Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Limited daily Stock Chart
AngloGold Ashanti Limited
Index- P/E69.67 EPS (ttm)0.15 Insider Own3.10% Shs Outstand435.24M Perf Week2.82%
Market Cap4.61B Forward P/E11.90 EPS next Y0.89 Insider Trans0.00% Shs Float399.48M Perf Month-10.63%
Income63.00M PEG2.69 EPS next Q- Inst Own37.40% Short Float1.21% Perf Quarter-4.59%
Sales4.09B P/S1.13 EPS this Y100.70% Inst Trans0.32% Short Ratio1.17 Perf Half Y7.73%
Book/sh6.54 P/B1.62 EPS next Y263.27% ROA0.90% Target Price13.09 Perf Year-32.89%
Cash/sh0.51 P/C20.95 EPS next 5Y25.90% ROE2.50% 52W Range9.28 - 22.91 Perf YTD0.76%
Dividend0.10 P/FCF9.70 EPS past 5Y-47.40% ROI6.30% 52W High-53.78% Beta-1.37
Dividend %0.94% Quick Ratio0.70 Sales past 5Y-9.10% Gross Margin20.90% 52W Low14.12% ATR0.41
Employees52649 Current Ratio1.50 Sales Q/Q109.60% Oper. Margin12.10% RSI (14)42.73 Volatility2.45% 3.15%
OptionableYes Debt/Eq0.80 EPS Q/Q163.20% Profit Margin1.50% Rel Volume0.60 Prev Close10.48
ShortableYes LT Debt/Eq0.79 Earnings- Payout61.80% Avg Volume4.14M Price10.59
Recom2.50 SMA20-5.42% SMA50-7.76% SMA200-13.02% Volume2,489,549 Change1.05%
May-08-17Downgrade CIBC Sector Outperform → Sector Perform
Apr-24-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-05-17Upgrade BofA/Merrill Neutral → Buy
Feb-22-17Downgrade Citigroup Neutral → Sell
May-10-16Downgrade Citigroup Neutral → Sell
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-16Upgrade Citigroup Sell → Neutral
Jan-15-16Upgrade Goldman Neutral → Buy
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Apr-29-13Reiterated HSBC Securities Overweight $45 → $31
Nov-30-12Reiterated HSBC Securities Overweight $71 → $61
Jul-26-12Reiterated HSBC Securities Overweight $71 → $69
May-15-12Reiterated HSBC Securities Overweight $76 → $71
May-13-11Reiterated HSBC Securities Overweight $61 → $65
Feb-18-11Reiterated RBC Capital Mkts Outperform $24 → $30
Jan-07-11Reiterated Barclays Capital Equal Weight $42 → $45
Jun-20-17 07:37AM  Behind the Slump in Precious Metals Last Thursday Market Realist
Jun-19-17 01:16PM  Gauging Mining Stocks Correlation Trends Market Realist
Jun-15-17 09:07AM  What Geopolitical Concerns Have to Do with Gold Market Realist
Jun-14-17 04:05PM  Comparing the Two Brothers of Precious Metals: Gold and Silver Market Realist
11:06AM  How Are Mining Stock Technicals Moving? Market Realist
Jun-13-17 05:11PM  AngloGold Ashanti Holdings plc -- Moody's affirms AngloGold Ashanti's ratings following downgrade of South Africa to Baa3 Moody's
Jun-12-17 01:55PM  Zonte discovers a new target at the McConnells Jest Project, Yukon Territory CNW Group
Jun-09-17 08:30AM  Zonte identifies widespread surface mineralization at the Two-Four Zone, McConnells Jest, Yukon Territory CNW Group
07:37AM  The Brightest Day for Mining This WeekSo Far Market Realist
Jun-06-17 03:00PM  How Have Mining Stocks Performed This Year? Market Realist +7.55%
Jun-01-17 09:30AM  Zacks Industry Outlook Highlights: Barrick Gold, AngloGold Ashanti, Alamos Gold, Eldorado Gold and Pershing Gold Zacks
May-31-17 05:53PM  Will the Gold Industry Reel Under Headwinds? Zacks
May-30-17 05:29PM  How Mining Stocks Have Moved in May Market Realist
04:05PM  Reading the Correlation Trends of Miners in May 2017 Market Realist
May-25-17 02:36PM  Mining Stock Health: Your May Checkup Results Market Realist
May-24-17 04:28PM  Volatility for Precious Metal Miners: Movement Going Forward Market Realist
May-22-17 09:07AM  This Could Help Gold Make a Big Comeback in 2017 Market Realist
May-19-17 05:06PM  Analyzing the Correlation Trends of Miners in May 2017 Market Realist
May-17-17 09:27AM  [$$] Mining groups in Colombia fear popular backlash Financial Times
May-15-17 07:47PM  Zonte Announces the Start of Exploration at the McConnells Jest Project, Yukon CNW Group
May-12-17 04:27PM  Whats in Store for Mining Stocks? Market Realist
May-11-17 05:05PM  Understanding Mining Stocks amid the Current Precious Metal Slump Market Realist
07:37AM  How Are Mining Shares Volatilities Moving? Market Realist
May-09-17 09:08AM  Are South African Miners Discounted Valuations Worth a Look? Market Realist
May-08-17 05:07PM  How Have Precious Metal Miners Performed in 2017? Market Realist
01:23PM  [$$] AngloGold Says South African Operations Struggled in First Quarter The Wall Street Journal
12:35PM  Can Mining Recover from the Current Slump? Market Realist
01:48AM  AngloGold's Profit Declines After South Africa Cost Blowout Bloomberg
01:48AM  AngloGold Ashanti Profit Falls After South Africa Cost Blowout Bloomberg
May-02-17 04:37PM  Understanding Mining Correlation Trends after May 1 Market Realist
May-01-17 03:36PM  Investors Concerned After AngloGold Ashanti Ceases Operations in Columbia
Apr-28-17 03:41PM  ETFs with exposure to AngloGold Ashanti Ltd. : April 28, 2017 Capital Cube
Apr-27-17 06:14PM  [$$] AngloGold Ashanti Stops Plans for Big Colombian Gold Mine The Wall Street Journal
03:05PM  Inside Newmonts Project Pipeline: Gauging the Upside Market Realist
10:38AM  Why Is Barrick Golds Free Cash Flow Outlook Strong for 2017? Market Realist
09:06AM  These Factors are Impacting Analysts Estimates for First Majestic Silver Market Realist
Apr-26-17 10:38AM  Hecla Mining: The Word on Wall Street Market Realist
Apr-25-17 07:37AM  Ratings Changes for South African Gold Miners: What Do They Mean? Market Realist
Apr-24-17 01:06PM  How Analysts View South African Gold Miners as 1Q17 Approaches Market Realist -5.71%
11:41AM  UPDATED: Why RBC Downgraded South Africa Gold Miners
Apr-20-17 12:10PM  How Miners Correlations to Gold Are Trending Market Realist
12:10PM  Gold: Is The Glitter Gone?
Apr-18-17 09:07AM  Undervalued and Overvalued Assets and Their Impact on Gold Market Realist
Apr-17-17 05:35PM  Geopolitical Tensions Could Make Gold Shine Brighter Market Realist
Apr-13-17 11:49AM  How Are Miners Trading amid the Precious Metal Revival? Market Realist
Apr-11-17 04:23PM  How Precious Metals Moved on April 10 Market Realist
02:13PM  ETFs with exposure to AngloGold Ashanti Ltd. : April 11, 2017 Capital Cube
07:38AM  How Mining Shares Are Moving in April 2017 Market Realist
07:38AM  How Mining Companies Are Responding to Global Turbulence Market Realist
Apr-10-17 10:35AM  AngloGold Ashanti Ltd. :AU-US: Earnings Analysis: 2016 By the Numbers : April 10, 2017 Capital Cube
Apr-07-17 04:30PM  Zonte Announces Director Resignation CNW Group
Apr-06-17 11:21AM  Zonte Announces Filing a National Instrument 43-101 Report for the McConnells Jest Project, Yukon CNW Group
09:07AM  How Barrick Gold Correlates to Gold Market Realist
Mar-31-17 06:59PM  What Was the Implied Volatility of Miners on March 30? Market Realist
01:04PM  As South Africa ETF Sinks, A Bond Strategy For Political Turmoil at
05:30AM  [$$] Colombian Town Chooses Farming Life Over a $35 Billion Gold Mine The Wall Street Journal
Mar-30-17 04:00PM  How Miners Correlated with Precious Metals in March 2017 Market Realist
12:37PM  What GLDs Fund Flows amid Current Instability Could Mean
Mar-27-17 12:34PM  Colombia municipality, home of AngloGold project, votes to ban mining Reuters
Mar-23-17 05:37AM  Gold Price Rally Continues as Global Markets Wobble
Mar-22-17 05:45PM  Behind the Gold and Mining Stock Correlation Market Realist
05:45PM  Understanding the Fall in the US Dollar and How Precious Metal Reacted Market Realist
03:48PM  AngloGold Ashanti Is Going Ex-Dividend
07:38AM  Whats in Store for South African Miners after the Feds Rate Hike? Market Realist
Mar-21-17 04:13PM  Technical Momentum For Gold Continues
02:11PM  Will Mining Stocks Keep Close Tabs on Precious Metals? Market Realist
Mar-20-17 03:26PM  Billionaires Are Cornering the Gold Market
09:08AM  Analyzing Mining Stocks Volatility at Market Realist
07:37AM  Mining Stocks Fell Due to the Rate Hike Market Realist
Mar-17-17 11:23AM  Rising Inflation May Send Gold Prices Soaring
Mar-08-17 10:37AM  Analyzing the Volatility and RSI of Miners
08:13AM  Here's Why These Gold Stocks Fell in February at Motley Fool
Mar-07-17 09:22AM  How Mining Stocks Correlate with Gold
Mar-06-17 10:36AM  These Could Drive Kinross Golds Free Cash Flow in 2017 and Beyond
Mar-02-17 12:32PM  Precious Metal Miners: How They Performed in February
Mar-01-17 09:24AM  Zonte Metals Identifies Possible Sedex Targets at the Wings Point Project CNW Group
Feb-28-17 04:35PM  AngloGold Ashanti Tumbles After Dividend Reinstatement Announcement, Insider Trade
Feb-27-17 05:07PM  AngloGold Ashanti CEO Satisfied With Own Project Pipeline -5.18%
11:25AM  AngloGold Ashanti Reinstates Dividend
09:27AM  Why Most African Companies Are Not Listed On The NYSE Or Nasdaq: It's All About Valuations
Feb-24-17 12:46PM  Why AngloGold CEO Sold Stock at
11:56AM  Gold Hedge vs Dollar: Chart Of The Day at
Feb-23-17 08:00AM  Zonte Acquires Initial Technical Report for the McConnells Jest Project, Yukon CNW Group
Feb-22-17 06:22PM  Why Gold Can Drift Higher In Trump's 2017 at -5.82%
03:27PM  Reading the Performances of Mining Stocks in February 2017
09:13AM  Morning Movers: Toll Brothers, TJX Rise at
07:58AM  AngloGold downgraded by Citigroup
Feb-21-17 06:16PM  AngloGold Sinks On Earnings, Despite Dividend Hike at
04:05PM  Reading RSI Numbers of Precious Metal Miners: Whats Next?
08:49AM  Colombia Special Court Accepts Zonte's Case Regarding Its' Gramalote Application CNW Group
12:29AM  AngloGold to Resume Dividend as Gold Price Aids Profit Swing
Feb-20-17 10:37AM  This Is Barrick Golds Focus: To Improve Free Cash Flow
Feb-13-17 05:36PM  Is Gold-Palladium Becoming Stagnant?
09:05AM  Could Yamana Gold Rein In Its Debt in 2017?
Feb-09-17 04:00PM  Zonte Metals Provides Corporate Update CNW Group
09:30AM  Zacks Industry Outlook Highlights: AngloGold Ashanti, Agnico Eagle Mines, Goldcorp, Randgold Resources and Golden Star Resources
Feb-08-17 06:05PM  New Golds Rainy River Project: What Can We Expect?
04:57PM  Should You Steer Clear of Gold Stocks?
12:21PM  What Do the Miners Volatility Numbers Indicate?
11:36AM  Precious Metal Miners: Their Volatilities in January 2017
AngloGold Ashanti Limited operates as a gold mining and exploration company. The company also produces silver, uranium oxide, copper, and sulphuric acid. Its portfolio includes 17 mines in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.