boosting Latin America? -6.37%
02:09PM  Is Barrick a Good Bet on Higher Reserves?
10:20AM  Ride on Gold Rally with Best ETFs and Stocks of 2016
Feb-29-16 04:50PM  Franco-Nevada Closes Glencore's Precious Metals Stream Buy +7.16%
03:04PM  AngloGold Ashanti (AU) Stock Surges as Gold Prices Increase at TheStreet
10:06AM  How Do Gold and Silver Compare to Their 100-Day Moving Averages?
Feb-28-16 06:05PM  Should We Look at Newmont Mining for Production Upside?
Feb-26-16 03:48PM  AngloGold Ashanti (AU) Stock Falls on Lower Gold Prices at TheStreet
Feb-25-16 02:19PM  Will a Possible Brexit Give Gold the Jitters?
08:05AM  What Were the Main Factors in Kinrosss Production Guidance?
Feb-24-16 04:35PM  Allegheny (ATI) Reaches Tentative Agreement with USW
01:15PM  AngloGold Ashanti (AU) Stock Rises on Higher Gold Prices at TheStreet
12:07PM  How Could a Negative Interest Rate Scenario Impact Gold Prices?
11:05AM  AngloGold Ashanti Ltd. Earnings Analysis: 2015 By the Numbers
Feb-23-16 03:32PM  Franco-Nevada (FNV) Closes $920 Million Public Offering +5.73%
03:10PM  Barrick Gold (ABX) Discloses Project Study Results
12:57PM  Palladium Recovers but Remains the Least Precious Performer
AngloGold Ashanti Limited operates as a gold mining and exploration company. The company also produces silver, uranium oxide, copper, and sulphuric acid. Its portfolio includes 17 mines in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.