Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E194.84 EPS (ttm)5.34 Insider Own16.80% Shs Outstand479.39M Perf Week1.51%
Market Cap498.50B Forward P/E91.91 EPS next Y11.31 Insider Trans-1.28% Shs Float397.64M Perf Month3.60%
Income2.58B PEG7.12 EPS next Q1.42 Inst Own63.90% Short Float1.23% Perf Quarter14.57%
Sales142.57B P/S3.50 EPS this Y292.10% Inst Trans-0.05% Short Ratio1.29 Perf Half Y26.44%
Book/sh46.02 P/B22.60 EPS next Y70.11% ROA3.40% Target Price1129.06 Perf Year40.60%
Cash/sh44.91 P/C23.15 EPS next 5Y27.36% ROE13.70% 52W Range710.10 - 1043.01 Perf YTD38.67%
Dividend- P/FCF39.17 EPS past 5Y29.00% ROI7.10% 52W High-0.30% Beta1.49
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low46.44% ATR15.88
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)66.65 Volatility1.23% 1.56%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume0.64 Prev Close1038.95
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.78M Price1039.87
Recom1.90 SMA204.36% SMA505.11% SMA20019.75% Volume2,439,978 Change0.09%
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Jul-25-17 11:59PM  [$$] How Cincinnati's Airport Turned Delta Cutback Into Economic Win The Wall Street Journal
11:15PM  Wall Street's praise for Blue Apron sends share price up American City Business Journals
09:26PM  Alibaba Said in Talks to Buy Stake in Tokopedia Bloomberg Video
09:09PM  Amazon and the Strange Case of the Zillow Stock Selloff Motley Fool
09:08PM  Alibaba powers ahead in retail as Amazon plays catch up ZDNet
08:37PM  [$$] Lawmaker to Try Again to Find Common Ground on Internet Rules The Wall Street Journal
08:20PM  PRESS DIGEST- British Business - July 26 Reuters
07:58PM  PRESS DIGEST- Financial Times - July 26 Reuters
07:30PM  We Found 9 Products on Amazon With Inflated Discount Rates TheStreet.com
06:48PM  Chinese Tech Giants Look to SE Asia as Market Saturates, Amazon Debut Looms Investopedia
06:35PM  Tech Firms Expand Presence in U.K. Bloomberg Video
06:16PM  This Is Why Roomba Maker iRobot Soared After Hours Investor's Business Daily
05:37PM  Amazon Is Preparing to Take Over the Healthcare Space Investopedia
05:36PM  Is DISH Networks Partnership with Amazon Imminent? Market Realist
05:30PM  Zuckerberg-backed AltSchool ditches Chicago building, space snapped up by Amazon American City Business Journals
05:04PM  Facebook Could Be Launching an Amazon Echo Show Killer in 2018 TheStreet.com
04:55PM  iRobot raises forecast after boost from Amazon Prime Day, stock skyrockets to record levels MarketWatch
04:55PM  Amazon patents tech for delivery drones to capture video of homes and recommend purchases (Images) American City Business Journals
04:49PM  Will Facebook Second-Quarter Earnings Support Its Strong Stock Growth? Investor's Business Daily
04:34PM  Mario Gabelli: How Amazon Effect Could Impact Other Retailers Market Realist
04:26PM  Target Is a Mess TheStreet.com
04:23PM  Amazon Tumbling Almost 40% Is Not as Crazy as It Sounds TheStreet.com
04:06PM  Barnes & Noble stock jumps 17% after investor urges it to go private MarketWatch
04:02PM  Why Amazon's a Threat to Mastercard and Visa Barrons.com
03:57PM  Stock markets biggest risk is a flash crash, says Flash Boys Katsuyama MarketWatch
03:47PM  Tech Roundup: Earnings Season Hits with MSFT, NFLX, IBM, etc. Zacks
03:36PM  Analyst predicts great Amazon sales results because of what he sees in Google search data CNBC
03:09PM  Amazon's B2B Market Place Hits 1 Million Milestone TheStreet.com
02:51PM  Is your Roomba watching you? iRobot CEO to sell vacuum data to Amazon, Google and others American City Business Journals
02:51PM  Shorts Pummel Sears Shares After Kenmore Rally Fades Investopedia
02:40PM  AWS To Continue To Drive Growth For Amazon Forbes
02:39PM  The Not-So Shocking Demise of Sears Zacks
02:34PM  What A Four-Year Old Taught Me About Consumers' 'Amazon-ian' Demand For Convenience Forbes
02:18PM  Facebook, Inc. Might Also Jump Into Smart Speaker Fray Motley Fool
01:38PM  Amazon's B2B marketplace hits user milestone ZDNet
01:38PM  Amazon 'Very Optimistic' Brexit Won't Impact Hiring in London TheStreet.com
12:45PM  I Am Iffy on Amazon, but I Like Nvidia, Lam Research and Intel TheStreet.com
12:44PM  Amazon.com, Inc. (AMZN) Stock Is Bulletproof InvestorPlace
12:41PM  Trump's attacks on Amazon seen as 'disconcerting and extreme' in Silicon Valley, ex-Twitter CEO says CNBC
12:37PM  What Investors Are Missing About the Amazon, Sears Deal TheStreet.com
12:30PM  Amazon earnings: With a dominant position in the U.S., analysts look abroad MarketWatch
12:21PM  Activist investor urges sale of Barnes & Noble Reuters
11:58AM  Barnes & Noble Is Calling All Buyers -- And We Mean All Bloomberg
11:45AM  iRobot: Yet Another Disturbing Smart Home Tale Forbes
11:44AM  Story Stocks from Briefing.com Briefing.com
11:39AM  Facebook Inc (FB) Stock Should Hit $180 After Q2 Earnings InvestorPlace
11:38AM  Your Evening Briefing Bloomberg
11:35AM  Democrats' 'Better Deal' Is Silent on Google, Facebook, and Amazon Bloomberg
11:31AM  Amazon Could Bigfoot Rival Payment Services With a PayPal Clone Bloomberg
11:27AM  Amazon is trying to trademark the Echos blue rings Quartz
11:20AM  Opportunities in small cap tech: Goldman Sachs' Heath Ter... CNBC Videos
11:05AM  Amazon.com (AMZN) Gears Up for Q2 Earnings: What's in Store? Zacks
10:43AM  Barnes & Noble shares surge; activist investor urges the bookstore to sell itself CNBC
10:25AM  Why Under Armour Inc (UAA) Stock Is STILL Not Worth a Shot InvestorPlace
10:18AM  Interview With Entrepreneur and Futurist Zack Kanter Motley Fool
10:16AM  BMW, Amazon Give Brexit Britain a Boost as Banks Eye Own Exit Bloomberg
09:58AM  Google Reports Solid Cloud Growth as It Pursues Amazon and Microsoft TheStreet.com
09:49AM  Heres why Amazon, Facebook and the gang are not going to take down this market MarketWatch
09:42AM  Amazon Business customer tally tops one million in the U.S. MarketWatch
09:18AM  President Trump takes aim at Amazon and Jeff Bezos CNBC Videos
09:10AM  Earnings Preview: What To Expect From Amazon Forbes
09:00AM  The business marketplace Amazon launched two years ago already has more than 1 million customers CNBC
09:00AM  Amazon Business Now Serves More Than One Million Business Customers in the U.S. Business Wire
08:40AM  Food Deserts - The Very Odd Reason To Worry About Amazon, Whole Foods, Merger Forbes
08:25AM  Barnes & Noble shares surge 14% as activist investor urges the bookstore chain to sell itself CNBC
08:07AM  What to Look For When Amazon.com, Inc. Reports Earnings Motley Fool
08:02AM  Amazon Banks On Its $3 Billion Loan Club Forbes
08:01AM  Wal-Mart Stores Inc (WMT) Stock Is Perking Up! InvestorPlace
07:46AM  Amazon juggernaut sets its sights on its next victim: The middleman CNBC
07:35AM  Is Googles Cloud Strategy Working? Market Realist
07:23AM  Here's Why the Best Is Yet to Come for Costco Wholesale Corporation Motley Fool
07:22AM  Trade of the Day: Amazon.com, Inc. (AMZN) Stock Bulls May Be Getting Reckless InvestorPlace
07:08AM  Blue Apron is a tasty buy opportunity, say banks that led IPO MarketWatch
07:00AM  Amazon Expands U.K. Headquarters as Brexit Leads Bankers to Exit Bloomberg
06:42AM  Buy Facebook Inc (FB) Stock as Social Selling Propels Instagram Revenue Higher InvestorPlace
06:00AM  Why Techs, Banks Will Lead in 2nd Half: Goldman Investopedia
06:00AM  Risk-On Attitude Drive Stocks and Biotech Higher Investopedia
06:00AM  Amazon's, Microsoft's Cloud Wars Truce Boosts Revenue Investopedia
06:00AM  2020 Could See the End Of Amazon as We Know It: NYU Prof. Investopedia
04:59AM  [$$] Amazon Likely to Deliver 'Strong' Quarterly Results Barrons.com
04:04AM  The scientifically proven reason you should stop feeling guilty about ordering takeout MarketWatch
03:17AM  Domino's Pizza Group Launches Amazon Echo Ordering Service as U.K. Earnings Go Large TheStreet.com
01:50AM  Alibaba, Paytm in Talks to Invest in India's Bigbasket Bloomberg
Jul-24-17 11:47PM  A new technology could change the game for Amazon, Facebook, Netflix and every smartphone user Business Insider
09:10PM  Why Sears Holdings Stock Is Giving Back All of Its Amazon-Inspired Gains Motley Fool
09:03PM  Amazon's 'Deceptive' Pricing Probe Shouldn't Affect Its Whole Foods Deal, but Likely It Will TheStreet.com
09:00PM  We Must All Stop Blindly Trusting in the Apple iPhone - It Could Also Be Viciously Hacked TheStreet.com
06:07PM  The World Is Ending for Small Retailers Thanks to Wars Between Amazon, Walmart and Best Buy TheStreet.com
05:57PM  Apple Inc. (AAPL), Amazon.com, Inc. (AMZN) Drive Nasdaq to Record Highs InvestorPlace
05:50PM  Amazon Looks to Spread Basics Brand Bloomberg Video
05:35PM  2 Things That Could Bring the Kraft-Heinz Company Down Motley Fool
05:30PM  Are Companies Like Amazon Good for Society? Bloomberg Video
05:18PM  How Long Before Jeff Bezos Overtakes Bill Gates As Richest Person On The Planet? Forbes
04:40PM  Amazon is leaving smaller retailers in the dust CNBC Videos
04:28PM  Analysts Give Blue Apron Buy Rating, Blowing Off Amazon Threat Investor's Business Daily
04:25PM  Its Time to Ignore the Blue Apron Holdings Inc (APRN) Stock Cheerleaders InvestorPlace
04:22PM  Analysts Shrug Off Worry Amazon Could Derail This Fiber-Optic Stock Investor's Business Daily
04:22PM  Analysts Sour On Goldman, Dig Caterpillar, Mixed On Blue Apron Investor's Business Daily
04:12PM  Amazon Could Be Most Valuable Company on the Planet and Basically Crush Everyone Alive TheStreet.com
04:08PM  10 Stocks to Give as Gifts TheStreet.com
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM