Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com Inc. daily Stock Chart
AMZN [NASD]
Amazon.com Inc.
IndexS&P 500 P/E- EPS (ttm)-0.88 Insider Own18.10% Shs Outstand465.68M Perf Week-0.54%
Market Cap203.83B Forward P/E165.24 EPS next Y2.65 Insider Trans-0.12% Shs Float381.31M Perf Month0.26%
Income-406.00M PEG- EPS next Q-0.16 Inst Own67.90% Short Float1.39% Perf Quarter17.58%
Sales91.96B P/S2.22 EPS this Y-188.10% Inst Trans0.02% Short Ratio1.77 Perf Half Y41.04%
Book/sh23.38 P/B18.72 EPS next Y572.34% ROA-0.70% Target Price469.08 Perf Year31.50%
Cash/sh29.59 P/C14.79 EPS next 5Y35.50% ROE-3.00% 52W Range284.00 - 452.65 Perf YTD41.04%
Dividend- P/FCF64.48 EPS past 5Y-17.70% ROI0.00% 52W High-4.07% Beta0.84
Dividend %- Quick Ratio0.80 Sales past 5Y29.40% Gross Margin30.30% 52W Low52.89% ATR7.14
Employees154100 Current Ratio1.10 Sales Q/Q15.10% Oper. Margin0.30% RSI (14)51.76 Volatility1.42% 1.61%
OptionableYes Debt/Eq0.76 EPS Q/Q-152.20% Profit Margin-0.30% Rel Volume0.66 Prev Close437.71
ShortableYes LT Debt/Eq0.76 EarningsJul 23 AMC Payout- Avg Volume2.98M Price434.21
Recom2.10 SMA200.24% SMA501.05% SMA20020.87% Volume1,231,752 Change-0.80%
Jun-26-15Initiated Mizuho Buy $498
Jun-24-15Reiterated Axiom Capital Buy $460 → $500
Jun-15-15Reiterated Canaccord Genuity Hold $380 → $400
Jun-03-15Reiterated Piper Jaffray Overweight $475 → $520
May-21-15Reiterated Morgan Stanley Overweight $450 → $520
May-07-15Reiterated Bernstein Outperform $450 → $600
May-04-15Reiterated Oppenheimer Outperform $415 → $525
Apr-27-15Downgrade Argus Buy → Hold
Apr-24-15Upgrade Raymond James Mkt Perform → Outperform
Apr-24-15Upgrade JP Morgan Neutral → Overweight $375 → $535
Apr-24-15Reiterated UBS Neutral $355 → $450
Apr-24-15Reiterated RBC Capital Mkts Outperform $400 → $500
Apr-24-15Reiterated Pivotal Research Group Buy $640
Apr-24-15Reiterated Deutsche Bank Buy $410 → $500
Apr-24-15Reiterated Cantor Fitzgerald Buy $385 → $460
Apr-24-15Reiterated Axiom Capital Buy $434 → $460
Apr-22-15Upgrade Monness Crespi & Hardt Neutral → Buy $350 → $450
Apr-20-15Reiterated Wedbush Neutral $330 → $395
Apr-14-15Reiterated Jefferies Buy $400 → $465
Jan-30-15Reiterated UBS Neutral $325 → $355
Jul-06-15 01:11PM  Meet Amazons first customer at MarketWatch
12:27PM  Amazon must face trademark lawsuit over search results
11:17AM  Thousands of deals from Amazon
10:57AM  Amazon.com: CLSA Hikes Target to $500 on Cross-Border Trade in China at Barrons.com
10:51AM  Amazon thinks it can beat Black Friday with Prime Day at MarketWatch
10:48AM  Amazon pushes Prime service with day of deals
10:45AM  Amazon's 20th birthday is a gift for Prime members at bizjournals.com
10:09AM  12 things NOT to buy at the grocery store at MarketWatch
09:50AM  Amazon.com (AMZN) Stock Stalling Despite Higher Price Target at TheStreet
09:12AM  July 6 Premarket Briefing: 10 Things You Should Know
09:00AM  Get ready for Amazon Prime Day
08:50AM  Amazons new Prime Day will be a massive global shopping event at Fortune
07:41AM  Alexa times two: Can two Amazon Echos find love and happiness in one home?
06:56AM  Amazon to Offer Huge Discounts on Prime Day at 24/7 Wall St.
04:45AM  Amazon offers £20 Prime discount for its 20th birthday at Engadget
01:00AM  Step Aside Black Friday - Meet Prime Day Business Wire
Jul-05-15 03:56PM  Should Amazon Buy Postmates?
08:05AM  Yamaha aims to unlock US and EU markets with agricultural drone at Financial Times
Jul-04-15 10:08AM  17 Patriotic Movies to Watch on Amazon Over the Holiday Weekend at TheStreet
08:00AM  The story of Yamaha should terrify HP, Dell, Cisco, and anybody else who sells hardware
Jul-03-15 11:00AM  What the financial crisis taught this Bank of America executive about risk at Fortune
08:32AM  Apax poised for 450 mln euro Dutch online retail deal -newspaper Reuters
02:06AM  WEEKEND VIDEO: Sentiment, Stocks and more
Jul-02-15 06:41PM  Amazon Scanning Backyards In Seattle, Suggesting Drone Delivery In Its Sights at Forbes
04:48PM  Former GE CIO, Now an Investor, Offers Advice on Selecting Emerging Tech at The Wall Street Journal
03:45PM  Why hasn't Amazon started building its third downtown Seattle high-rise? at bizjournals.com
01:51PM  The Pros and Cons of Buying on Amazon at Investopedia
11:28AM  Netflix Beware? Cord Cutters Change Web TV Too at Investor's Business Daily
11:15AM  Oracle Unveils a Range of Cloud Offerings
09:00AM  Second Season of Amazon Original Kids Series Annedroids is Now Available for Amazon Prime Members in the US and UK Business Wire
08:41AM  3 Stocks to Watch in Robots: Intuitive Surgical, iRobot, and Amazon.com at Motley Fool
07:51AM  Born in the USA: Samuel Adams beer, Nathan's Famous, Radio Flyer
07:15AM  Why the Market Is Not Buying Into the JC Penney Turnaround at 24/7 Wall St.
12:01AM  Kim Dotcom, Amazon Inventions, YouTube: Intellectual Property at Bloomberg
Jul-01-15 07:34PM  Macy's cuts ties with Trump, New York City reviews contracts
04:14PM  Amazon's Next Big Opportunity May Be in India at TheStreet
02:15PM  Quit tapping your phone. Amazon thinks youll talk to the smart home at Fortune
01:21PM  Netflix, Amazon Trade Is a Win-Win: Goldman at Barrons.com
12:20PM  Meet Docker's Solomon Hykes, The Godfather Of Software's Container Craze at Forbes
12:17PM  Spate of fires hit US black churches at Financial Times
12:17PM  Apple's latest ebooks loss won't appeal to Supreme Court majority
12:13PM  Netflix hit with cloud tax as Chicago targets online consumers at Fortune
11:36AM  CNBC update: Terror arrests
11:06AM  Netflix streaming slowly? These guys want to help at CNBC
10:58AM  Google Highlights Low Prices in Search Results, Mimicking Amazon at The Wall Street Journal
10:58AM  10 Best Consumer Stocks in the S&P 500 at TheStreet
09:11AM  How to Snag a Deal by Writing an Amazon Review
09:05AM  4 Top Merrill Lynch Internet Picks for the Second Half of 2015 at 24/7 Wall St.
08:14AM  Yes, you do need a CIO. And heres why at Fortune
07:54AM  How a subscription model could benefit your business at Financial Times
12:36AM  Apple Rule of Unreason at The Wall Street Journal
12:36AM  The Office Pet Is a Pig. No, Really at The Wall Street Journal
12:35AM  Poland Lures More Major Warehouses at The Wall Street Journal
12:30AM  Uber Draws Fresh Comparison With Amazon
12:30AM  Uber Draws Fresh Comparison With Amazon as Growth Trumps Profit at Bloomberg
Jun-30-15 08:41PM  Is Amazon a Great Investment? 3 Reasons to Buy AMZN Stock - Stocks in the News
07:55PM  The Office Pet Is a Pig. No, Really
07:45PM  Tech Today: Fitbit Soars, Twitter Surges, Apple Rises, Amazon's Prime Pondered at Barrons.com
06:26PM  Tech investors pour money into Amazon, AT&T, Microsoft at USA TODAY
06:10PM  Apple loses e-book price-fixing appeal on same day as Apple Music launches at bizjournals.com
05:22PM  Apple loses appeal on e-book antitrust suit at Los Angeles Times
05:09PM  US court agrees Apple violated antitrust law in e-book entry
04:12PM  Here Are the 10 Best S&P 500 Stocks This Year at TheStreet
04:04PM  Amazon.com (AMZN) Stock Gains After Bringing Physical Good Sales to Mexico at TheStreet
04:00PM  Amazon's Hidden Internet of Things Advantage at Motley Fool
03:50PM  Amazon to Offer Instant Preview on Kindle App for Android - Analyst Blog
03:15PM  Market sends a message: Cash is king at MarketWatch
03:15PM  Amazon Finally Launches an Online Store for Mexico at Motley Fool
02:40PM  Algo Hell -- Banks Would Do Recommendations Worse Than Netflix at Forbes
02:26PM  Shazam's discovery technology headed to retail? at CNBC
02:25PM  Twitch's E3 Channel Had More Than 21 Million Viewers at The Wall Street Journal
02:02PM  Apple loses appeal over ebooks case at Financial Times
01:55PM  Amazon Web Services to Build Infrastructure Region in India - Analyst Blog
01:45PM  Poland Lures More Major Warehouses at The Wall Street Journal
01:00PM  Inside the Amazon deal with Garageio: 'They contacted us ... imagine our surprise' at bizjournals.com
12:56PM  Amazon Mexico Says Hola' With Debut of New Online Storefront
12:40PM  Apple guilty in e-books price-fixing, appeals court says at Silicon Beat
12:25PM  For some riders, car sharing is networking gold at CNBC
11:07AM  Amazon launches one-hour delivery in London at Financial Times
10:41AM  Amazon takes its cloud to India at Fortune
10:31AM  Capital controls mean Greeks can click, but not buy
10:02AM  Apple conspired to fix e-book prices -U.S. appeals court Reuters
09:05AM  Amazon Launches Selling on Amazon and Fulfillment by Amazon for Businesses in Mexico
09:01AM  Amazon Launches Selling on Amazon and Fulfillment by Amazon for Businesses in Mexico Business Wire
09:00AM  Hola, Mexico! Amazon Announces Expansion in Mexico, Launches Retail and Marketplace Offering, Providing Customers in Mexico the Largest Selection in the Country, Low Prices, a Secure Platform and Convenient Delivery Business Wire
07:55AM  Amazon launches one-hour delivery service in London Reuters
07:00AM  Consumer Cyclical: Assessing Disruptions in Restaurant, Retail, and Travel at Morningstar
06:11AM  AWS readies Indian datacentres, says India could be one of its biggest cloud regions
01:30AM  Amazon Web Services Announces 2016 India Expansion Business Wire
Jun-29-15 08:43PM  Exclusive: Amazon looks to offer loans to sellers in China, seven other countries
05:16PM  Amazon Studios Okays Original Series Transparent Season 3 - Analyst Blog
04:17PM  Everything You Need to Know About Amazon Echo at Motley Fool
02:57PM  Google Mobile Apps Grab Almost as Much User Time as Facebook's Apps at The Wall Street Journal
02:19PM  Rackspace Will Outperform Market Despite Sentiment Issues, JMP Predicts
02:13PM  5 companies that could cause the robot apocalypse at Investor's Business Daily
01:29PM  Despite Recent Downgrade, This Ecommerce Giant is a Buy
12:56PM  Facebook Testing Snapchat-Like Photo Feature at Investor's Business Daily
12:53PM  Who's The Stronger Stock: Amazon or eBay? at Investopedia
12:00PM  Sundance Institute and Withoutabox Renew Long-Term Relationship Business Wire
11:45AM  What's driving Detroit's manufacturing turnaround? at CNBC
Amazon.com, Inc. operates as an online retailer in North America and internationally. It operates in two segments, North America and International. The company serves consumers through retail Websites, such as amazon.com and amazon.ca, which primarily include merchandise and content purchased for resale from vendors and those offered by third-party sellers. It also offers programs that enable sellers to sell their products on company's Websites, and their own branded Websites; and programs, which allow authors, musicians, filmmakers, app developers, and others to publish and sell content. In addition, the company serves developers and enterprises through Amazon Web Services that provides compute, storage, database, analytics, applications, and deployment services that enable virtually various businesses. Further, it manufactures and sells electronic devices, including Kindle e-readers, fire tablets, fire TVs, echo, and fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to instant streaming of movies and TV episodes; and access to books to borrow and read on a Kindle device, as well as provides publishing, digital content subscriptions, and advertising services; and co-branded credit card agreements. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM
GORELICK JAMIE SDirectorFeb 09Option Exercise0.001,20003,604Feb 10 07:30 PM
Zapolsky DavidSenior Vice PresidentNov 17Sale323.17958309,5954,648Nov 18 08:23 PM
WILKE JEFFREY ASenior Vice PresidentNov 17Sale321.484,5631,466,91541,315Nov 18 08:31 PM
Blackburn Jeffrey MSenior Vice PresidentNov 17Sale322.563,5271,137,66963,561Nov 18 08:24 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 17Sale322.542,963955,70059,097Nov 18 08:25 PM
PIACENTINI DIEGOSenior Vice PresidentNov 17Sale322.467,0682,279,118129,146Nov 18 08:27 PM
Jassy Andrew RSenior Vice PresidentNov 17Sale322.583,3951,095,15554,776Nov 18 08:28 PM
Reynolds ShelleyVice PresidentNov 17Sale323.10918296,6105,989Nov 18 08:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,14505,606Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0091806,907Nov 18 08:21 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870043,753Nov 18 08:19 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870031,783Nov 18 08:18 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,035Nov 18 08:17 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870024,665Nov 18 08:15 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.008,084058,171Nov 18 08:28 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.008,0680136,214Nov 18 08:27 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 15Option Exercise0.007,053062,060Nov 18 08:25 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.007,053067,088Nov 18 08:24 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.0010,141045,878Nov 18 08:31 PM
MONIE ALAINDirectorNov 13Option Exercise0.001,200010,150Nov 13 04:38 PM
WILKE JEFFREY ASenior Vice PresidentSep 04Sale349.053,7931,323,94845,737Sep 05 08:43 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0091706,906Aug 19 05:44 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,14504,419Aug 19 05:52 PM
SZKUTAK THOMAS JSenior Vice President and CFOAug 15Option Exercise0.007,053057,970Aug 19 05:56 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.007,053063,562Aug 19 06:00 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.008,0690135,215Aug 19 06:03 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.008,084053,482Aug 19 06:05 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.0010,141054,093Aug 19 06:09 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Sale330.994,5631,510,29949,530Aug 19 06:09 PM
Jassy Andrew RSenior Vice PresidentAug 15Sale331.483,3951,125,38550,087Aug 19 06:05 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale331.487,0692,343,245128,146Aug 19 06:03 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale331.493,5271,169,15760,035Aug 19 06:00 PM
SZKUTAK THOMAS JSenior Vice President and CFOAug 15Sale331.432,963982,02055,007Aug 19 05:56 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale331.71958317,7763,461Aug 19 05:52 PM
Reynolds ShelleyVice PresidentAug 15Sale332.06917304,5015,989Aug 19 05:44 PM