Your browser is no longer supported. Please, upgrade your browser.
Settings
ASGN On Assignment, Inc. daily Stock Chart
ASGN [NYSE]
On Assignment, Inc.
Index- P/E27.56 EPS (ttm)1.91 Insider Own5.70% Shs Outstand52.90M Perf Week1.10%
Market Cap2.78B Forward P/E16.52 EPS next Y3.18 Insider Trans-25.76% Shs Float50.05M Perf Month-2.16%
Income102.20M PEG2.83 EPS next Q0.72 Inst Own93.50% Short Float1.19% Perf Quarter9.72%
Sales2.48B P/S1.12 EPS this Y34.20% Inst Trans0.52% Short Ratio2.35 Perf Half Y24.11%
Book/sh16.83 P/B3.12 EPS next Y9.66% ROA5.80% Target Price56.17 Perf Year40.40%
Cash/sh0.45 P/C115.74 EPS next 5Y9.75% ROE11.80% 52W Range32.04 - 53.80 Perf YTD18.91%
Dividend- P/FCF19.14 EPS past 5Y26.80% ROI8.60% 52W High-2.40% Beta2.06
Dividend %- Quick Ratio2.60 Sales past 5Y36.50% Gross Margin32.40% 52W Low63.86% ATR1.05
Employees3620 Current Ratio2.60 Sales Q/Q7.60% Oper. Margin7.90% RSI (14)61.99 Volatility1.44% 1.86%
OptionableYes Debt/Eq0.70 EPS Q/Q30.00% Profit Margin4.10% Rel Volume0.79 Prev Close52.20
ShortableYes LT Debt/Eq0.70 EarningsApr 26 AMC Payout0.00% Avg Volume253.97K Price52.51
Recom1.90 SMA201.54% SMA506.82% SMA20021.54% Volume200,286 Change0.59%
Apr-27-17Reiterated RBC Capital Mkts Outperform $52 → $55
Feb-15-17Upgrade Avondale Mkt Perform → Mkt Outperform
Dec-19-16Downgrade Avondale Mkt Outperform → Mkt Perform
Aug-18-16Initiated Deutsche Bank Buy $44
May-13-15Reiterated RBC Capital Mkts Outperform $43 → $50
Apr-30-15Reiterated RBC Capital Mkts Outperform $46 → $43
Feb-19-15Reiterated Deutsche Bank Buy $35 → $40
Feb-17-15Reiterated RBC Capital Mkts Outperform $38 → $45
Oct-30-14Reiterated UBS Buy $41 → $34
Feb-03-14Upgrade Deutsche Bank Hold → Buy $39
Oct-24-13Reiterated Deutsche Bank Hold $31 → $37
Jul-11-13Downgrade Deutsche Bank Buy → Hold $29 → $26
Jul-03-13Initiated RBC Capital Mkts Outperform $31
May-22-13Reiterated UBS Buy $26 → $32.50
Apr-25-13Reiterated UBS Buy $24.50 → $26
Apr-25-13Reiterated Deutsche Bank Buy $25 → $26
Jan-24-13Reiterated Deutsche Bank Buy $22 → $25
Jul-31-12Initiated Deutsche Bank Buy $21
Jun-20-12Initiated UBS Buy $21
Nov-24-10Initiated Robert W. Baird Outperform $9
May-25-17 02:03PM  Apex Life Sciences Earns Recognition for Supplier Excellence at the Agile-1 Fifth Annual US Customer Forum Business Wire
May-23-17 06:53PM  On Assignment to Participate in Investor Conferences in June Business Wire
May-16-17 12:46PM  ETFs with exposure to On Assignment, Inc. : May 16, 2017 Capital Cube
May-15-17 11:00AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-12-17 03:59PM  Apex Systems and Apex Life Sciences Named Winners of the Greater Richmond Area 2017 Top Workplaces Award by the Richmond Times-Dispatch Business Wire
Apr-29-17 08:35AM  Edited Transcript of ASGN earnings conference call or presentation 26-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
Apr-26-17 06:04PM  On Assignment beats Street 1Q forecasts Associated Press
04:15PM  On Assignment Reports Results for First Quarter of 2017 Business Wire
Apr-20-17 02:48PM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : April 20, 2017 Capital Cube
Apr-19-17 08:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : April 19, 2017 Capital Cube
Apr-18-17 04:30PM  On Assignment, Inc. Schedules First Quarter Earnings Release and Conference Call Business Wire
Apr-12-17 11:44AM  LPC: On Assignment dispenses with loan Libor floor Reuters
Apr-04-17 08:10AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : April 4, 2017 Capital Cube
08:10AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : April 4, 2017
Mar-23-17 08:09AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : March 23, 2017
Mar-07-17 01:04PM  ON ASSIGNMENT INC Financials
Mar-02-17 09:40AM  Should Value Investors Pick On Assignment, Inc. (ASGN)? Zacks
09:40AM  Should Value Investors Pick On Assignment, Inc. (ASGN)?
Mar-01-17 03:57PM  ON ASSIGNMENT INC Files SEC form 10-K, Annual Report
Feb-22-17 09:00AM  On Assignment Completes Term Loan Reprice, Revolver Upsize and Maturity Extension Business Wire
Feb-17-17 12:09PM  On Assignment, Inc. :ASGN-US: Earnings Analysis: 2016 By the Numbers : February 17, 2017 Capital Cube
12:09PM  On Assignment, Inc. :ASGN-US: Earnings Analysis: 2016 By the Numbers : February 17, 2017
Feb-16-17 10:35AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017
08:15AM  Apex Systems Wins Inaveros 2017 Best of Staffing® Client and Talent Awards Business Wire
08:15AM  Apex Life Sciences Wins Inaveros 2017 Best of Staffing® Client and Talent Awards Business Wire
Feb-15-17 07:57AM  On Assignment upgraded by Avondale
Feb-14-17 06:34PM  Edited Transcript of ASGN earnings conference call or presentation 14-Feb-17 10:00pm GMT Thomson Reuters StreetEvents
06:34PM  Edited Transcript of ASGN earnings conference call or presentation 14-Feb-17 10:00pm GMT
05:05PM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
05:00PM  On Assignment Inc Earnings Call scheduled for 5:00 pm ET today
04:57PM  On Assignment misses 4Q profit forecasts Associated Press
04:57PM  On Assignment misses 4Q profit forecasts
04:16PM  On Assignment Reports Results for Fourth Quarter and Full Year 2016 Business Wire
07:07AM  Q4 2016 On Assignment Inc Earnings Release - After Market Close
Feb-13-17 08:33AM  Why On Assignment (ASGN) Might Surprise This Earnings Season
Feb-09-17 09:00AM  On Assignment Initiates Term Loan Reprice, Revolver Upsize and Maturity Extension Business Wire
Jan-27-17 04:35PM  On Assignment, Inc. Schedules Fourth Quarter Earnings Release and Conference Call Business Wire
Jan-20-17 12:22PM  Apex Systems Wins Top 5 Elite Award from TAPFIN Business Wire
Jan-12-17 12:02PM  On Assignment Rebrands Company Image (ASGN) at Investopedia
Jan-09-17 09:30AM  On Assignment Unveils Dramatic Rebranding Business Wire
09:00AM  Lab Support and Valesta Clinical Research Solutions Rebranded Apex Life Sciences Business Wire
08:15AM  Post Earnings Coverage as Resources Connection Revenue Dropped 2.2% Accesswire
Jan-06-17 04:18PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers
Jan-04-17 11:00AM  CyberCoders Named a Top Workplace Business Wire
Jan-03-17 04:25PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers
09:00AM  On Assignment Announces Promotion of Ted Hanson to President Business Wire
Dec-21-16 04:47PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers
Dec-02-16 11:40AM  Is On Assignment, Inc. (ASGN) A Good Stock To Buy? at Insider Monkey
Nov-30-16 12:02PM  ETFs with exposure to On Assignment, Inc. : November 30, 2016
Nov-22-16 12:49PM  Xerox Corporation (XRX), On Assignment, Inc. (ASGN) & More: Why You Should Take a Closer Look at These Stocks at Insider Monkey
Nov-15-16 10:50AM  Here's Why These 2 Undervalued Stocks Are Gems in the Tech Sector
Nov-11-16 12:26PM  ETFs with exposure to On Assignment, Inc. : November 11, 2016
10:51AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q3, 2016 By the Numbers : November 11, 2016
Nov-10-16 07:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : November 10, 2016 +5.76%
Nov-08-16 04:18PM  ON ASSIGNMENT INC Files SEC form 10-Q, Quarterly Report
Nov-04-16 11:22AM  New Strong Sell Stocks for November 4th
Nov-03-16 03:14PM  Wage Growth Is The Wild Card In Friday's Jobs Report
Nov-01-16 04:30PM  On Assignment to Participate in Investor Conferences in November Business Wire
Oct-27-16 05:43PM  On Assignment misses 3Q profit forecasts
05:00PM  On Assignment Inc Earnings Call scheduled for 5:00 pm ET today
04:25PM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
04:15PM  On Assignment Reports Results for Third Quarter of 2016 Business Wire
07:07AM  Q3 2016 On Assignment Inc Earnings Release - 4:15 pm ET
Oct-26-16 09:14AM  Business Service Stocks Earnings on Oct 27: EXLS, FCN & More
Oct-11-16 04:30PM  On Assignment, Inc. Schedules Third Quarter Earnings Release and Conference Call Business Wire
Oct-07-16 08:02AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : October 7, 2016
Sep-27-16 04:43PM  ON ASSIGNMENT INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stat
Sep-23-16 08:07AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : September 23, 2016
Sep-13-16 11:17AM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : September 13, 2016
Sep-12-16 09:08AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : September 12, 2016
Sep-07-16 01:05PM  [$$] 7 Under-the-Radar Small-Cap Growth Stocks at Barrons.com
Aug-25-16 12:56PM  Apex Systems Launches New Digital Enterprise Solutions Practice Business Wire
Aug-23-16 11:21AM  ETFs with exposure to On Assignment, Inc. : August 23, 2016
Aug-22-16 08:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : August 22, 2016
Aug-18-16 10:49AM  Deutsche Bank Initiates On Assignment Shares With A Buy Rating
08:53AM  The Market In 5 Minutes: Indexes Just Below All-Time Highs
Aug-16-16 01:00PM  On Assignment to Participate in Investor Conferences in September Business Wire
Aug-09-16 06:03AM  ON ASSIGNMENT INC Files SEC form 10-Q, Quarterly Report
Aug-08-16 01:50PM  ETFs with exposure to On Assignment, Inc. : August 8, 2016
Aug-05-16 10:25AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-29-16 08:42AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : July 29, 2016
Jul-27-16 11:57PM  Edited Transcript of ASGN earnings conference call or presentation 27-Jul-16 9:00pm GMT
05:00PM  On Assignment Inc Earnings Call scheduled for 5:00 pm ET today
09:07AM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
08:02AM  On Assignment tops Street 2Q forecasts
07:30AM  On Assignment Reports Results for Second Quarter of 2016 Business Wire
07:07AM  Q2 2016 On Assignment Inc Earnings Release - After Market Close
Jul-26-16 09:50AM  Staffing Stocks Earnings to Watch on Jul 27: ASGN, STAF
Jul-11-16 08:46AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : July 11, 2016
Jul-06-16 11:40AM  Oxford Launches Digital Practice Business Wire
Jul-05-16 04:42PM  On Assignment, Inc. Schedules Second Quarter Earnings Release and Conference Call Business Wire
Jun-27-16 09:13AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : June 27, 2016 -6.14%
Jun-20-16 03:21PM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : June 20, 2016
Jun-14-16 04:20PM  ON ASSIGNMENT INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
08:11AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : June 14, 2016
Jun-13-16 09:50AM  On Assignments Gets Fresh $150 Million Stock Buyback Program
08:30AM  On Assignment Announces New $150 Million Stock Repurchase Program Business Wire
Jun-10-16 02:47PM  David Letterman says 'despicable' Donald Trump proves that 'anybody can grow up to be president'
Jun-03-16 03:35PM  On Assignment to Participate in Investor Conferences in June Business Wire
Jun-02-16 03:56PM  This Week's Top Value Stocks: (ASGN)(FRO)
On Assignment, Inc. provides professionals for contract, contract-to-hire, and direct hire assignments in the United States, Europe, and Canada. The company operates in two segments, Apex and Oxford. The Apex segment offers technical, scientific, and digital and creative professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients; IT staffing and consulting services comprising IT infrastructure, application development, project management, and healthcare IT professionals; and creative, marketing, advertising, and digital professionals. It also provides contract and permanent life science professionals, which includes chemists, clinical research associates, clinical lab assistants, engineers, biologists, biochemists, microbiologists, molecular biologists, biostatisticians, drug safety specialists, SAS programmers, medical writers, food scientists, regulatory affairs specialists, lab assistants, and other skilled scientific professionals. This segment offers staffing and services support for companies from various industries, including technology, financial services, healthcare, business services, telecommunications, government services, consumer, biotechnology, pharmaceutical, food and beverage, personal care, chemical, medical device, automotive, municipal, education, and environmental and clinical research industries. The Oxford segment recruits and delivers experienced IT, engineering, and regulatory and compliance consultants to clients for temporary assignments; provides permanent placements in engineering, technology, sales, executive, financial, accounting, scientific, legal, and operations positions; and offers locally-based contract and permanent life science professionals to clients with research and development projects under the Lab Support, LabResource, and Valesta brands. The company was founded in 1985 and is headquartered in Calabasas, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLAZER RANDOLPH CPresident, Apex SystemsMay 25Sale52.9910,000529,88770,647May 26 05:28 PM
Sheridan Edwin A.DirectorMay 22Sale52.1224,9281,299,3151,205,275May 23 04:33 PM
Hanson Theodore S.President, ASGNMay 22Sale52.075,000260,341264,964May 23 04:30 PM
Sheridan Edwin A.DirectorMay 19Sale52.1440,4002,106,3351,230,203May 23 04:33 PM
Hanson Theodore S.President, ASGNMay 19Sale52.2910,000522,856269,964May 23 04:30 PM
Hanson Theodore S.President, ASGNMay 15Sale52.045,626292,775281,346May 17 05:03 PM
Sheridan Edwin A.DirectorMay 15Sale52.015,300275,6581,270,603May 17 04:56 PM
KITTRELL MARTY RDirectorMay 10Sale52.013,000156,0257,521May 11 05:42 PM
Hanson Theodore S.President, ASGNMay 10Sale52.002,700140,404286,972May 11 05:38 PM
Sheridan Edwin A.DirectorMay 10Sale52.008,072419,7601,275,903May 11 05:35 PM
Hanson Theodore S.President, ASGNMay 09Sale52.252,625137,168289,672May 11 05:38 PM
Sheridan Edwin A.DirectorMay 09Sale52.2021,3001,111,7831,283,975May 11 05:35 PM
McGowan MichaelBoard AdvisorMay 02Sale51.5331,4001,618,12491,202May 03 07:26 PM
Veatch Jeffrey E.Board AdvisorMay 01Sale50.8550,0002,542,390440,381May 01 05:33 PM
McGowan MichaelBoard AdvisorApr 28Sale52.01118,1506,144,922122,602May 01 05:41 PM
Veatch Jeffrey E.Board AdvisorApr 27Sale51.29100,0005,129,330490,381May 01 05:33 PM
Veatch Jeffrey E.Board AdvisorApr 25Sale49.3580,9813,996,639590,381Apr 26 06:17 PM
Veatch Jeffrey E.Board AdvisorApr 24Sale49.0219,019932,321671,362Apr 26 06:17 PM
DAMERIS PETER TChief Executive OfficerMar 16Sale48.3421,2751,028,338241,676Mar 20 06:11 PM
HOLMAN JONATHAN SDirectorMar 10Sale46.981,00046,98223,122Mar 10 06:24 PM
Sheridan Edwin A.DirectorMar 10Sale47.1024,5751,157,3791,305,275Mar 10 05:09 PM
Callaghan Brian J.DirectorMar 10Sale47.058,000376,408451,123Mar 10 05:00 PM
Sheridan Edwin A.DirectorMar 08Sale47.001,18955,8831,329,850Mar 10 05:09 PM
Callaghan Brian J.DirectorMar 08Sale47.006,810320,070459,123Mar 10 05:00 PM
Sheridan Edwin A.DirectorMar 07Sale47.013,572167,9201,331,039Mar 07 05:28 PM
Callaghan Brian J.DirectorMar 07Sale47.012,130100,127465,933Mar 07 05:25 PM
Sheridan Edwin A.DirectorMar 06Sale47.0213,337627,1621,334,611Mar 07 05:28 PM
Callaghan Brian J.DirectorMar 06Sale47.0211,600545,386468,063Mar 07 05:25 PM
Sheridan Edwin A.DirectorMar 03Sale47.001,42767,0691,347,948Mar 07 05:28 PM
Callaghan Brian J.DirectorMar 03Sale47.0056026,320479,663Mar 07 05:25 PM
Callaghan Brian J.DirectorMar 02Sale47.1217,262813,368480,223Mar 02 06:16 PM
Sheridan Edwin A.DirectorMar 02Sale47.0216,200761,7561,349,375Mar 02 06:03 PM
Callaghan Brian J.DirectorMar 01Sale47.8841,0721,966,445497,485Mar 02 06:16 PM
Sheridan Edwin A.DirectorMar 01Sale47.7929,7001,419,2351,365,575Mar 02 06:03 PM
BROCK WILLIAM EDirectorMar 01Sale47.757,500358,15113,809Mar 02 04:32 PM
Callaghan Brian J.DirectorFeb 28Sale47.4122,5661,069,786538,557Mar 02 06:16 PM
Sheridan Edwin A.DirectorFeb 28Sale47.2510,000472,5291,395,275Mar 02 06:03 PM
DAMERIS PETER TChief Executive OfficerFeb 16Sale48.056,143295,167264,436Feb 17 07:20 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardFeb 16Sale48.0625,3801,219,722690,381Feb 17 06:18 PM
DAMERIS PETER TChief Executive OfficerFeb 15Sale47.5710,195484,989270,579Feb 17 07:20 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardFeb 15Sale48.0724,6201,183,417715,761Feb 17 06:18 PM
DAMERIS PETER TChief Executive OfficerFeb 13Sale47.461004,746282,592Feb 13 05:57 PM
DAMERIS PETER TChief Executive OfficerFeb 10Sale47.3690542,861282,692Feb 13 05:57 PM
DAMERIS PETER TChief Executive OfficerFeb 03Sale46.7710,000467,735187,954Feb 07 05:35 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardFeb 03Sale47.081,22157,486789,160Feb 07 05:35 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardJan 25Sale46.2450,0002,311,965790,381Jan 27 05:45 PM
DAMERIS PETER TChief Executive OfficerJan 25Sale46.048,199377,443197,954Jan 27 05:04 PM
DAMERIS PETER TCEOJan 24Sale45.8350022,915206,153Jan 24 05:39 PM
DAMERIS PETER TCEOJan 23Sale45.7730013,730206,653Jan 24 05:39 PM
DAMERIS PETER TCEOJan 20Sale45.6315,301698,117206,953Jan 24 05:39 PM
DAMERIS PETER TChief Executive OfficerJan 18Sale45.0130013,502254,443Jan 18 05:31 PM
DAMERIS PETER TChief Executive OfficerJan 13Sale45.0215,000675,263254,743Jan 18 05:31 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardDec 08Sale45.03100,0004,502,940847,390Dec 08 05:49 PM
BLAZER RANDOLPH CPres, Apex-a sub of the IssuerNov 16Sale40.2520,000804,92664,396Nov 16 04:46 PM
DAMERIS PETER TPresident & CEOSep 22Sale36.8823,537868,045295,745Sep 26 05:10 PM
McGowan MichaelCOO, OAI; Pres, OGRSep 13Sale37.174,000148,673213,106Sep 14 04:49 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 15Sale37.018,000296,106217,106Jun 15 07:58 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 14Option Exercise12.9075,230970,467265,776Jun 15 07:58 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 13Option Exercise12.9030,999399,887207,083Jun 15 07:58 PM
McGowan MichaelCOO, OAI; Pres, OGRJun 09Option Exercise12.9013,771177,646176,084Jun 13 06:32 PM