Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Limited daily Stock Chart
AngloGold Ashanti Limited
Index- P/E75.20 EPS (ttm)0.15 Insider Own3.10% Shs Outstand422.63M Perf Week-8.05%
Market Cap4.83B Forward P/E14.27 EPS next Y0.80 Insider Trans0.00% Shs Float399.48M Perf Month2.79%
Income63.00M PEG2.90 EPS next Q- Inst Own37.30% Short Float1.32% Perf Quarter-3.91%
Sales4.09B P/S1.18 EPS this Y100.70% Inst Trans0.07% Short Ratio1.32 Perf Half Y-14.65%
Book/sh6.54 P/B1.75 EPS next Y497.76% ROA0.90% Target Price13.70 Perf Year-25.56%
Cash/sh0.52 P/C21.96 EPS next 5Y25.90% ROE2.50% 52W Range9.20 - 22.71 Perf YTD9.71%
Dividend0.10 P/FCF10.17 EPS past 5Y-47.40% ROI6.30% 52W High-49.67% Beta-1.37
Dividend %0.87% Quick Ratio0.70 Sales past 5Y-9.10% Gross Margin20.90% 52W Low24.26% ATR0.39
Employees52649 Current Ratio1.50 Sales Q/Q109.60% Oper. Margin12.10% RSI (14)43.95 Volatility3.11% 2.94%
OptionableYes Debt/Eq0.80 EPS Q/Q163.20% Profit Margin1.50% Rel Volume1.35 Prev Close11.23
ShortableYes LT Debt/Eq0.79 EarningsFeb 21 BMO Payout61.80% Avg Volume3.99M Price11.43
Recom2.50 SMA20-4.78% SMA500.12% SMA200-17.15% Volume5,379,279 Change1.78%
Apr-24-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-05-17Upgrade BofA/Merrill Neutral → Buy
Feb-22-17Downgrade Citigroup Neutral → Sell
May-10-16Downgrade Citigroup Neutral → Sell
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-16Upgrade Citigroup Sell → Neutral
Jan-15-16Upgrade Goldman Neutral → Buy
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Apr-29-13Reiterated HSBC Securities Overweight $45 → $31
Nov-30-12Reiterated HSBC Securities Overweight $71 → $61
Jul-26-12Reiterated HSBC Securities Overweight $71 → $69
May-15-12Reiterated HSBC Securities Overweight $76 → $71
May-13-11Reiterated HSBC Securities Overweight $61 → $65
Feb-18-11Reiterated RBC Capital Mkts Outperform $24 → $30
Jan-07-11Reiterated Barclays Capital Equal Weight $42 → $45
Nov-15-10Reiterated Barclays Capital Equal Weight $39 → $42
Apr-28-17 03:41PM  ETFs with exposure to AngloGold Ashanti Ltd. : April 28, 2017 Capital Cube
Apr-27-17 06:14PM  [$$] AngloGold Ashanti Stops Plans for Big Colombian Gold Mine The Wall Street Journal
03:05PM  Inside Newmonts Project Pipeline: Gauging the Upside Market Realist
10:38AM  Why Is Barrick Golds Free Cash Flow Outlook Strong for 2017? Market Realist
09:06AM  These Factors are Impacting Analysts Estimates for First Majestic Silver Market Realist
Apr-26-17 10:38AM  Hecla Mining: The Word on Wall Street Market Realist
Apr-25-17 07:37AM  Ratings Changes for South African Gold Miners: What Do They Mean? Market Realist
Apr-24-17 01:06PM  How Analysts View South African Gold Miners as 1Q17 Approaches Market Realist -5.71%
11:41AM  UPDATED: Why RBC Downgraded South Africa Gold Miners
Apr-20-17 12:10PM  How Miners Correlations to Gold Are Trending Market Realist
12:10PM  Gold: Is The Glitter Gone?
Apr-18-17 09:07AM  Undervalued and Overvalued Assets and Their Impact on Gold Market Realist
Apr-17-17 05:35PM  Geopolitical Tensions Could Make Gold Shine Brighter Market Realist
Apr-13-17 11:49AM  How Are Miners Trading amid the Precious Metal Revival? Market Realist
Apr-11-17 04:23PM  How Precious Metals Moved on April 10 Market Realist
02:13PM  ETFs with exposure to AngloGold Ashanti Ltd. : April 11, 2017 Capital Cube
07:38AM  How Mining Shares Are Moving in April 2017 Market Realist
07:38AM  How Mining Companies Are Responding to Global Turbulence Market Realist
Apr-10-17 10:35AM  AngloGold Ashanti Ltd. :AU-US: Earnings Analysis: 2016 By the Numbers : April 10, 2017 Capital Cube
Apr-07-17 04:30PM  Zonte Announces Director Resignation CNW Group
Apr-06-17 11:21AM  Zonte Announces Filing a National Instrument 43-101 Report for the McConnells Jest Project, Yukon CNW Group
09:07AM  How Barrick Gold Correlates to Gold Market Realist
Mar-31-17 06:59PM  What Was the Implied Volatility of Miners on March 30? Market Realist
01:04PM  As South Africa ETF Sinks, A Bond Strategy For Political Turmoil at
05:30AM  [$$] Colombian Town Chooses Farming Life Over a $35 Billion Gold Mine The Wall Street Journal
Mar-30-17 04:00PM  How Miners Correlated with Precious Metals in March 2017 Market Realist
12:37PM  What GLDs Fund Flows amid Current Instability Could Mean
Mar-27-17 12:34PM  Colombia municipality, home of AngloGold project, votes to ban mining Reuters
Mar-23-17 05:37AM  Gold Price Rally Continues as Global Markets Wobble
Mar-22-17 05:45PM  Behind the Gold and Mining Stock Correlation Market Realist
05:45PM  Understanding the Fall in the US Dollar and How Precious Metal Reacted Market Realist
03:48PM  AngloGold Ashanti Is Going Ex-Dividend
07:38AM  Whats in Store for South African Miners after the Feds Rate Hike? Market Realist
Mar-21-17 04:13PM  Technical Momentum For Gold Continues
02:11PM  Will Mining Stocks Keep Close Tabs on Precious Metals? Market Realist
Mar-20-17 03:26PM  Billionaires Are Cornering the Gold Market
09:08AM  Analyzing Mining Stocks Volatility at Market Realist
07:37AM  Mining Stocks Fell Due to the Rate Hike Market Realist
Mar-17-17 11:23AM  Rising Inflation May Send Gold Prices Soaring
Mar-08-17 10:37AM  Analyzing the Volatility and RSI of Miners
08:13AM  Here's Why These Gold Stocks Fell in February at Motley Fool
Mar-07-17 09:22AM  How Mining Stocks Correlate with Gold
Mar-06-17 10:36AM  These Could Drive Kinross Golds Free Cash Flow in 2017 and Beyond
Mar-02-17 12:32PM  Precious Metal Miners: How They Performed in February
Mar-01-17 09:24AM  Zonte Metals Identifies Possible Sedex Targets at the Wings Point Project CNW Group
Feb-28-17 04:35PM  AngloGold Ashanti Tumbles After Dividend Reinstatement Announcement, Insider Trade
Feb-27-17 05:07PM  AngloGold Ashanti CEO Satisfied With Own Project Pipeline -5.18%
11:25AM  AngloGold Ashanti Reinstates Dividend
09:27AM  Why Most African Companies Are Not Listed On The NYSE Or Nasdaq: It's All About Valuations
Feb-24-17 12:46PM  Why AngloGold CEO Sold Stock at
11:56AM  Gold Hedge vs Dollar: Chart Of The Day at
Feb-23-17 08:00AM  Zonte Acquires Initial Technical Report for the McConnells Jest Project, Yukon CNW Group
Feb-22-17 06:22PM  Why Gold Can Drift Higher In Trump's 2017 at -5.82%
03:27PM  Reading the Performances of Mining Stocks in February 2017
09:13AM  Morning Movers: Toll Brothers, TJX Rise at
07:58AM  AngloGold downgraded by Citigroup
Feb-21-17 06:16PM  AngloGold Sinks On Earnings, Despite Dividend Hike at
04:05PM  Reading RSI Numbers of Precious Metal Miners: Whats Next?
