Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E294.61 EPS (ttm)2.43 Insider Own17.40% Shs Outstand471.83M Perf Week0.70%
Market Cap337.64B Forward P/E72.22 EPS next Y9.91 Insider Trans-1.29% Shs Float389.54M Perf Month-0.99%
Income1.17B PEG6.08 EPS next Q1.10 Inst Own66.50% Short Float1.32% Perf Quarter20.54%
Sales113.42B P/S2.98 EPS this Y339.50% Inst Trans-0.77% Short Ratio1.36 Perf Half Y3.12%
Book/sh31.33 P/B22.84 EPS next Y83.64% ROA2.00% Target Price802.17 Perf Year64.85%
Cash/sh33.61 P/C21.29 EPS next 5Y48.44% ROE8.90% 52W Range425.57 - 731.50 Perf YTD5.88%
Dividend- P/FCF53.07 EPS past 5Y-13.10% ROI4.70% 52W High-2.12% Beta1.07
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low68.24% ATR12.22
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)54.05 Volatility1.74% 1.46%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume0.62 Prev Close715.60
ShortableYes LT Debt/Eq0.56 EarningsJul 28 AMC Payout0.00% Avg Volume3.78M Price715.96
Recom1.80 SMA20-0.04% SMA503.20% SMA20015.60% Volume2,049,782 Change0.05%
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Jun-30-16 02:40PM  Visa, MasterCard $7.25 bln settlement with retailers is rejected Reuters
02:14PM  How Can Brexit Impact Amazon? at Forbes
02:07PM  Here Is Why Google Is Buying a Crazy Amount of Clean Energy at Fortune
01:28PM  Spotify says Apple wont approve a new version of its app at CNBC
01:19PM  Amazon Just Re-entered the Smartphone Business at Fortune
12:48PM  Nielsen Reveals Just How Many People Are Watching Netflixs Most Popular Shows at Fortune
12:45PM  Investing in Kids: The Toys and Games Industry Dissected Gurufocus
12:10PM  Amazon turns to private-label brands for profit at CNBC
11:46AM  Amazon Targets Wal-Mart With Its Largest Shopping Day Event at Investor's Business Daily
11:45AM  How eBay Survived While Other Disruptive Markets Disappeared at Fortune
10:49AM  Elizabeth Warren: Apple, Google And Amazon Threaten Our Democracy Benzinga
10:28AM  Will Verizon Dial In Successful Breakout Like AT&T? Investors Business Daily Video
10:27AM  Amazon 'Prime Day' sales gimmick is back this July AP
09:38AM  Amazon Prime Day will take place July 12 at MarketWatch
09:04AM  Amazon to Subsidize Phones for Prime Members; Alphabet Invests in Care.com; Seagate Cuts Jobs at TheStreet
09:04AM  Amazon to Subsidize Phones for Prime Members; Alphabet Invests in Care.com; Seagate Cuts Jobs
09:01AM  NYSSA Conference: Russo, Poppe, Cooperman, Karp And Others Yahoo Finance Contributors
09:00AM  Security Must Lead The Cloud Migration Conversation at Forbes
09:00AM  5 Surprising Perks of Amazon Prime at Kiplinger
08:47AM  How IBM's Cloud Strategy Is Different at Motley Fool
01:01AM  Amazon 'Prime Day' sales gimmick is back this July
01:00AM  Amazon Sets A Date for Annual Prime Day Shopping Blitz at Fortune
01:00AM  Amazon is bringing back 'Prime Day,' a day of shopping that promises special deals every 5 minutes
01:00AM  Amazon gives shoppers a glimpse at its Prime Day deals at CNBC
12:47AM  [$$] Amazon Begins Selling Perishable Private-Label Foods at The Wall Street Journal
Jun-29-16 07:15PM  This Healthy Soda Upstart Is Starting a New Battle With Pepsi, Coke at Fortune
06:36PM  Cramer's retail ranking: Stores that can survive Amazon at CNBC
06:22PM  Four Stocks That Belong in Your Portfolio Now
06:18PM  [$$] Wal-Mart Expands Free Two-Day Shipping at The Wall Street Journal
06:18PM  Spiros Segalas Sells Amazon, Priceline, MasterCard in 1st Quarter
06:06PM  Target Stock in 5 Charts at Motley Fool
05:24PM  Walmart Takes on Amazon Prime; Facebook Shakes Up Its News Feed -- Tech Roundup
05:21PM  These charts show why Amazon's throwing $5 billion into this market
05:04PM  Streaming Music Leader Spotify Challenged By Apple, Amazon, Pandora
04:23PM  Amazon Expands Prime Membership With Discounted Unlocked Smartphones
04:15PM  Wal-Mart Pushes Amazon-Style Pass; Could It Up JD.com Stake?
03:32PM  Amazon Makes E-Book Navigation Easier with Page Flip
03:23PM  Schnitzer West buys Seattle high-rise next to where it's building a new tower at bizjournals.com
03:20PM  Amazon Expands Dash Button Program (AMZN) at Investopedia
03:14PM  Here's One Reason Why Walmart (WMT) Stock Is Up Today
02:45PM  Exclusive: Amazon inks lease in Beltway Crossing Northwest at bizjournals.com
02:43PM  With Amazon in mind, Wal-Mart to offer free shipping for 30 days
02:35PM  Microsoft Azure Is Gaining Traction Among Techies
02:22PM  Amazon's new odd-looking headquarters in downtown Seattle at CNBC
02:17PM  Mountain Dew, ESPN, Twitch Are Backing This New Sport
02:12PM  Amazon.com's $250 Billion India Opportunity at Barrons.com
02:00PM  Microsoft CEO lays out rules for AI in Bill Gates-style essay at bizjournals.com
01:51PM  Wal-Mart again takes aim at Amazon Prime at bizjournals.com
01:50PM  Ahead of Amazon Prime Day, Wal-Mart tries to move in
01:49PM  Sports Authoritys bankruptcy is good for these companies at MarketWatch
01:43PM  Amazons back in the smartphone game, in a way at Silicon Beat
01:38PM  Why Is Best Buy Testing A New In-Home Consultation Service? at Forbes
01:04PM  Wal-Mart offers free 2-day shipping and a July of discounts at Los Angeles Times
12:31PM  [$$] Amazon offers cut-price phones in return for personalised ads at Financial Times
12:29PM  Why IBM and Amazon Invested Billions in the UK
12:18PM  Walmart Desperately Tries to Take Amazon Customers with Free Shipping at 24/7 Wall St.
12:00PM  Former Alaska Airlines CEO Joins Board Of This Hot Drone Startup at Fortune
11:57AM  Wal-Mart Tries To Steal Amazon Prime Day's Thunder
11:37AM  Why Amazons Latest Cloud Storage Option Could Fend Off Google at Fortune
11:35AM  After Fire flop, Amazon unveils phones with its apps, ads AP
11:31AM  Clash of the retail titans: Walmart taking on Amazon
11:11AM  Walmart Is Offering a Free Trial for Its Amazon Prime Killer at Fortune
11:05AM  Exclusive: Amazon leases 224,000-square-foot East Bay warehouse as Bay Area growth continues at bizjournals.com
11:01AM  Wal-Mart Offers Free Shipping to Compete with Amazon Prime
11:00AM  Amazon's $250 million 'Top Gear' hosts have a hilarious new video
10:20AM  Landing with a bump? Germany's Rocket falls back to earth
10:06AM  CORRECTING and REPLACING Amazon Announces Exclusive Pricing Only for Prime Members on Newly Released, Unlocked Android PhonesUp to 50% Off the Full Retail Price, Starting at $49.99 Business Wire
10:02AM  Wal-Mart takes aim at Amazon as Prime Day approaches at CNBC
09:49AM  Walmart is going after Amazon Prime customers with a new free shipping offer
09:45AM  This Is Where Amazon Cloud Is Opening Up Shop Next at Fortune
09:40AM  Amazon gets Harris County approval for Houston facility tax relief at bizjournals.com
08:30AM  Inside Kohls Plan to Win the Department Store Tech Wars at Fortune
08:22AM  With Amazon in sight, Wal-Mart to offer free shipping for 30 days
08:05AM  Prime Real Estate: Amazon Has Swallowed Downtown Seattle
08:05AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
06:32AM  Passport and Facebook page, please
06:08AM  How Amazon Triggered a Robot Arms Race
12:02AM  AWS Launches Elastic File System Business Wire
Jun-28-16 08:37PM  Amazon's plan to build a Kickstarter knockoff turned into a site that helps startups sell
08:16PM  Jim Cramer's 'Mad Money' Recap: Add These 2 Stocks to FANG
08:06PM  Should Netflix, Inc. Let You Download "Orange Is the New Black"? at Motley Fool
07:03PM  Cramer Remix: Why condoms are the key to Amazon's next kingdom at CNBC
07:01PM  [$$] Starbucks' European unit pays $15m UK tax at Financial Times
07:01PM  Cramer: There Are Other FANG Stocks Besides These 4
07:00PM  Cramer Remix: Why condoms are the key to Amazons next ki...
06:53PM  Federal Government Public Cloud Adoption Accelerating, Deutsche Bank Says at The Wall Street Journal
06:47PM  Will the Race for Content Pay Off for Netflix and Amazon?
06:12PM  Cramer: Investors can't resist the lure of FANG as stocks bounce back at CNBC
06:11PM  How Amazon's Dash buttons can thwart smart shopping
04:55PM  Amazon Dash Button Buildup: 50 More Brands, Orders Up 70%
04:16PM  Is Amazon's (AMZN) Dash Button a Game Changer?
03:57PM  Will New 'Dash Buttons' Deliver Profits to Amazon Investors?
03:16PM  America's biggest companies are sitting on a $1.45 trillion mountain of cash
02:31PM  Blue Origin reveals renderings of Space Coast facility currently underway at bizjournals.com
02:03PM  Is Amazon opening a Portland office? at bizjournals.com
01:54PM  How Do Sales & Administrative Costs Impact eBay's Income? at Forbes
01:39PM  [$$] BCA Marketplace: risk not reward at Financial Times
01:36PM  Tech giants see slight stock bump but post-Brexit future remains uncertain at MarketWatch
01:28PM  New Stock Research Reports for June 28, 2016
12:22PM  Amazon.com (AMZN) Stock Jumps on Dash Button Expansion
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM