Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Ltd. daily Stock Chart
AngloGold Ashanti Ltd.
Index- P/E- EPS (ttm)-0.38 Insider Own3.10% Shs Outstand407.53M Perf Week8.89%
Market Cap8.84B Forward P/E11.69 EPS next Y1.86 Insider Trans0.00% Shs Float399.48M Perf Month24.30%
Income-157.00M PEG- EPS next Q0.52 Inst Own43.00% Short Float0.75% Perf Quarter49.28%
Sales4.27B P/S2.07 EPS this Y97.50% Inst Trans1.76% Short Ratio0.67 Perf Half Y145.08%
Book/sh5.83 P/B3.72 EPS next Y75.26% ROA-3.20% Target Price22.38 Perf Year243.20%
Cash/sh0.97 P/C22.43 EPS next 5Y27.60% ROE-10.30% 52W Range5.64 - 21.93 Perf YTD205.49%
Dividend- P/FCF215.59 EPS past 5Y30.60% ROI4.00% 52W High-0.87% Beta-0.83
Dividend %- Quick Ratio0.90 Sales past 5Y6.70% Gross Margin17.50% 52W Low285.46% ATR0.86
Employees58057 Current Ratio1.80 Sales Q/Q-22.80% Oper. Margin2.70% RSI (14)66.12 Volatility3.90% 3.34%
OptionableYes Debt/Eq1.16 EPS Q/Q-372.00% Profit Margin-6.40% Rel Volume0.88 Prev Close21.69
ShortableYes LT Debt/Eq1.13 EarningsMay 09 BMO Payout- Avg Volume4.44M Price21.74
Recom2.00 SMA206.78% SMA5025.19% SMA20078.66% Volume508,595 Change0.23%
May-10-16Downgrade Citigroup Neutral → Sell
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-16Upgrade Citigroup Sell → Neutral
Jan-15-16Upgrade Goldman Neutral → Buy
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Apr-29-13Reiterated HSBC Securities Overweight $45 → $31
Nov-30-12Reiterated HSBC Securities Overweight $71 → $61
Jul-26-12Reiterated HSBC Securities Overweight $71 → $69
May-15-12Reiterated HSBC Securities Overweight $76 → $71
May-13-11Reiterated HSBC Securities Overweight $61 → $65
Feb-18-11Reiterated RBC Capital Mkts Outperform $24 → $30
Jan-07-11Reiterated Barclays Capital Equal Weight $42 → $45
Nov-15-10Reiterated Barclays Capital Equal Weight $39 → $42
Mar-29-10Initiated HSBC Securities Neutral $43
Feb-18-10Downgrade UBS Buy → Neutral
Sep-29-09Downgrade UBS Buy → Neutral
Jul-27-16 09:06AM  What Upside Does the Sale of Batu Hijau Provide to Newmont?
Jul-26-16 09:09AM  5 Hot South African Mining Stocks That Hedge Funds Love at Insider Monkey
Jul-25-16 10:04AM  Performance of Companies in the Metals and Mining Sector on July 22 at Market Realist
Jul-22-16 07:57PM  What to Do with Your US Large-Cap Mutual Funds Now?
10:44AM  Are Precious Metals Slowly Retreating?
03:33AM  AngloGold Sees Profit Return on Higher Bullion, Weak Currencies at Bloomberg
Jul-21-16 09:30AM featured highlights: AngloGold Ashanti, Companhia de Saneamento Basico do Estado de Sao Paulo, Nucor, Seagate Technology and Steel Dynamics Zacks +6.12%
Jul-20-16 01:53PM  Why Is Wall Street More Bullish on South African Gold Miners? at Market Realist -5.64%
01:53PM  South African Gold Miners: the Wall Street Favorites at Market Realist
09:30AM  AngloGold Ashanti, Fiat Chrysler, Microsoft, United Airlines and Discover Financial highlighted as Zacks Bull and Bear of the Day
07:03AM  Bull of the Day: AngloGold Ashanti (AU) Zacks
Jul-19-16 08:45AM  Is AngloGold an Incredible Momentum Stock? 3 Reasons Why AU Will Be Tough to Beat
08:18AM  New Strong Buy Stocks for July 19th
Jul-13-16 10:36AM  Gold Falls Yet Another Day: Why Did Other Precious Metals Rise?
10:06AM  Miners and Gold Changes: Whats the Correlation?
08:45AM  Why AngloGold Ashanti (AU) Could Be an Impressive Growth Stock
Jul-12-16 09:13AM  Mixed Performance in the Metals and Mining Sector on July 11
Jul-08-16 06:10PM  How Did the Metals and Mining Sectors Perform on July 8?
09:08AM  How Did Companies Perform in the Metals and Mining Sector?
Jul-07-16 10:58AM  Do Silver Technicals Indicate Overvaluation?
09:06AM  How Batu Hijau Deal Could Improve Newmonts Geographic Exposure
Jul-06-16 04:51PM  AngloGold Ashanti (AU) Stock Surged Today on Higher Gold Prices +5.88%
Jul-01-16 04:06AM  What Are Analysts Recommending for South African Gold Miners? at Market Realist +5.43%
Jun-30-16 07:06PM  What Are the Potential Catalysts for South African Gold Miners?
06:00PM  Gold Miners Debt Hangover Eases as Bullion Gets Brexit Boost at Bloomberg
03:07PM  Why Gold Looks Higher for Longer after Brexit
Jun-29-16 03:10PM  Which South African Gold Miner Can Benefit from Rand Weakness? at Market Realist
Jun-28-16 11:13AM  Are Analysts Turning Bullish on Gold Post-Brexit?
05:10AM  How Do Miners Correlate with Gold?
04:09AM  AngloGold Plans to Buy Back $475 Million of High-Yield Bonds at Bloomberg
Jun-27-16 11:10AM  Randgold Resources, Anglo Ashanti Get Gold Rally Lift at TheStreet
07:43AM  Brexit Gives AngloGold, Gold Fields Cash-Flow Lift, Moodys Says at Bloomberg
Jun-22-16 10:00AM  As Gold Tumbled, So Did Miners
09:18AM  [video]Polymetal Could Be A Winning Ticket on the Gold Price Rollercoaster
08:52AM  Research Report Initiated on Select Gold Equities
07:50AM  Equity Markets Rejoice: Why Did This Put Gold in Motion?
Jun-19-16 11:00AM  These 5 Gold Stocks Are Ridiculously Cheap at Motley Fool
Jun-17-16 05:48PM  Are There Reasons to Worry About Gold?
Jun-16-16 04:47PM  Why Are Investors Flocking to Gold before the Brexit Referendum? -5.66%
Jun-13-16 01:31PM  As Gold Soars, Which Stocks Could Fly Highest?
06:49AM  Gold Shines as Equities Sink and Investors Fret
Jun-10-16 05:20PM  Is Barrick Gold (ABX) the Most Efficient Gold Miner?
Jun-07-16 06:06PM  UPDATE: Gold Fields: Is Buying AngloGold Mine A Good Idea? at
Jun-06-16 04:10PM  AngloGold Ashanti Ltd.: Leads amongst peers with strong fundamentals
01:50PM  Here's a Reason Why Gold Fields (GFI) Stock Is Falling Today at TheStreet
06:42AM  Gold Fields Mulls Buying AngloGolds Iduapriem Mine in Ghana at Bloomberg
Jun-03-16 05:20PM  Gold Stock Roundup: Weak Jobs Reports Sends Gold Prices Soaring (ABX, BTG, KGC, IAG, AU) at Motley Fool +14.07%
03:01PM  AngloGold (AU) Ashanti Stock Soars on Higher Gold Prices at TheStreet
11:01AM  Behind the Slow Decline of Gold
May-31-16 06:23PM  Which South African Miner Offers the Optimal Geographical Mix?
May-30-16 03:41PM  Miners Plummet with Falling Precious Metal Prices at Market Realist
May-27-16 03:31PM  AngloGold Ashanti (AU) Stock Falls After Gold Prices Drop at TheStreet
May-26-16 12:27PM  Platinum and Palladium Markets Stay Volatile in 2016
12:07PM  How Is China Tightening Its Grip on Gold?
May-25-16 02:17PM  Miners Follow Precious Metals and Trend Lower
May-24-16 07:04PM  How Did AngloGold Reduce Its Costs despite Lower Production? -5.91%
08:25AM  Billionaires Lightened Their Load on These 3 Widely-Held Stocks in Q1 at Motley Fool
May-23-16 01:34PM  Stocks Edge Higher, WellCare Breaks Out; Are Gold Miners Rolling Over?
09:05AM  Whats the Word from Wall Street on AngloGold after 1Q16?
May-22-16 10:05AM  Can AngloGolds Debt Reduction Efforts Calm Investors Concerns?
09:00AM  Can You Guess Which Gold Miner Has the Lowest All-in Sustaining Costs? at Motley Fool
May-11-16 04:28PM  What Led to AngloGolds Production Fall in 1Q16? +5.24%
04:28PM  Can AngloGold Continue Its Strong Run following Its 1Q16 Results?
May-10-16 10:52AM  3 Commodity Stocks Poised to Pop (VALE, AU) at Investopedia
07:59AM  AngloGold downgraded by Citigroup
May-09-16 02:02PM  AngloGold Ashanti (AU) Stock Plunges on Weak Gold Prices at TheStreet -13.81%
08:43AM  AngloGold CEO Optimistic on South Africa Mining-Charter Dispute at Bloomberg
05:39AM  China stocks drop on growth worries at MarketWatch
05:39AM  China stocks drop on growth worries at MarketWatch
01:32AM  AngloGold Maintains Annual Forecast Even as Production Falls at Bloomberg
01:21AM  AngloGold Ashanti Generates Strong Cash Flow in Q1; Operations Solid Marketwired
May-06-16 04:05AM  What Is Wall Streets Word for Sibanye after Its 1Q16 Update? Market Realist
May-05-16 12:25PM  AngloGold Files Obuasi Dispute With Ghana Over Illegal Miners at Bloomberg +5.37%
09:52AM  Are Gold Miners Beating Their Key Moving Averages in 2016? Market Realist
May-02-16 04:30PM  Zonte Metals prepares to proceed to Special Court regarding its Gramalote Target Application CNW Group
09:09AM  Are Miners Exponential Gains Vulnerable to Reversal? Market Realist
Apr-27-16 01:04PM  ANGLOGOLD ASHANTI LTD Financials EDGAR Online Financials
Apr-26-16 10:05AM  South African Gold Miners Amazing Year: What Analysts Are Saying Market Realist
Apr-24-16 02:05AM  Are Analysts Turning Bearish on South African Gold Miners? Market Realist
Apr-22-16 09:28AM  South Africa Mine-Charter Negotiations to Take Place Next Week at Bloomberg
Apr-14-16 03:04PM  AngloGold Ashanti (AU) Stock Drops on Lower Gold Prices at TheStreet
02:45PM  Syngenta Downgraded to Hold on Agro-Industry Headwinds
Apr-13-16 07:17AM  AngloGold Says Illegal Miners Control Richest Deposits at Obuasi at Bloomberg
Apr-12-16 07:52AM  Zonte Metals updates legal progress on the Gramalote Target Application, Colombia CNW Group
Apr-11-16 11:20PM  [$$] Fortune Hunters Endanger Africas Abandoned Mines at The Wall Street Journal +6.94%
12:40PM  Why AngloGold Ashanti (AU) Stock is Soaring Today at TheStreet
Apr-08-16 05:37PM  South African Miners Are Enjoying Good Times
Apr-07-16 04:02PM  AngloGold Ashanti (AU) Stock Gains on Rally in Gold Prices at TheStreet
Apr-06-16 01:04PM  ANGLOGOLD ASHANTI LTD Financials
Apr-05-16 04:41PM  AngloGold Ashanti's Future Shines Brightly
03:40PM  AngloGold (AU) Stock Rising on Higher Gold Prices at TheStreet
12:06PM  Has Harmony Gold Run ahead of Its Fundamentals?
Apr-04-16 03:14PM  AngloGold Ashanti (AU) Stock Declines With Gold Prices at TheStreet
12:07PM  Harmony Gold: What Are Analysts Recommending for the Stock?
Apr-02-16 03:49PM  Five Top-Performering Stocks Hedge Funds Overlooked at Insider Monkey
Apr-01-16 01:30PM  Why Has Kinross Gold Outperformed Gold Miners so Far in 2016?
04:12AM  Gold Fields Has Best-Paid Africa Bullion CEO Even as Shares Drop at Bloomberg
Mar-31-16 06:31PM  Inside Golds Link to Equities: Giving Way or Holding Strong?
01:22PM  What Are Miners Technical Indicators Showing? Market Realist
01:13PM  Why Harmonys Cost Profile Makes It Highly Leveraged to Gold Prices
AngloGold Ashanti Limited operates as a gold mining and exploration company. The company also produces silver, uranium oxide, copper, and sulphuric acid. Its portfolio includes 17 mines in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.