08:49AM  Colombia Special Court Accepts Zonte's Case Regarding Its' Gramalote Application CNW Group
12:29AM  AngloGold to Resume Dividend as Gold Price Aids Profit Swing
Feb-20-17 10:37AM  This Is Barrick Golds Focus: To Improve Free Cash Flow
Feb-13-17 05:36PM  Is Gold-Palladium Becoming Stagnant?
09:05AM  Could Yamana Gold Rein In Its Debt in 2017?
Feb-09-17 04:00PM  Zonte Metals Provides Corporate Update CNW Group
09:30AM  Zacks Industry Outlook Highlights: AngloGold Ashanti, Agnico Eagle Mines, Goldcorp, Randgold Resources and Golden Star Resources
Feb-08-17 06:05PM  New Golds Rainy River Project: What Can We Expect?
04:57PM  Should You Steer Clear of Gold Stocks?
12:21PM  What Do the Miners Volatility Numbers Indicate?
11:36AM  Precious Metal Miners: Their Volatilities in January 2017
Feb-07-17 08:45AM  AngloGold Ashanti Jumped 41% in 2016. Can It Jump Even Higher in 2017? at Motley Fool
07:36AM  Which South African Gold Miner Has Received an Upgrade?
Feb-06-17 05:36PM  How Do Analysts View South African Gold Miners in 2017?
02:52PM  Gold Mining Stock Outlook - February 2017
Feb-03-17 12:19PM  AngloGold Ashanti Expects Higher Earnings for 2016
09:07AM  How Has the Correlation of Mining Stocks Moved?
08:00AM  10 Biggest Gold Mining Companies In The World at Insider Monkey
Feb-02-17 01:18PM  Zonte Metals Announces Issuing Stock Options CNW Group
09:59AM  AngloGold Up 5%: Profits On Tap at
Feb-01-17 08:52AM  Zonte Metals Closes Private Placement CNW Group
Jan-31-17 05:57PM  MNF Group Ltd (ASX:MNF) CCI Acquisition - Investor Presentation ABN Newswire +5.92%
03:40PM  Reading the Volatility Numbers for Mining Stocks
Jan-29-17 01:48PM  Sibanye Gold, AngloGold Accused of Violating Safety Laws in South Africa
Jan-27-17 01:35PM  Will South African Miners Continue Trading at Discounts in 2017?
10:35AM  All You Need to Know about Gold Prices in 2016 and Beyond
09:08AM  Reading the Upward and Downward Correlation of Mining Stocks
Jan-26-17 08:49AM  S. Africa Says Biggest Gold Miners Are Risking Worker Lives at Bloomberg
Jan-25-17 01:17PM  What Are the Volatility Figures for Mining Stocks?
09:07AM  What Is Goldcorp Seeking in the Mergers and Acquisitions Space?
08:30AM  Zonte Metals Increases the Size of Its Non-Brokered Private Placement CNW Group
Jan-24-17 07:11AM  AngloGold Ashanti (AU) Shares March Higher, Can It Continue?
Jan-20-17 02:35PM  These Gold Funds Are Feeling the Fall of Gold
Jan-19-17 02:35PM  How Long Can the Dollar Provide Support to Gold Prices?
11:27AM  How Might European Geopolitical Concerns Shake Out for Gold?
Jan-17-17 12:52PM  Here's a New List of Stocks That Show Bullish or Bearish Reversal Patterns
12:35PM  Bullish and Bearish Reversals in the Market
07:01AM  Bear of the Day: Barrick Gold (ABX)
Jan-12-17 03:35PM  What Are the Correlations of Mining Stocks with Gold?
Jan-10-17 02:23PM  The Correlation of Gold and Mining Stocks
Jan-04-17 03:05PM  Mining Stocks and Gold Correlation in 2016
Jan-03-17 12:00PM  Analyzing Miners Volatility at the End of December +5.52%
AngloGold Ashanti Limited operates as a gold mining and exploration company. The company also produces silver, uranium oxide, copper, and sulphuric acid. Its portfolio includes 17 mines in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.