Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Ltd. daily Stock Chart
AngloGold Ashanti Ltd.
Index- P/E- EPS (ttm)-0.24 Insider Own- Shs Outstand407.41M Perf Week-9.73%
Market Cap2.49B Forward P/E6.63 EPS next Y0.92 Insider Trans- Shs Float399.48M Perf Month-27.57%
Income-98.00M PEG- EPS next Q0.02 Inst Own45.80% Short Float1.21% Perf Quarter-46.46%
Sales4.98B P/S0.50 EPS this Y97.50% Inst Trans-0.25% Short Ratio1.59 Perf Half Y-50.57%
Book/sh6.79 P/B0.90 EPS next Y63.94% ROA-1.10% Target Price13.57 Perf Year-64.40%
Cash/sh0.89 P/C6.85 EPS next 5Y9.50% ROE-3.40% 52W Range6.04 - 18.19 Perf YTD-29.66%
Dividend- P/FCF33.24 EPS past 5Y30.90% ROI4.00% 52W High-66.36% Beta-0.01
Dividend %- Quick Ratio1.30 Sales past 5Y6.70% Gross Margin19.70% 52W Low1.32% ATR0.38
Employees58057 Current Ratio2.20 Sales Q/Q-18.00% Oper. Margin14.40% RSI (14)26.50 Volatility5.85% 4.96%
OptionableYes Debt/Eq1.33 EPS Q/Q-100.00% Profit Margin-2.00% Rel Volume1.00 Prev Close6.07
ShortableYes LT Debt/Eq1.26 EarningsAug 17 BMO Payout- Avg Volume3.02M Price6.12
Recom2.00 SMA20-17.99% SMA50-28.27% SMA200-37.27% Volume3,015,268 Change0.82%
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Apr-29-13Reiterated HSBC Securities Overweight $45 → $31
Nov-30-12Reiterated HSBC Securities Overweight $71 → $61
Jul-26-12Reiterated HSBC Securities Overweight $71 → $69
May-15-12Reiterated HSBC Securities Overweight $76 → $71
May-13-11Reiterated HSBC Securities Overweight $61 → $65
Feb-18-11Reiterated RBC Capital Mkts Outperform $24 → $30
Jan-07-11Reiterated Barclays Capital Equal Weight $42 → $45
Nov-15-10Reiterated Barclays Capital Equal Weight $39 → $42
Mar-29-10Initiated HSBC Securities Neutral $43
Feb-18-10Downgrade UBS Buy → Neutral
Sep-29-09Downgrade UBS Buy → Neutral
May-18-09Downgrade UBS Buy → Neutral
Mar-24-09Downgrade Credit Suisse Outperform → Underperform
Jan-26-09Reiterated HSBC Securities Overweight $40 → $35
Nov-07-08Upgrade RBC Capital Mkts Sector Perform → Outperform
Aug-05-08Upgrade Credit Suisse Neutral → Outperform
Jul-29-15 06:36PM  Gold Bets Weigh on Paulson, Einhorn at
Jul-26-15 09:58PM  Friday's After-Hours Movers Led By Encore Wire Corp, Gogo, AngloGold Ashanti, Bill Barrett & Caesars Entertainment Corp
Jul-24-15 02:01PM  AngloGold Ashanti (AU) Stock Down as Gold Hits Five-Year Low at TheStreet
07:33AM  This outrageous chart of Netflix compared to a gold miner says it all
Jul-22-15 09:06AM  Why Golds Safe-Haven Demand Remains Tepid
Jul-21-15 11:05AM  Chinas Gold Demand Remains Strong in May
Jul-20-15 09:20PM  3 Reasons Why Gold Is Oversold at -10.01%
01:53PM  Gold Producers Getting Battered Again As Gold Futures Hit Five-Year Low at Insider Monkey
12:24PM  AngloGold Ashanti (AU) Stock Tanks as Gold Prices Hit Five-Year Lows at TheStreet
10:25AM  Golds slump is here to stay at MarketWatch
Jul-16-15 05:45PM  Pacifico Minerals Limited (ASX:PMY) Releases Updated Research Note ABN Newswire
Jul-06-15 09:06AM  Shanghai Gold Exchange Withdrawals Point to Strong Chinese Demand
Jul-02-15 04:14PM  Why Newmont Mining Lost Its Luster in June at Motley Fool
Jun-29-15 11:06AM  Shanghai Gold Exchange Withdrawals Remain Strong
09:06AM  US Budget Deficit Falls in May: Impact on Gold Not Immediate
Jun-24-15 01:06PM  Grexit Concerns Could Lead Investors to Gold
09:30AM  Zacks Industry Outlook Highlights: Goldcorp, Newmont Mining, AngloGold Ashanti, Alamos Gold and AuRico Gold - Press Releases
Jun-22-15 04:50PM  South Africa's Gold Miners Begin Wage Talks at The Wall Street Journal
Jun-18-15 10:16AM  Why Newmont Mining Can Gain 16% at
Jun-17-15 03:08AM  Edited Transcript of ANG.J earnings conference call or presentation 11-May-15 1:00pm GMT Thomson Reuters StreetEvents
Jun-12-15 12:25AM  Woes Pile Up for South African Gold Producers at The Wall Street Journal
Jun-11-15 10:03AM  Wage Battle Looms in South African Gold Mines at The Wall Street Journal
08:44AM  AngloGold Ashanti Stock: 3 Reasons Why AU Is a Top Choice for Value Investors - Tale of the Tape Zacks
Jun-10-15 08:35AM  Why AngloGold Ashanti (AU) Might Be a Diamond in the Rough - Tale of the Tape Zacks
01:27AM  4AngloGold Targets Repaying High-Yield Bond After U.S. Mine Sale at Bloomberg
Jun-09-15 07:34PM  Newmont Mining Corporation -- Moody's says Newmont's gold mine acquisition no impact on ratings at Moody's +6.65%
11:20AM  Is Newmont Mine Acquisition Better Than a Merger With Barrick? at 24/7 Wall St.
11:07AM  AngloGold Ashanti (AU) Stock Climbs After Sale of Mine to Newmont Mining at TheStreet
11:03AM  AngloGold 'nails' debt worries with US mine sale at Financial Times
09:51AM  Newmont Mining: Mine Purchase Smart Move, Stock Sale 'Prudent' at
01:59AM  AngloGold CC&V Sale to Newmont Cuts Net Debt to Target, CEO Says at Bloomberg
Jun-08-15 05:52PM  Newmont Mining buys Colorado gold mine from South African company at
09:53AM  Four Gold Stocks To Play Rising African Production at
Jun-01-15 06:33PM  AngloGold in exclusive talks with Newmont on Colorado mine-sources Reuters
May-26-15 09:06AM  Gold Prices Show a Potential Ascending Triangle Pattern
May-25-15 10:56AM  Gold Prices Remain Almost Flat Despite the Appreciating Dollar
May-20-15 08:42AM  Why AngloGold Ashanti (AU) Could Be a Potential Winner - Tale of the Tape
May-15-15 10:44AM  Gold Prices Extend Rally on Depreciating Dollar
May-14-15 12:34PM  AngloGold Ashanti (AU) Stock Rising as Gold Reaches Three-Month High at TheStreet
06:18AM  AngloGolds Public Candor Over Mine Sales Benefits Bondholders at Bloomberg
May-13-15 11:17AM  Gold Prices Could Hit $1,225 per Ounce: Led by Technical Drivers
May-12-15 12:04PM  Symmetrical Triangle: Time for a Breakout for Gold Prices
May-11-15 03:09AM  AngloGold to Weigh Job Losses With Pay Increases in Wage Talks at Bloomberg
02:38AM  AngloGold Output Rises for 2nd Straight Year; AngloGold Beats Q1 Operating Guidance; Costs 7% Lower Marketwired
May-10-15 04:25PM  AngloGold Swings to Profit as Production Beats Company Guidance at Bloomberg
May-08-15 01:05PM  Gold Prices Settle below the 30-Day Moving Average
May-06-15 01:50PM  Kinross Gold (KGC) Q1 Earnings & Revenues Beat Estimates - Analyst Blog
Apr-28-15 09:42PM  Kingsgate Names New CEO at The Wall Street Journal
10:40AM  Barrick (ABX) Misses Q1 Earnings & Revenue Estimates - Analyst Blog
Apr-20-15 12:42PM  US CPI Inflation Sees Marginal Uptick in February
Apr-18-15 10:45AM  Looking for Upside in Top Gold Winners and Losers of 2015 at 24/7 Wall St.
Apr-16-15 07:49AM  Gold Prices: Driven by Delayed Interest Rate Hike and Weak Dollar
Apr-14-15 04:28PM  IMF World Outlook: Emerging Markets Are A Drag, But India Shines at +5.43%
Apr-12-15 05:47PM  AngloGold in talks to sell part, all of U.S. mine Reuters
10:08AM  North Americans head chase to buy AngloGold mine at Financial Times
Apr-08-15 01:04PM  ANGLOGOLD ASHANTI LTD Financials
Apr-02-15 02:55PM  AngloGold Ashanti (AU) Stock Lower Today as Gold Prices Fall at TheStreet
Apr-01-15 10:48AM  Iamgold in talks to buy AngloGold's stakes in two Mali mines
Mar-31-15 10:31AM  AngloGold Ashanti seeks CC&V partner or buyer, receives Mali approach at noodls
10:31AM  AngloGold Ashanti Limited publishes its 2014 annual reports, issues a no change statement at noodls
09:25AM  AngloGold Gets Approach for Malian Mines as U.S. Partner Sought at Bloomberg
06:46AM  Gold Fields Bosses Get 21% Raise Before South Africa Wage Talks at Bloomberg
Mar-26-15 12:29PM  When Will South Africa Hike Interest Rates? at
Mar-25-15 12:07PM  Good News for South Africa: Rand Strengthened against the US Dollar
Mar-10-15 03:05PM  Will gold prices break the next important support level?
11:55AM  Gold prices end high after declining for 5 sessions
Mar-09-15 09:48AM  Gold prices drop nearly 10% from January highs
Mar-04-15 01:06PM  Will gold prices maintain their key support of $1,200 per ounce?
12:05PM  US consumer sentiment index rises to 11-year high
Mar-02-15 03:14PM  The universe of variables that can influence gold prices
Feb-27-15 02:32PM  Peru Gold Miner Jumps 5% On 4Q Results at
Feb-24-15 09:30AM  Zacks Industry Outlook Highlights: Barrick Gold, Goldcorp, Newmont Mining, AngloGold Ashanti and Agnico Eagle Mines - Press Releases
Feb-23-15 01:12AM  AngloGold Output Rises for 2nd Straight Year; Costs Fall 13% Marketwired
Feb-21-15 04:14PM  MyanmarCarsDB Pulls Ahead With Frontier Digital's Investment at Forbes
Feb-18-15 08:05PM  Global money supply and its link to gold Market Realist
09:06AM  US budget deficit pushes gold down Market Realist
Feb-06-15 04:15PM  AngloGold Ashanti (AU) Stock Fell Today on Declining Gold Prices at TheStreet -5.62%
Jan-29-15 08:40AM  Top Analyst Upgrades and Downgrades: Apple, Arch Coal, Boeing, Petrobras, Qualcomm and More at 24/7 Wall St.
06:26AM  AngloGold upgraded by RBC Capital Mkts
Jan-26-15 10:10AM  J.P. Morgan Has Just 3 Gold Stocks to Buy Despite Better Outlook at 24/7 Wall St.
Jan-23-15 04:22PM  Gold Fields (GFI) Stock Fell Today as Gold Prices Declined at TheStreet
Jan-21-15 02:44PM  AngloGold Ashanti (AU) Stock Down Today as Gold Prices Fall at TheStreet
Jan-20-15 11:41AM  AngloGold Ashanti (AU) Stock Soaring Today as Gold Prices Move Higher at TheStreet +5.19%
05:45AM  Mining bulls discovering AngloGold optionMONSTER
Jan-16-15 04:08PM  ┬┐AngloGold Ashanti (AU) Stock Closes Down Today Despite Gold Price Recovery at TheStreet
Jan-15-15 10:47AM  Mid-Morning Market Update: Markets Slip; Bank Of America Q4 Profit Drops Benzinga +5.85%
10:47AM  AngloGold Ashanti (AU) Stock Gains Today as Gold Prices Increase at TheStreet
Jan-14-15 09:41AM  Newmonts Australia and New Zealand operations are stable Market Realist
Jan-09-15 09:38AM  Why gold mine production is still growing Market Realist +5.96%
Jan-07-15 05:38PM  What dwindling ETF holdings mean for gold prices Market Realist
01:20PM  NYSE stocks posting largest percentage increases AP
11:38AM  Price of gold relates to growth of global money supply Market Realist
Jan-06-15 06:05PM  Emerging Market Stocks Sink, Corporate Bonds In Mexico, Asia, Safe? at +6.22%
Dec-30-14 10:45AM  AngloGold Ashanti (AU) Stock Gains as Gold Prices Rebound at TheStreet
Dec-22-14 12:42PM  AngloGold Ashanti (AU) Stock Falls Today as Gold Prices Decline at TheStreet -8.02%
Dec-18-14 03:14PM  Does South Africa face the risk of stagflation? Market Realist +6.37%
Dec-17-14 05:14PM  Is South Africa experiencing an economic crisis? Market Realist +8.51%
Dec-11-14 03:55PM  AngloGold Ashanti (AU) Stock Retreating Today as Gold Prices Settle Lower at TheStreet
Dec-09-14 12:30PM  AngloGold Ashanti (AU) Stock Rising Today on Higher Gold Prices at TheStreet
Dec-05-14 03:58AM  HotelQuickly Corners Last-Minute Booking In East Asia at Forbes
AngloGold Ashanti Limited operates as a gold mining and exploration company. It also produces silver, uranium oxide, copper, molybdenum, and sulphur. The company has 20 operations and exploration projects in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.