Your browser is no longer supported. Please, upgrade your browser.
AMZN, Inc. daily Stock Chart
IndexS&P 500 P/E189.33 EPS (ttm)4.01 Insider Own17.10% Shs Outstand478.55M Perf Week-0.69%
Market Cap363.32B Forward P/E73.09 EPS next Y10.39 Insider Trans-2.47% Shs Float392.79M Perf Month3.06%
Income1.93B PEG3.74 EPS next Q0.78 Inst Own66.60% Short Float1.17% Perf Quarter6.20%
Sales120.64B P/S3.01 EPS this Y339.50% Inst Trans0.44% Short Ratio1.51 Perf Half Y36.74%
Book/sh34.96 P/B21.72 EPS next Y80.50% ROA3.10% Target Price870.33 Perf Year51.61%
Cash/sh34.56 P/C21.97 EPS next 5Y50.63% ROE13.50% 52W Range466.25 - 773.75 Perf YTD12.33%
Dividend- P/FCF49.55 EPS past 5Y-13.10% ROI5.90% 52W High-1.88% Beta1.12
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin34.40% 52W Low62.84% ATR7.62
Employees230800 Current Ratio1.10 Sales Q/Q31.10% Oper. Margin3.20% RSI (14)55.24 Volatility0.82% 0.95%
OptionableYes Debt/Eq0.50 EPS Q/Q818.00% Profit Margin1.60% Rel Volume0.53 Prev Close757.25
ShortableYes LT Debt/Eq0.50 EarningsJul 28 AMC Payout0.00% Avg Volume3.04M Price759.22
Recom1.90 SMA20-0.54% SMA502.28% SMA20015.76% Volume1,621,579 Change0.26%
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Jul-29-16Reiterated Canaccord Genuity Buy $765 → $825
Jul-29-16Reiterated Axiom Capital Buy $853 → $877
Jul-21-16Reiterated Goldman Buy $790 → $900
Jul-13-16Reiterated The Benchmark Company Buy $750 → $915
Jul-11-16Reiterated Axiom Capital Buy $811 → $853
Jul-06-16Reiterated SunTrust Neutral $710 → $775
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Aug-25-16 08:59PM  Talend CEO: A Beat Across the Board, Despite the 18% Dive in Shares at
08:20PM  Autodesk Rising: CEO Bass Says Cloud Is Next, Cloud Is Now at
07:48PM  Amazon is opening another bookstore and this one is in Chicago
07:06PM  Seven Ways To Sharpen Your Customer Service Edge at Forbes
06:30PM  Amazon put a 2nd massive hub in Coppell; to employ hundreds at
05:27PM  Business Highlights
05:17PM  Film Clip: Complete Unknown at MarketWatch
05:12PM  Amazon to open eighth fulfillment center in Texas at MarketWatch
05:05PM  Netflix Stock Projected To Rise 50%, Fueled By Millennials
05:01PM  Forget The Amazon Effect; The Wal-Mart Effect Hits Dollar Stores
04:41PM  Amazon Accelerates Push Into Auto Marketplace With New Website
04:40PM  Will Your Online Purchases Face More Taxes? -- Tech Roundup at TheStreet
04:35PM  Amazon Launches Vehicle Platform for Car Buyers at Investopedia
04:28PM  Autodesk Posts Surprise Profit; Splunk, Ulta Beauty Beat
04:20PM  Is Ride-Hailing Start-Up Lyft Seeking a Big-Name Buyer? at Motley Fool
04:12PM  Amazon Continues Texas Expansion with Eighth Fulfillment Center Business Wire
03:44PM  TrueCar (TRUE) Stock Slumps on's Vehicle Website Launch at TheStreet
03:30PM  Uber Set To Release Driverless Cars Next Month
03:24PM  Amazon starts car research and review site
03:14PM  For once, Amazon is taking a page from Walmarts playbook
02:54PM (AMZN) Stock Up, Morgan Stanley: Amazon Vehicle Launch Threatens eBay
01:50PM  Amazon's Autos: eBay, TrueCar in the Headlights, Says Morgan Stanley at
01:47PM  CNBC's 'Halftime Report' Discusses Netflix (NFLX) Upgrade
01:31PM  When Will Split Its Stock Again? at Motley Fool
01:30PM  Hidden Perks of Amazon Prime at Kiplinger
12:12PM  Can Palo Alto Networks Get Its Mojo Back? at TheStreet
12:00PM  Understanding Amazon's Capital Structure (AMZN) at Investopedia
11:29AM  Amazon is getting into the car business sort of
11:24AM  Op-Ed: Best Buy won the battle, but it will lose the war at CNBC
11:04AM  Amazon Vs. Walmart: Clash Of The Titans at Forbes
11:00AM  Software Engineers are better off in Seattle
11:00AM  Amazon Vehicles will help users research cars
10:04AM  How Much Is Amazons Prime Membership Poised to Grow?
10:00AM  Will Amazon Break The $5 Streaming Music Barrier? at Forbes
09:48AM (AMZN) Planning to Unveil New Grocery Delivery Service, CNBC Reports
09:42AM  How Will (AMZN) Stock React to Amazon Vehicle Launch?
09:30AM  Zacks Earnings Trends Highlights: Wal-Mart, Macy's, Nordstrom and Amazon
09:24AM  Facebook co-founder fights Amazon culture and wins employee praise at CNBC
09:21AM  Amazon launches car research portal, Amazon Vehicles at MarketWatch
09:00AM  Amazon launches Amazon Vehicles to help car buyers
09:00AM  Introducing Amazon Vehicles, a Car Research Destination and Automotive Community Business Wire
09:00AM  Here's where software engineers get paid the most now at CNBC
09:00AM  Amazon Pushes Deeper Into Auto Industry With Car Research Site at Bloomberg
08:30AM  Amazon, "Pokemon Go," or Summer Heat: Which Was Really Responsible for Gap's Weak Q2? at Motley Fool
06:41AM  Executive Edge: Ex-Comverse CEO pleads guilty
05:04AM  E.C. Denies Anti-U.S. Bias After Treasury Intervention Over Apple, Amazon Tax Probes
04:32AM  Fed Up With The Federal Reserve at Forbes
Aug-24-16 06:11PM  Wal-Mart's Acquisition History Bodes Poorly for at Motley Fool
06:01PM  Amazon Gains Another Weapon in its Profitability Arsenal
05:27PM  Q2 Earnings Season Winding Down
05:25PM  Cash & Carry partners with Amazon competitor Instacart for Seattle-area deliveries at
05:07PM  Why E-commerce Trends Are Looking Positive
04:10PM  Wayfair Faces Battle by Bricks-and-Mortar Furniture Retailers
03:25PM  How Apples $200 million acquisition of Seattle startup hits 'sweet spot' at
02:47PM  [$$] US in last-ditch effort to quash Brussels tax demand on Apple at Financial Times
01:02PM  Orange denies media report on deal with Vivendi on Telecom Italia
09:31AM  The 5 Most Popular Stocks Among Hedge Funds: Apple & Microsoft Get The Boot at Insider Monkey
09:10AM  The unseen opportunity you're missing on Amazon at
09:04AM  Best Buy Rises on Positive Quarter, But It Is Not a Long-Term Play
07:02AM  After 5 Years As Apple CEO, Tim Cook Scores C- at Forbes
06:59AM  Amazon Adds 'The Departed' To Development Pipeline
06:30AM  Wal-Marts Hail Mary Is a Bad Sign for Investors at Motley Fool
06:08AM  Dollar General Chart Shows Big Pop Coming on Solid Earnings
Aug-23-16 09:08PM  Amazon Rides a Wave of Upgrades
06:41PM  How Cloud Is Changing the World's Technology Companies
06:24PM  3 Things CBS Wants You to Know About Its Streaming Services at Motley Fool
05:49PM  DJ Amazon Echo?
05:46PM  Biz Break: Amazon reportedly exploring $5-a-month music-streaming service for Echo devices at Silicon Beat
05:45PM  Amazon to Offer $5 Music Subscription Service (AMZN) at Investopedia
05:30PM  Is it Wise to Hold Vornado (VNO) in Your Portfolio Right Now?
04:46PM  Tableau Software Appoints Former Amazon Exec as CEO
04:42PM  Why Google's Punishing Mobile Sites -- Tech Roundup
04:36PM  Talend Gets New Coverage After IPO, Before Earnings
04:29PM  Amazons Prime Now Service Offering Hyundai Test Drives at Investopedia
04:28PM  What Amazon's New $5 Streaming Music Service Means for Its Future
04:17PM  Amazon's music play
03:51PM  Best Buy posts higher profit, better online and store sales
03:26PM  Here's Why Amazon Reportedly Wants to Launch Its Own Streaming Music Services
03:26PM  Cash burn: Not always bad
02:00PM  Don't Buy In to the Best Buy Hype
01:59PM  Move Over Spotify? Amazon Toying With $5 A Month Streaming Music Subscription Offering
01:51PM  Jim Cramer -- 'Game On' in Music Streaming Business
01:49PM  BBY Stock Soars 19% After Earnings, But is it a Best Buy?
01:10PM  Tuesday links: the wrong response
12:32PM  Best Buy just proved it won't be toppled by Amazon at CNBC
12:28PM CEO Calacanis Discusses's (AMZN) New Music Streaming Service on CNBC
12:13PM  EXCLUSIVE: This Seattle startup is working closely with Amazon on voice-control tech at
11:58AM  Forcerank Expects Amazon and Priceline to Outperform Other Ecommerce Names this Week
11:55AM  Why Tableau Software Inc. Shares Shot Up Today at Motley Fool
11:45AM  Apple Reportedly Wants to Ride with Lyft, But Has No Interest in Buying It
11:36AM  Best Buy Is Still In Business And Rising Again at Forbes
11:24AM  This Could Be Amazon's Worst Idea Since the Fire Phone at Motley Fool
11:14AM  Why Best Buy, Amazon, Monsanto, and 2 Other Stocks Have Investors Buzzing at Insider Monkey
11:00AM  Tableau Surges 12% on Cloud Hire; 'Coup,' Say Bulls; Risks Remain, Say Bears at
10:46AM  Amazon (AMZN) to Offer Music Streaming for Just $5 on Echo
10:08AM May Offer Cheaper Music Streaming Subscription, Report Says
10:00AM  Amazon is reportedly making a half-priced Spotifybut theres a big catch
09:00AM  Amazon, Monsanto, Activision: Hedge Funds Loved These 5 Stocks The Most in Q2 at Insider Monkey
07:58AM (AMZN) Stock Higher on Potential Music Subscription Service
07:49AM  Early movers: BBY, SJM, MON, MDT, PNRA, SONC, PLAY, DRI, SQ & more at CNBC, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as,,,,,,,,,,,,, and It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM