Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AU AngloGold Ashanti Ltd. daily Stock Chart
AngloGold Ashanti Ltd.
Index- P/E- EPS (ttm)-0.38 Insider Own- Shs Outstand418.26M Perf Week-1.20%
Market Cap2.75B Forward P/E16.70 EPS next Y0.39 Insider Trans- Shs Float399.48M Perf Month-25.73%
Income-157.00M PEG- EPS next Q- Inst Own46.70% Short Float1.50% Perf Quarter-13.53%
Sales4.27B P/S0.64 EPS this Y97.50% Inst Trans1.98% Short Ratio1.35 Perf Half Y-31.32%
Book/sh5.83 P/B1.13 EPS next Y-9.84% ROA-3.20% Target Price11.30 Perf Year-34.00%
Cash/sh0.94 P/C6.99 EPS next 5Y2.40% ROE-10.30% 52W Range5.64 - 13.12 Perf YTD-24.37%
Dividend- P/FCF67.13 EPS past 5Y30.90% ROI4.00% 52W High-49.85% Beta-0.41
Dividend %- Quick Ratio0.90 Sales past 5Y6.70% Gross Margin17.50% 52W Low16.67% ATR0.40
Employees58057 Current Ratio1.80 Sales Q/Q-22.80% Oper. Margin2.70% RSI (14)39.26 Volatility4.11% 5.17%
OptionableYes Debt/Eq1.16 EPS Q/Q-371.40% Profit Margin-6.40% Rel Volume0.60 Prev Close6.81
ShortableYes LT Debt/Eq1.13 EarningsNov 09 BMO Payout- Avg Volume4.44M Price6.58
Recom2.00 SMA20-10.26% SMA50-19.05% SMA200-26.15% Volume2,669,453 Change-3.38%
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Apr-29-13Reiterated HSBC Securities Overweight $45 → $31
Nov-30-12Reiterated HSBC Securities Overweight $71 → $61
Jul-26-12Reiterated HSBC Securities Overweight $71 → $69
May-15-12Reiterated HSBC Securities Overweight $76 → $71
May-13-11Reiterated HSBC Securities Overweight $61 → $65
Feb-18-11Reiterated RBC Capital Mkts Outperform $24 → $30
Jan-07-11Reiterated Barclays Capital Equal Weight $42 → $45
Nov-15-10Reiterated Barclays Capital Equal Weight $39 → $42
Mar-29-10Initiated HSBC Securities Neutral $43
Feb-18-10Downgrade UBS Buy → Neutral
Sep-29-09Downgrade UBS Buy → Neutral
May-18-09Downgrade UBS Buy → Neutral
Mar-24-09Downgrade Credit Suisse Outperform → Underperform
Jan-26-09Reiterated HSBC Securities Overweight $40 → $35
Nov-07-08Upgrade RBC Capital Mkts Sector Perform → Outperform
Aug-05-08Upgrade Credit Suisse Neutral → Outperform
Nov-26-15 04:29PM  Gold Falls Again as Its Haven Appeal Falters
Nov-25-15 03:40PM  Precious Metals Fall on Clues of December Rate Hike
12:50PM  AngloGold Ashanti Limited (ADR) (AU): Hendge Funds Are Buying, Should You? at Insider Monkey
Nov-23-15 11:56AM  Gold Extends Losses as US Dollar Gains
Nov-20-15 12:05AM  The Nile Pan Africa A Fund: Negative Returns for 5 Years
Nov-19-15 09:45AM  Zonte Metals Engages Legal Counsel to Pursue Application Over the Gramalote Target, Colombia CNW Group
Nov-16-15 04:41PM  Will the Paris Attacks Trigger Golds Haven Appeal?
07:57AM  Why has Kinross Underperformed the Gold Sector So Far in 2015?
Nov-13-15 08:54AM  South African Rand Fell Due to Decreased Mining Production
12:04AM  Weighing the Affects of Financial Leverage on Gold Miners in 2015
Nov-12-15 01:25PM  One Reason AngloGold Ashanti (AU) Stock is Down Today at TheStreet
10:04AM  Which Intermediate Gold Miners Have Cost Advantages in 2H15?
Nov-11-15 10:05AM  Interpreting Analyst Recommendations for Intermediate Gold Miners in 2015
08:23AM  Tropicana Gold Mine Celebrates 1 Million Ounces Milestone Marketwired
Nov-10-15 11:15AM  The Commonwealth Africa Fund: Consistently Negative Returns
Nov-09-15 10:20PM  [$$] AngloGold Ashanti Pushed to Loss by Low Gold Prices at The Wall Street Journal
09:52PM  [$$] AngloGold Ashanti Pushed to Loss by Low Gold Prices at The Wall Street Journal
12:31AM  AngloGold Makes Third-Quarter Loss as Metal's Price Falls 5.8% at Bloomberg
12:24AM  AngloGold Ashanti Costs, Production Beat Guidance; Cuts Net Debt 25% Marketwired
Nov-06-15 03:06PM  Why Newmont Minings Production Continues to Grow Steadily -6.74%
03:05PM  How Newmont Mining Is Outperforming the Gold Sector in 2015
01:06PM  Assessing Free Cash Flows of Intermediate Gold Miners in 2015
Nov-04-15 03:15PM  AngloGold Ashanti (AU) Stock Falls on Lower Gold Prices at TheStreet -7.22%
11:50AM  Platinum and Palladium Are on a Bouncy Ride!
Oct-30-15 02:39PM  Are Mining Companies Recovering from the Price Rout?
09:11AM  Why Growth in Gold Production Is Important for Gold Miners Market Realist
Oct-29-15 04:43PM  October Was a Good Month for Gold Miners -5.26%
03:08PM  Evaluating Gold Production for Intermediate Gold Miners in 2Q15
Oct-28-15 02:19PM  Gold Maintains a Narrow Trading Range
Oct-22-15 11:34AM  South African Rand Fell Due to Chaos outside of Parliament
Oct-21-15 08:45AM  AngloGold gets vote of confidence -5.62%
Oct-19-15 09:59AM  The Going Has Been Tough for John Paulson Lately -- Here Are 3 Bright Spots in His Portfolio at TheStreet -6.00%
Oct-16-15 03:34PM  AngloGold Ashanti (AU) Stock Falls on Retreating Gold Prices at TheStreet
Oct-14-15 03:07PM  AngloGold Ashanti (AU) Stock Gains Amid Higher Gold Prices at TheStreet +7.70%
Oct-13-15 12:31PM  Randgold Says Century-Old Mine's Reserves May Rise Fourfold at Bloomberg
Oct-12-15 02:42PM  South African Mining Companies Continue to Face Strikes
Oct-08-15 03:48PM  AngloGold Ashanti (AU) Stock Climbs on Federal Reserve Minutes at TheStreet
Oct-06-15 10:28AM  AngloGold Ashanti (AU) Stock Gains on Higher Gold Prices at TheStreet +6.10%
Oct-05-15 10:07AM  Will Asian Demand Rescue Gold Prices in 2H15?
Oct-02-15 12:45PM  South African Gold Miners Reach Wage Accord at The Wall Street Journal +5.40%
12:13PM  Gold Stocks Rally, South Africa Strikes Still Possible at
10:58AM  Why AngloGold Ashanti (AU) Stock is Climbing at TheStreet
10:15AM  Why Are Gold Buffs in a Risk-Off Mode?
08:23AM  Strike Risk Rises as Union Rejects South Africa Gold Pay Offer at Bloomberg
12:39AM  South Africas Gold Miners Turn to Machines to Stay Afloat at The Wall Street Journal
Oct-01-15 02:07PM  Will Rio Tintos Growth Projects Lower Diamonds & Minerals Costs?
02:02PM  AngloGold Ashanti (AU) Stock Slides as Gold Prices Drop at TheStreet
01:57PM  Why Are Retail US Mint Gold Coin Sales on the Rise?
12:24PM  South Africa's Gold Miners Turn to Machines to Stay Afloat at The Wall Street Journal
Sep-28-15 03:45PM  Gold Dips on Yellen's Hawkish Comments, Sell These 6 Stocks -8.44%
Sep-25-15 10:32AM  AngloGold Ashanti (AU) Stock Lower with Gold Prices at TheStreet
Sep-22-15 06:02PM  AngloGold Ashanti Partners with Randgold to Revamp Mine Other
Sep-21-15 10:45AM  Why the Fed is driving gold prices higher at MarketWatch
10:41AM  5 Industrial Stocks Under $10 That Are Poised To Explode at Insider Monkey
Sep-17-15 07:57PM  Gold Is So Cheap, It's Being Given Away at The Wall Street Journal
Sep-16-15 08:54PM  PRESS DIGEST- Financial Times - Sept 17 Reuters +5.44%
01:01PM  AngloGold Ashanti (AU) Stock Climbs Following Randgold Partnership at TheStreet
11:41AM  Randgold to Lead, Fund Plan to Rebuild AngloGolds Ghana Mine at Bloomberg
10:42AM  Groundbreaking Partnership to Revive Obuasi Gold Mine Marketwired
Sep-14-15 09:59AM  Best Uranium Stocks According To Hedge Funds at Insider Monkey
Sep-11-15 12:30PM  AngloGold (AU) Stock Declining as Gold Prices Fall at TheStreet
Sep-04-15 11:30AM  Are Jewelry Demands in India Keeping Gold Prices Buoyant?
11:06AM  Falling Bullion Prices Hurt Miners
Sep-03-15 12:30AM  South Africas Gold Mines Face Uncertain Future at The Wall Street Journal
Sep-02-15 05:57AM  South African Miners Looked Lucrative amid the Global Market Fall Other
02:04AM  Chinas Falling Stock Market Pushes Gold Upward
Sep-01-15 08:23PM  The Top Three Stocks to Watch in Asia Today -6.28%
01:36PM  Which Sectors Negatively Impacted South African ETFs?
09:24AM  Barrick Gold Corporation -- Moody's: AngloGold Ashanti and Barrick remain broadly comparable at Baa3 at Moody's
Aug-28-15 03:02PM  AngloGold Ashanti (AU) Stock Increasing as Gold Prices Climb at TheStreet +6.70%
Aug-27-15 04:37AM  Market Turmoil Seen Aiding AngloGold's $810 Million Bond Buyback at Bloomberg +5.99%
Aug-25-15 04:25PM  Chinas Yuan Devaluation Raises Concerns of Currency Wars -7.23%
02:33PM  AngloGold Ashanti (AU) Stock Down on Falling Gold Prices at TheStreet
11:02AM  What Stock Market Crash? These Stocks Have All Moved Higher at Motley Fool
Aug-24-15 01:04PM  AngloGold Ashanti Ltd. Q2 Earnings Analysis: By the Numbers, 2015
Aug-20-15 02:11PM  4 Gold Mining Stocks Crushing the Stock Market Today +10.98%
12:06PM  Why Positive Outlook on the US Dollar Is Negative for Gold Market Realist
09:32AM  AngloGold Ashanti (AU) Rises: Stock Adds 10.7% in Session
Aug-19-15 10:50AM  AngloGold Ashanti (AU) Stock Gains on Higher Gold Prices at TheStreet +10.67%
Aug-17-15 11:24AM  AngloGold Ashanti (AU) Stock Gains on Quarterly Results at TheStreet +7.68%
10:58AM  AngloGold Pops On Q2 Even As Loss Widens at
10:44AM  Tesla price upgrade; J.C. Penney boost; AVEO's big deal; QVC shops for zulily
10:25AM  Wall Street's summer doldrums?; Apple's self-driving car; Disney's Star Wars push
08:40AM  AngolGold Ashanti Earnings Slip on Lower Gold Prices 24/7 Wall St.
07:50AM  Investors looking for relief; Apple shifting into gear; "The Force" is with Disney
07:05AM  Gold May Test Lower Levels Before Recovering, AngloGold Says at Bloomberg
05:03AM  Gold May Test Lower Levels Before Recovering, AngloGold CEO Says at Bloomberg
01:35AM  AngloGold Ashanti Earnings Drop on Lower Gold, Tanzania Charge at Bloomberg
01:16AM  AngloGold Generates Free Cash Flow After Beating Operating Guidance Marketwired
Aug-13-15 10:36AM  Mid-Morning Market Update: Markets Decline; Kohl's Misses Q2 Views -9.35%
Aug-11-15 09:07AM  Why Are Gold ETFs Losing Their Allure?
Aug-10-15 09:52AM  Eldorado Gold Corp. Earnings Q2*, 2015 +9.77%
Aug-03-15 10:33AM  Will 13% Be Enough To Save This Key Gold Production District?
10:11AM  Eldorado Gold Corp.: Price momentum supported by strong fundamentals
Jul-29-15 06:36PM  Gold Bets Weigh on Paulson, Einhorn at
Jul-26-15 09:58PM  Friday's After-Hours Movers Led By Encore Wire Corp, Gogo, AngloGold Ashanti, Bill Barrett & Caesars Entertainment Corp
Jul-24-15 02:01PM  AngloGold Ashanti (AU) Stock Down as Gold Hits Five-Year Low at TheStreet
07:33AM  This outrageous chart of Netflix compared to a gold miner says it all
Jul-22-15 09:06AM  Why Golds Safe-Haven Demand Remains Tepid
Jul-21-15 11:05AM  Chinas Gold Demand Remains Strong in May
AngloGold Ashanti Limited operates as a gold mining and exploration company. It also produces silver, uranium oxide, copper, molybdenum, and sulphur. The company has 20 operations and exploration projects in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.