Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E302.84 EPS (ttm)2.43 Insider Own17.40% Shs Outstand471.56M Perf Week-0.59%
Market Cap346.87B Forward P/E74.19 EPS next Y9.92 Insider Trans-1.29% Shs Float389.54M Perf Month5.24%
Income1.17B PEG6.14 EPS next Q1.11 Inst Own66.40% Short Float1.33% Perf Quarter19.24%
Sales113.42B P/S3.06 EPS this Y339.50% Inst Trans-0.25% Short Ratio1.36 Perf Half Y22.34%
Book/sh31.33 P/B23.48 EPS next Y83.68% ROA2.00% Target Price809.33 Perf Year38.42%
Cash/sh33.63 P/C21.87 EPS next 5Y49.35% ROE8.90% 52W Range451.00 - 757.34 Perf YTD8.83%
Dividend- P/FCF54.52 EPS past 5Y-13.10% ROI5.90% 52W High-2.87% Beta1.10
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low63.10% ATR11.70
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)52.34 Volatility1.18% 1.45%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume0.66 Prev Close739.61
ShortableYes LT Debt/Eq0.56 EarningsJul 28 AMC Payout0.00% Avg Volume3.79M Price735.59
Recom1.90 SMA200.24% SMA501.94% SMA20015.45% Volume2,491,029 Change-0.54%
Jul-21-16Reiterated Goldman Buy $790 → $900
Jul-13-16Reiterated The Benchmark Company Buy $750 → $915
Jul-11-16Reiterated Axiom Capital Buy $811 → $853
Jul-06-16Reiterated SunTrust Neutral $710 → $775
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Jul-27-16 01:24AM  Corrections & Amplifications at The Wall Street Journal
Jul-26-16 08:08PM  The Secrets Out: Apple Beat Earnings and a Lot More
05:51PM  Amazon Prime Enters India and Its a Huge Deal
05:35PM  Apple Buys Carpool Karaoke in Original Content Push at Fortune
05:23PM  UPS: The Metric to Watch
05:15PM  Biz Break: Maker of film criticizing Yelp seeks $60K in new crowdfunding at Silicon Beat
05:05PM  Twitter Q3 Revenue Outlook Far Short Of Expectations; Stock Drops
04:48PM  Amazon.com Drone Delivery Ambitions Take Flight In The U.K.
04:37PM  India Spells a Big Opportunity for Amazon, and It's Making the Most of It
04:26PM  Amazon (AMZN) Stock 2Q Earnings Preview: Looking for a Beat
04:15PM  Amazon Expands in Illinois, Opening New Site in Romeoville Business Wire
04:05PM  Amazon is going to Britain for drone testing the US wont allow
04:03PM  Amazon Gets Government Nod to Test Drone Delivery in UK
03:12PM  How to Trade Amazon (AMZN) Ahead of Earnings
03:08PM  Amazon and Brits Want to Fastrack Drone Adoption (AMZN) at Investopedia
02:45PM  India: Will Amazon Prime Deliver Earnings? at Barrons.com
01:58PM  What to watch for in Amazon earnings at MarketWatch
01:37PM  Amazon launches Prime loyalty program in India
12:59PM  Parents to Spend More In-Store Than Online for Back-to-School Needs
11:40AM  Top 4 Jefferies Internet Picks for Rest of 2016 After Earnings at 24/7 Wall St.
11:28AM  What to Expect from MobileIron (MOBL) in Q2 Earnings?
11:26AM  Amazon Just Debuted Prime in This Fast Growing Market at Fortune
10:54AM  Amazon Prime launches in India at MarketWatch
10:36AM  Amazon.com, Inc. Q2 Results: What to Expect at Motley Fool
10:30AM  5 Tech Stocks That Will Be Obsolete by 2020 at Kiplinger
10:30AM  3 Cult Stocks to Avoid: Tesla, Netflix, Amazon at Kiplinger
10:20AM  9 Money-Saving Hacks for Amazon Shoppers at Kiplinger
10:06AM  [$$] Flipkart swoops for Jabong at Financial Times
10:00AM  Behind Amazon's 1,772% Rise in 10 years (AMZN) at Investopedia
10:00AM  2 Great Books for Investors to Check Out
09:44AM  Amazon's Drones Are Inching Closer to Reality at Motley Fool
09:42AM  U.K. Government Delivers Partnership Agreement To Amazon For 'Prime Air' Drone Trial
09:36AM  Why Amazon.com (AMZN) Might Surprise This Earnings Season
09:04AM  Amazon.com (AMZN) Stock Up, Announces U.K. Drone Delivery Partnership
09:00AM  Wal-Mart Proves Open Source Is Big Business at Forbes
08:30AM  Why GE Predix Is Tackling A Harder Problem Than Amazon at Forbes
07:34AM  This Tech CEO Says Hes Ready to Take on Google, Facebook, Amazon, and Apple at Fortune
07:24AM  [$$] Amazon Finally Set for Steady Earnings Growth at Barrons.com
07:00AM  Trader warns: If this happens, stocks will pull back at CNBC
06:34AM  Executive Edge: Nike CEO triples compensation
04:22AM  India's Flipkart buys Rocket Internet-backed online fashion store for $70 million
03:12AM  Amazon Partners With U.K. to Test Deliveries by Aerial Drone
03:12AM  Amazon Partners With U.K. Government to Test Delivery by Drone at Bloomberg
02:51AM  Amazon tests drone deliveries in the UK after clashing with US authorities at CNBC
01:14AM  PRESS DIGEST- New York Times business news - July 26 Reuters
Jul-25-16 09:04PM  [$$] Amazon to test drones in UK suburbs and rural areas at Financial Times
07:56PM  Amazon gets permission from UK to explore drone deliveries Reuters
07:01PM  Amazon and UK Government Aim for the Sky with Partnership on Drones Business Wire
04:57PM  Facebook Is In Buy Range As Analysts Remain Bullish Ahead Of Earnings
04:46PM  Amazon Seen Ready To Show Substantial Q2 Earnings Growth
04:26PM  Amazon added so much extra capacity for Prime Day that it could have powered the whole site in 2009
04:11PM  Facebook, Stiff-Arming Snapchat, Re-Enters Buy Zone Before Earnings
03:32PM  Twitter Is Adding Free MLB and NHL Live Streams to Its Sports Lineup at Fortune
03:06PM  Technology Stock Roundup: Earnings Season in Full Swing
03:00PM  Dear Ruby Tuesday: Say Goodbye to Company-Owned Land
02:54PM  5 Stocks to Watch This Back-to-School Season
01:45PM  These four stocks could spark a $100 billion shift in market cap this week at CNBC
01:00PM  Should You 'Like' Facebook Ahead Of Earnings Wednesday?
11:36AM  Is Now the Right Time to Buy eBay Stock? at Motley Fool
11:01AM  ETFs in Focus as Starbucks Dishes out Lukewarm Results
10:13AM  Can Netflix Stock Bounce Back After Last Week's 13% Drop? at Motley Fool
09:41AM  Market Cap Showdown: Amazon, Facebook, Berkshire and J&J Battle for No. 5 at The Wall Street Journal
09:13AM  Will CA Inc. (CA) Pull Off a Surprise in Q1 Earnings?
09:06AM  Can Microsoft Post $20 Billion in Cloud Revenue by 2018?
09:02AM  Amazon Bets Big On Italy's Broadband (AMZN) at Investopedia
07:46AM  Retail Showdown: Burlington Stores a Better Buy Than Walmart
07:30AM  Former IBM Cloud Chief Sets Sights on Hot Security Market at Fortune
06:50AM  Jeff Bezos Now Richer Than Warren Buffett at Investopedia
05:47AM  The Economy, Interest Rates, Earnings and the Markets
03:49AM  Amazon 2nd Quarter Preview: Will AWS Keep Its Lead in Cloud?
12:29AM  [$$] Tech Giants Boast an Edge in Music Streaming at The Wall Street Journal
Jul-24-16 10:07PM  [$$] Tech Giants Boast Edge in Music Streaming at The Wall Street Journal
03:07PM  Bezos Pushes Warren Buffett Off The Podium, Becomes World's Third-Richest Person
11:25AM  Should You Buy Apple, Facebook, Amazon Or Alphabet Before Their Earnings?
09:58AM  Hidden Perks of Amazon Prime at Kiplinger
07:59AM  The Economy, Interest Rates, Earnings and the Markets
07:41AM  3 Stocks That Turned $10,000 Into $1 Million at Motley Fool
07:00AM  What Makes Fidelity Contrafund Different at Morningstar
Jul-23-16 01:00PM  Amazon: 10 Secrets You Didn't Know (AMZN) at Investopedia
11:31AM  Amazon, Inc. Earnings: Can the E-Commerce Giant Crush Expectations Again? at Motley Fool
10:30AM  ESPN Needs 5 Subs to Take Place of Former Starting Programming Director
07:58AM  Saturday links: planned obsolescence
07:00AM  Birkenstock says Amazon is rife with counterfeits: How to avoid getting suckered into buying them
06:45AM  The 3 Best Stocks in Artificial Intelligence at Motley Fool
Jul-22-16 11:16PM  Silicon Valley leads avalanche of quarterly reports
07:09PM  Can Google Fend Off the Other FANGs in the Video Space? Gurufocus
07:04PM  Amazon exec: Bezos has planned for the eventual end of the company at bizjournals.com
06:17PM  Cramers earnings approach: Buy at the end of the week, not the beginning at CNBC
06:14PM  What Amazon's Move Into Student Loans Could Mean for Borrowers
06:01PM  Here's How the Cloud is Helping Tech Stocks Win
05:17PM  1 Major Hurdle in Twitter's Quest to Become a Bigger Player in Live Sports at Motley Fool
05:00PM  Amazon Prime Gets Students Discount on Wells Fargo Loans
04:46PM  Discounted student loans for Amazon Prime members
04:21PM  7-Eleven Just Used a Drone to Deliver a Chicken Sandwich and Slurpees at Fortune
04:20PM  4 Top Techs Report Earnings Soon: What You Need To Know
04:14PM  Pandora Challenges 'Do Not Appear Changeable,' As Stock Downgraded
03:30PM  Amazon.com (AMZN) CEO Bezos World's Third Richest Man, CNBC's Frank Says
02:13PM  Best Luggage Stores: Online or Brick-and-Mortar?
01:16PM  What to Expect from Googles Enterprise Business
12:40PM  Amazons Next Frontier: Banking?
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM