Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E175.79 EPS (ttm)4.37 Insider Own17.10% Shs Outstand477.29M Perf Week3.18%
Market Cap366.24B Forward P/E85.84 EPS next Y8.94 Insider Trans-1.28% Shs Float393.24M Perf Month-2.59%
Income2.10B PEG4.19 EPS next Q1.37 Inst Own65.40% Short Float1.50% Perf Quarter0.95%
Sales127.99B P/S2.86 EPS this Y339.50% Inst Trans-1.22% Short Ratio1.43 Perf Half Y6.88%
Book/sh37.51 P/B20.46 EPS next Y87.44% ROA3.20% Target Price922.12 Perf Year15.42%
Cash/sh38.44 P/C19.96 EPS next 5Y41.98% ROE13.50% 52W Range474.00 - 847.21 Perf YTD13.53%
Dividend- P/FCF42.77 EPS past 5Y-13.10% ROI5.90% 52W High-9.43% Beta1.44
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin34.60% 52W Low61.88% ATR16.90
Employees230800 Current Ratio1.10 Sales Q/Q29.00% Oper. Margin3.20% RSI (14)48.64 Volatility1.75% 2.23%
OptionableYes Debt/Eq0.46 EPS Q/Q214.40% Profit Margin1.60% Rel Volume0.77 Prev Close770.42
ShortableYes LT Debt/Eq0.46 EarningsOct 27 AMC Payout0.00% Avg Volume4.14M Price767.33
Recom1.90 SMA201.21% SMA50-3.16% SMA2006.83% Volume3,185,700 Change-0.40%
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Sep-28-16Reiterated Maxim Group Buy $825 → $940
Sep-27-16Reiterated JP Morgan Overweight $925 → $1000
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Dec-09-16 05:56AM  5 Things You Must Know Before the Market Opens Friday
03:41AM  The White House is holding a live gaming event to promote Obamacare and it involves Shaq at CNBC
01:52AM  Lazada's Max Bittner says Alibaba backing means less trial and error at CNBC
12:34AM  Dawson: Amazon Go is More Like a Convenience Store
12:34AM  Dawson: Amazon Go is More Like a Convenience Store at Bloomberg
12:00AM  [$$] Amazon's no-checkout store threatens death of the cashier at Financial Times
Dec-08-16 11:18PM  Carousell: The Amazon of Southeast Asia? at Bloomberg
10:52PM  Amazon's Overlooked Ad Business Just Took Another Swipe at Google at TheStreet
09:56PM  The New Way People Search Makes Amazon an Even Bigger Threat to Google at Motley Fool
06:28PM  Indexes Power Higher; Amazon Gets Bullish Call, Apple Near Key Support
06:19PM  Amazon's First Step into Grocery Retail is Brilliant at Motley Fool
06:10PM  Are Apple, FANG Stocks Ready To Join The Trump Rally?
05:32PM  Boost In Technology Budgets Benefits Amazon, Microsoft, Salesforce
05:28PM  McDonald's Plans Its Own Brexit From EU; Amazon Probe Ongoing
05:27PM  Amazon Set To Disrupt Retailers In Apparel, Groceries, Services
05:10PM  Microsoft's LinkedIn approach suggests the deal won't be another Nokia, aQuantive at bizjournals.com
05:06PM  This increasingly commonplace habit could be dangerous for your finances at MarketWatch
05:05PM  [$$] Amazon Says It Doesn't Plan to Open 2,000 Grocery Stores at The Wall Street Journal
05:00PM  The tech trade is on: 8 ways to trade
04:26PM  Carl Icahn Believes Auto Parts Retailers are Overpriced
04:13PM  Wait for Weakness in the Market
04:07PM  These 5 Companies Could Make Westworld a Reality
04:00PM  5 Stocks with the Largest Downside Risk this Week
03:55PM  Costco's improving its online capabilities, but don't expect it to be Amazon at bizjournals.com
03:30PM  These 5 Companies Could Make Westworld a Reality
03:01PM  [$$] DS Smith boxes clever on labour dispute to ensure supply at Financial Times
02:05PM  TechFlash Q&A: Amazon is changing the game on AI, startup investor says at bizjournals.com
01:52PM  Since September, 65% Of All U.S. Internet Users Visited Amazon.com
01:40PM  The tech industry is taking too gloomy a view of the Trump presidency at MarketWatch
01:34PM  Amazon Web Services Cloud Now Available to Customers from Data Centers in Canada Business Wire
01:20PM  [$$] Music labels go gaga for streaming services at Financial Times
12:44PM  10 Largest Hedge Funds in The World And Their Favorite Stock Picks at Insider Monkey
12:40PM  9 Money-Saving Hacks for Amazon Shoppers at Kiplinger
12:03PM  Why Alphabet's Drone Delivery Marketplace May Transform E-Commerce at TheStreet
11:27AM  Costco claims it's had a version of Amazon's futuristic grocery store for 20 years
10:44AM  How Does Amazon's Q3 Performance Read Through For The Rest Of Retail?
10:25AM  Getting Into The Market's Santa Claus Rally at Forbes
10:00AM  Cortana, come on in: Microsoft's virtual assistant to compete with Amazon and Google's home devices at bizjournals.com
09:49AM  Amazon's Move Into These 3 Massive Markets Not Yet Embedded Into Valuation
09:11AM  Amazon denies report it plans to open 2,000 stores
09:04AM  Cramer: I want companies with good earnings & boosted by ...
07:52AM  Early movers: LULU, SHLD, COST, HRB, CIEN, VRNT, & more at CNBC
07:27AM  Amazon says it has absolutely no plans to open 2,000 stores at CNBC
07:03AM  The future is a place where we wont have to talk to or hear from anyone we dont want to
06:20AM  With 15 Shopping Days Until Christmas, Retailers Hustle
06:00AM  Last Minute Shoppers: Heres What Customers Love through Prime Now for Superfast Delivery during the Holidays Business Wire
03:59AM  Ocado Stock Falls Sharply as Online Foods Sales Growth Slows
Dec-07-16 07:43PM  Netflix Surprise: You Can Now Download "Stranger Things" to Your Phone and Tablet at Motley Fool
06:01PM  5 consumer stocks set to cash in this holiday season at MarketWatch
06:00PM  [$$] Why would you want to buy a self-driving car? at Financial Times
05:58PM  Final Trade: AMZN, UA & more
05:11PM  Apple Music Hits 20 Million Subscribers As Pandora Debuts Rival Service
04:42PM  Amazon's Next Big Growth Opportunity Could Be Apparel
04:38PM  Amazon and other online retailers are doing away with checkout and other traditional features at MarketWatch
04:27PM  Amazon's grocery store of the future was predicted in this IBM commercial from 10 years ago Business Insider
04:09PM  Lets not freak out about the next major job killer just yet
03:26PM  Amazon Is Sued By Makers Of Snuggies Blankets at Investopedia
03:18PM  One of Amazon's most 'underappreciated' businesses is already way ahead of Apple and Google
02:58PM  Will Online Retailers Defeat Costco?
02:55PM  Taking Inventory Of Today's Apple Chatter at Forbes
02:48PM  Western Digital CFO Long: Complexity is Here to Stay at Barrons.com
02:36PM  Trump Invites Tech Executives to Break Bread at a Roundtable
02:11PM  This chart shows how Amazon could become the first $1 trillion company
02:09PM  22 Questions With Rich Shaner
01:00PM  Amazon opens checkout-free convenience store in Seattle, but it's pretty exclusive for now (Photos and Video) at bizjournals.com
12:47PM  The Strategy Behind Amazon Web Services' Growing Margins
12:10PM  Winners And Losers As Amazon Moves Into The Grocery Space
12:01PM  Cuban Speaks in Favor of AT&T-Time Warner at Congressional Hearing
11:00AM  Will Wayfair Ever Turn a Profit? at Motley Fool
10:56AM  The Big Short author Michael Lewis says this is where you should put your money at MarketWatch
10:38AM  [video]What Do Flying Cars and Drones Have in Common? More Than You Think
10:35AM  A First Look At Amazon Go
10:03AM  Trump Vs. Clinton: Who's Had A Bigger Market Impact With Their Tweets?
09:36AM  Netflix Is Enabling Movie Downloads on Devices, but Will That Be Enough?
09:26AM  3 Toxic Value Stocks to Avoid in 2017 at Motley Fool
09:16AM  5 Stocks to Watch After the Market Closes Today
09:00AM  This futuristic lamp can do everything an Amazon Echo does
09:00AM  Audible Announces New Original Program with Martin Sheen Business Wire
08:38AM  Here's How Amazon Go Can Be The Next Growth Driver For Amazon at Forbes
08:18AM  Ciena Could Bounce After a Slow Year
08:09AM  UPS CEO: We don't believe Amazon will do it themselves
08:00AM  Amazon Announces Best-Selling Books of 2016 Business Wire
07:54AM  Snuggie maker sues Amazon for allowing counterfeits on si...
07:50AM  Counterfeit Items Plague Amazon, eBay Holiday Shoppers at 24/7 Wall St.
07:02AM  Amazon takes on techs white whale: grocery shopping at MarketWatch
06:38AM  Rev's Forum: Forget Reason and Focus on Market Trends
05:00AM  Amazon's Grocery Would Eliminate Thousands Of Jobs at Forbes
Dec-06-16 07:02PM  CEO Perks Grow Richer at MarketWatch
06:56PM  Amazon Testing Out its Muscle in Grocery Market (AMZN, KR) at Investopedia
05:52PM  Inside Trump's portfolio
05:22PM  Amazon's new grocery store could be driving up the price of a $600 million company
05:12PM  Netflix Leaps On Stock Upgrade, Reality TV Push
05:08PM  Are Traditional Convenience Stores Threatened by Amazon Go?
05:00PM  Verizon Sells Data Centers To Equinix, Yahoo Close Near
04:55PM  Online Holiday Sales Stay Strong, But Growth Rate Slows
04:44PM  Apple, Most FANGs Rated Top Tech Investment Picks
04:33PM  Amazon.com, Inc. Has Ambitious Plans for Grocery Stores at Motley Fool
04:06PM  Trump Sold Boeing, Apple, All Other Stocks In June
04:00PM  These 5 Stocks Could Damage Your Portfolio This Week
03:59PM  Amazon.com's New Grocery Stores are a 'Big Deal,' KeyBanc's Yruma Says
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM