Your browser is no longer supported. Please, upgrade your browser.
Settings
ASGN On Assignment Inc. daily Stock Chart
ASGN [NYSE]
On Assignment Inc.
Index- P/E22.12 EPS (ttm)1.63 Insider Own6.80% Shs Outstand53.35M Perf Week-4.86%
Market Cap1.92B Forward P/E10.69 EPS next Y3.37 Insider Trans-0.97% Shs Float50.38M Perf Month-5.18%
Income87.40M PEG1.78 EPS next Q0.84 Inst Own92.20% Short Float1.95% Perf Quarter-2.44%
Sales2.34B P/S0.82 EPS this Y-0.50% Inst Trans0.04% Short Ratio3.37 Perf Half Y-2.30%
Book/sh15.74 P/B2.29 EPS next Y8.39% ROA4.90% Target Price43.70 Perf Year-2.30%
Cash/sh0.65 P/C55.27 EPS next 5Y12.40% ROE11.00% 52W Range29.34 - 51.00 Perf YTD-19.80%
Dividend- P/FCF14.00 EPS past 5Y47.40% ROI6.60% 52W High-29.31% Beta2.54
Dividend %- Quick Ratio2.50 Sales past 5Y36.40% Gross Margin33.10% 52W Low22.87% ATR0.87
Employees3320 Current Ratio2.50 Sales Q/Q25.30% Oper. Margin7.80% RSI (14)44.37 Volatility2.63% 2.29%
OptionableYes Debt/Eq0.00 EPS Q/Q77.20% Profit Margin3.70% Rel Volume0.66 Prev Close37.48
ShortableYes LT Debt/Eq0.82 EarningsOct 26 AMC Payout0.00% Avg Volume290.99K Price36.05
Recom1.70 SMA20-3.07% SMA50-3.20% SMA200-2.49% Volume192,253 Change-3.82%
Aug-18-16Initiated Deutsche Bank Buy $44
May-13-15Reiterated RBC Capital Mkts Outperform $43 → $50
Apr-30-15Reiterated RBC Capital Mkts Outperform $46 → $43
Feb-19-15Reiterated Deutsche Bank Buy $35 → $40
Feb-17-15Reiterated RBC Capital Mkts Outperform $38 → $45
Oct-30-14Reiterated UBS Buy $41 → $34
Feb-03-14Upgrade Deutsche Bank Hold → Buy $39
Oct-24-13Reiterated Deutsche Bank Hold $31 → $37
Jul-11-13Downgrade Deutsche Bank Buy → Hold $29 → $26
Jul-03-13Initiated RBC Capital Mkts Outperform $31
May-22-13Reiterated UBS Buy $26 → $32.50
Apr-25-13Reiterated UBS Buy $24.50 → $26
Apr-25-13Reiterated Deutsche Bank Buy $25 → $26
Jan-24-13Reiterated Deutsche Bank Buy $22 → $25
Jul-31-12Initiated Deutsche Bank Buy $21
Jun-20-12Initiated UBS Buy $21
Nov-24-10Initiated Robert W. Baird Outperform $9
Aug-10-09Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $7
Feb-20-09Reiterated UBS Buy $9 → $8
Jan-26-09Downgrade Stifel Nicolaus Buy → Hold
Sep-27-16 04:43PM  ON ASSIGNMENT INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stat
Sep-23-16 08:07AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : September 23, 2016
Sep-13-16 11:17AM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : September 13, 2016
Sep-12-16 09:08AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : September 12, 2016
Sep-07-16 01:05PM  [$$] 7 Under-the-Radar Small-Cap Growth Stocks at Barrons.com
Aug-25-16 12:56PM  Apex Systems Launches New Digital Enterprise Solutions Practice Business Wire
Aug-23-16 11:21AM  ETFs with exposure to On Assignment, Inc. : August 23, 2016
Aug-22-16 08:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : August 22, 2016
Aug-18-16 12:50PM  Coverage initiated on On Assignment by Deutsche Bank
10:49AM  Deutsche Bank Initiates On Assignment Shares With A Buy Rating
08:53AM  The Market In 5 Minutes: Indexes Just Below All-Time Highs
Aug-17-16 01:04PM  ON ASSIGNMENT INC Financials
Aug-16-16 01:00PM  On Assignment to Participate in Investor Conferences in September Business Wire
Aug-09-16 06:03AM  ON ASSIGNMENT INC Files SEC form 10-Q, Quarterly Report
Aug-08-16 01:50PM  ETFs with exposure to On Assignment, Inc. : August 8, 2016
Aug-05-16 10:25AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-29-16 08:42AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : July 29, 2016
Jul-27-16 11:57PM  Edited Transcript of ASGN earnings conference call or presentation 27-Jul-16 9:00pm GMT
05:00PM  On Assignment Inc Earnings Call scheduled for 5:00 pm ET today
09:07AM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
08:02AM  On Assignment tops Street 2Q forecasts
07:30AM  On Assignment Reports Results for Second Quarter of 2016 Business Wire
07:07AM  Q2 2016 On Assignment Inc Earnings Release - After Market Close
Jul-26-16 09:50AM  Staffing Stocks Earnings to Watch on Jul 27: ASGN, STAF
Jul-11-16 08:46AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : July 11, 2016
Jul-06-16 11:40AM  Oxford Launches Digital Practice Business Wire
Jul-05-16 04:42PM  On Assignment, Inc. Schedules Second Quarter Earnings Release and Conference Call Business Wire
Jun-27-16 09:13AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : June 27, 2016 -6.14%
Jun-20-16 03:21PM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : June 20, 2016
Jun-14-16 04:20PM  ON ASSIGNMENT INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
08:11AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : June 14, 2016
Jun-13-16 09:50AM  On Assignments Gets Fresh $150 Million Stock Buyback Program
08:30AM  On Assignment Announces New $150 Million Stock Repurchase Program Business Wire
Jun-10-16 02:47PM  David Letterman says 'despicable' Donald Trump proves that 'anybody can grow up to be president'
Jun-03-16 03:35PM  On Assignment to Participate in Investor Conferences in June Business Wire
Jun-02-16 03:56PM  This Week's Top Value Stocks: (ASGN)(FRO)
Jun-01-16 12:29PM  Apex Systems Wins Skillsoft Innovation Award for Excellence in Learning Business Wire
May-16-16 12:33PM  Lab Support Earns Recognition for Supplier Excellence at the Agile-1 Fourth Annual US Customer Forum Business Wire
12:20PM  Apex Systems Earns Recognition for Supplier Excellence at the Agile-1 Fourth Annual US Customer Forum Business Wire
May-11-16 06:22PM  ETFs with exposure to On Assignment, Inc. : May 11, 2016
May-10-16 08:06AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : May 10, 2016
May-09-16 06:09PM  ON ASSIGNMENT INC Files SEC form 10-Q, Quarterly Report
12:13PM  Oxford Healthcare Technology Ranked in Epic Consulting Report By KLAS Business Wire
May-05-16 04:30PM  On Assignment to Participate in Investor Conferences in May Business Wire
Apr-29-16 02:07PM  ETFs with exposure to On Assignment, Inc. : April 29, 2016
10:04AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-28-16 11:39AM  Correction: Earns-On Assignment story AP +7.71%
08:22AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : April 28, 2016 at Capital Cube
01:29AM  Edited Transcript of ASGN earnings conference call or presentation 27-Apr-16 9:00pm GMT Thomson Reuters StreetEvents
Apr-27-16 05:00PM  On Assignment Inc Earnings Call scheduled for 5:00 pm ET today CCBN -6.99%
04:40PM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit EDGAR Online
04:15PM  On Assignment Reports Results for First Quarter of 2016 Business Wire
07:07AM  Q1 2016 On Assignment Inc Earnings Release - After Market Close CCBN
Apr-20-16 05:33PM  On Assignment, Inc. Changes Time for First Quarter Earnings Release Conference Call Business Wire
Apr-15-16 10:50AM  Closing The Research Gap: 3 Stocks Trading Well Below Their True Worth at Forbes
Apr-06-16 04:30PM  On Assignment, Inc. Schedules First Quarter Earnings Release and Conference Call Business Wire
Apr-05-16 05:05PM  CyberCoders Unveils New Website to Help Job Seekers and Employers Find the Right Match Fast Business Wire
Mar-21-16 09:52AM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : March 21, 2016
Mar-18-16 08:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : March 18, 2016
Mar-02-16 05:06PM  On Assignment to Participate in Investor Conferences in March Business Wire
Feb-29-16 06:41PM  ON ASSIGNMENT INC Files SEC form 10-K, Annual Report
Feb-25-16 12:50PM  [video]Putting 4 Small-Cap Growth Stocks on Watch List at TheStreet
Feb-19-16 11:53AM  Oxford Healthcare Technology Named Category Leader by KLAS Business Wire
11:03AM  On Assignment, Inc. Earnings Analysis: 2015 By the Numbers
08:05AM  On Assignment (ASGN) in Focus: Stock Rises 5.6% in Session
Feb-18-16 01:32PM  Lab Support Wins Inaveros 2016 Best of Staffing® Client Award Business Wire +5.61%
01:25PM  Apex Systems Wins Inaveros 2016 Best of Staffing® Client Diamond Award Business Wire
Feb-17-16 11:45PM  Edited Transcript of ASGN earnings conference call or presentation 17-Feb-16 9:30pm GMT
04:35PM  On Assignment beats 4Q profit forecasts
04:21PM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
04:15PM  On Assignment Reports Results for Fourth Quarter and Full Year 2015 Business Wire
07:07AM  Q4 2015 On Assignment Inc Earnings Release - After Market Close
Feb-09-16 02:20PM  Apex Systems Wins Partner of the Year Award from TAPFIN Business Wire
Feb-03-16 01:34PM  Apex Systems Recognized as Category Leader by KLAS Business Wire
Jan-13-16 04:30PM  On Assignment, Inc. Schedules Fourth Quarter Earnings Release and Conference Call Business Wire
Jan-05-16 03:30PM  Navigant Boosts Healthcare Business on McKinnis Buyout
Dec-30-15 08:03AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : December 30, 2015
Dec-17-15 06:53PM  On Assignment to Grant Restricted Stock Unit Awards to Creative Circle Employees Business Wire
02:55PM  LB Foster Retains Scope for Growth Despite Certain Risks
08:40AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : December 17, 2015
Dec-11-15 03:34PM  On Assignment Capitalizes On Fractionalized Business at Investor's Business Daily
Dec-05-15 04:43PM  Should You Avoid On Assignment, Inc. (ASGN)? at Insider Monkey
Dec-02-15 03:00PM  Jacobs to Boost Organic Growth on New Cobb-County Deal
Nov-23-15 04:39PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Nov-20-15 08:56AM  Why On Assignment (ASGN) Isn't Done Growing Earnings Yet
Nov-16-15 03:00PM  LB Foster Faces Headwind Perils, Retains Few Scopes
Nov-10-15 06:06PM  Staffing Firm Stocks Bolting Up Industry Ranks at Investor's Business Daily
Nov-06-15 05:47PM  ON ASSIGNMENT INC Files SEC form 10-Q, Quarterly Report
10:25AM  Insiders Are Dumping Shares of These 3 Companies; Should Investors Be Worried? at Insider Monkey
Nov-04-15 05:17PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers
Nov-03-15 06:11PM  LB Foster Secures $4.5M Deal to Modify Pittsburgh Bridge
10:21AM  Can The Uptrend Continue for On Assignment (ASGN)?
Oct-30-15 05:22PM  On Assignment to Participate in Investor Conferences in November Business Wire
10:19AM  On Assignment, Inc. Earnings Q3, 2015
Oct-29-15 05:05PM  Which Top-Rated Stocks Bucked The Market Decline? at Investor's Business Daily +7.04%
02:14PM  Which Top-Rated Stocks Are Bucking Market's Decline at Investor's Business Daily
Oct-28-15 05:23PM  On Assignment misses 3Q profit forecasts
04:30PM  On Assignment Inc Earnings Call scheduled for 4:30 pm ET today
04:12PM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
04:02PM  On Assignment Reports Results for Third Quarter of 2015 Business Wire
On Assignment, Inc. provides professionals for contract, contract-to-hire, and direct hire assignments primarily in the United States, Europe, and Canada. The company operates through two segments, Apex and Oxford. The Apex segment offers technical, scientific, and creative professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients; IT operations professionals comprising IT infrastructure, application development, project management, and healthcare IT professionals; and creative, marketing, advertising, and digital professionals. It also provides contract and permanent life science professionals, which includes chemists, clinical research associates, clinical lab assistants, engineers, biologists, biochemists, microbiologists, molecular biologists, biostatisticians, drug safety specialists, SAS programmers, medical writers, food scientists, regulatory affairs specialists, lab assistants, and other skilled scientific professionals. This segment offers staffing and services support for companies from various industries, including technology, financial services, healthcare, business services, telecommunications, government services, consumer, biotechnology, pharmaceutical, food and beverage, personal care, chemical, medical device, automotive, municipal, education, and environmental industries. The Oxford segment recruits and delivers experienced IT, engineering, and regulatory and compliance consultants to clients for temporary assignments; provides permanent placements in engineering, technology, sales, executive, financial, accounting, scientific, legal, and operations positions; and offers locally-based contract and permanent life science professionals to clients in biotechnology, pharmaceutical, food and beverage, personal care, chemical, medical device, automotive, municipal, education and environmental industries. The company was founded in 1985 and is headquartered in Calabasas, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAMERIS PETER TPresident & CEOSep 22Sale36.8823,537868,045295,745Sep 26 05:10 PM
McGowan MichaelCOO, OAI; Pres, OGRSep 13Sale37.174,000148,673213,106Sep 14 04:49 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 15Sale37.018,000296,106217,106Jun 15 07:58 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 14Option Exercise12.9075,230970,467265,776Jun 15 07:58 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 13Option Exercise12.9030,999399,887207,083Jun 15 07:58 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 09Option Exercise12.9013,771177,646176,084Jun 13 06:32 PM
DAMERIS PETER TPresident & CEODec 17Sale44.72105,5004,717,960318,194Dec 18 06:27 PM
BROCK WILLIAM EDirectorDec 09Sale45.886,523299,24717,903Dec 11 06:07 PM
DAMERIS PETER TPresident & CEODec 04Option Exercise11.7524,056282,658453,747Dec 07 06:58 PM
DAMERIS PETER TPresident & CEODec 04Sale46.8924,0561,128,058429,691Dec 07 06:58 PM
DAMERIS PETER TPresident & CEODec 03Option Exercise11.7525,144295,442461,176Dec 07 06:58 PM
DAMERIS PETER TPresident & CEODec 03Sale47.5025,1441,194,451436,032Dec 07 06:58 PM
DAMERIS PETER TPresident & CEODec 01Option Exercise11.40140,0001,596,400450,286Dec 02 08:19 PM
DAMERIS PETER TPresident & CEODec 01Sale46.9170,0003,283,798382,786Dec 02 08:19 PM
DAMERIS PETER TPresident & CEONov 30Option Exercise11.3970,000797,300469,868Dec 02 08:19 PM
DAMERIS PETER TPresident & CEONov 30Sale46.8670,0003,279,899399,868Dec 02 08:19 PM
McGowan MichaelCOO, OAI; Pres, OGRNov 17Sale46.7645,9612,149,067166,186Nov 17 07:25 PM
Callaghan Brian J.DirectorNov 17Sale46.5011,500534,786557,717Nov 17 07:22 PM
Callaghan Brian J.DirectorNov 16Sale45.5320,112915,673569,217Nov 17 07:22 PM
BROCK WILLIAM EDirectorNov 16Sale45.5310,000455,25424,426Nov 17 07:18 PM
Sheridan Edwin A.DirectorNov 13Sale45.5237,0981,688,8011,401,869Nov 13 05:17 PM
Callaghan Brian J.DirectorNov 13Sale45.5446,0002,094,955589,329Nov 13 05:09 PM
Sheridan Edwin A.DirectorNov 12Sale45.0715,192684,6371,438,967Nov 12 06:32 PM
Callaghan Brian J.DirectorNov 12Sale45.0819,800892,487635,329Nov 13 05:09 PM
Callaghan Brian J.DirectorNov 11Sale46.2613,700633,811655,129Nov 13 05:09 PM
Sheridan Edwin A.DirectorNov 11Sale46.3022,3101,032,8571,454,159Nov 12 06:32 PM
Sheridan Edwin A.DirectorNov 10Sale46.2714,500670,8831,476,469Nov 12 06:32 PM
Sheridan Edwin A.DirectorNov 09Sale45.9612,400569,8771,490,969Nov 12 06:32 PM
BLAZER RANDOLPH CPres, Apex-a sub of the IssuerNov 05Sale46.3710,000463,69575,282Nov 05 07:37 PM
Hanson Theodore S.CFO, Apex, a sub of the issuerNov 05Sale46.3725,0001,159,238273,459Nov 05 07:33 PM
JONES JEREMY MDirectorNov 05Sale46.445,496255,25124,880Nov 12 08:48 AM
PIERCE EDWARD LExec VP, CFONov 03Sale46.5020,000930,09259,349Nov 05 08:57 AM
KITTRELL MARTY RDirectorNov 02Sale45.943,000137,8158,047Nov 03 04:21 PM
DAMERIS PETER TPresident & CEOOct 29Sale44.9675,0003,372,150345,725Nov 02 06:08 PM