Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com Inc. daily Stock Chart
AMZN [NASD]
Amazon.com Inc.
IndexS&P 500 P/E- EPS (ttm)-0.42 Insider Own18.10% Shs Outstand465.68M Perf Week8.34%
Market Cap246.34B Forward P/E184.32 EPS next Y2.87 Insider Trans-0.12% Shs Float378.99M Perf Month23.06%
Income-188.00M PEG- EPS next Q-0.61 Inst Own67.80% Short Float1.53% Perf Quarter23.20%
Sales95.81B P/S2.57 EPS this Y-188.10% Inst Trans-0.09% Short Ratio1.80 Perf Half Y74.06%
Book/sh25.20 P/B20.99 EPS next Y491.75% ROA-0.40% Target Price638.14 Perf Year65.31%
Cash/sh30.07 P/C17.59 EPS next 5Y35.50% ROE-1.90% 52W Range284.00 - 580.57 Perf YTD70.45%
Dividend- P/FCF56.33 EPS past 5Y-17.70% ROI0.00% 52W High-8.88% Beta0.83
Dividend %- Quick Ratio0.80 Sales past 5Y29.40% Gross Margin31.30% 52W Low86.27% ATR15.26
Employees154100 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin0.80% RSI (14)78.97 Volatility4.11% 2.22%
OptionableYes Debt/Eq0.70 EPS Q/Q170.40% Profit Margin-0.20% Rel Volume1.16 Prev Close526.03
ShortableYes LT Debt/Eq0.70 EarningsJul 23 AMC Payout- Avg Volume3.23M Price529.00
Recom1.90 SMA2012.99% SMA5018.66% SMA20042.16% Volume3,734,901 Change0.56%
Jul-29-15Upgrade Stifel Hold → Buy $700
Jul-24-15Upgrade B. Riley & Co. Neutral → Buy $646
Jul-24-15Reiterated UBS Buy $550 → $650
Jul-24-15Reiterated Sun Trust Rbsn Humphrey Neutral $475 → $550
Jul-24-15Reiterated RBC Capital Mkts Outperform $500 → $650
Jul-24-15Reiterated Piper Jaffray Overweight $520 → $650
Jul-24-15Reiterated Nomura Buy $500 → $700
Jul-24-15Reiterated Morgan Stanley Overweight $520 → $740
Jul-24-15Reiterated Monness Crespi & Hardt Buy $505 → $615
Jul-24-15Reiterated Mizuho Buy $498 → $645
Jul-24-15Reiterated Credit Suisse Outperform $480 → $700
Jul-24-15Reiterated Citigroup Buy $460 → $650
Jul-24-15Reiterated Cantor Fitzgerald Buy $460 → $670
Jul-24-15Reiterated Canaccord Genuity Hold $400 → $525
Jul-24-15Reiterated Axiom Capital Buy $500 → $650
Jul-22-15Upgrade JMP Securities Mkt Perform → Mkt Outperform $575
Jul-20-15Upgrade Wedbush Neutral → Outperform $435 → $575
Jul-15-15Reiterated Nomura Buy $490 → $500
Jul-15-15Reiterated Monness Crespi & Hardt Buy $450 → $505
Jun-26-15Initiated Mizuho Buy $498
Jul-29-15 07:25PM  Amazon's Drones Are For Real at Forbes
06:44PM  Facebook EPS Beats, But Costs Spike 82% Investor's Business Daily
06:36PM  Amazon and 3 other Buy Ranked Internet Stocks - Stocks in the News
05:39PM  Will the Internet listen to your private conversations?
05:23PM  Amazon Wants Flying Zone for Drones at TheStreet
05:23PM  Amazon Wants Customers to Pay $5 For the Privilege of Ordering More Stuff at TheStreet
05:16PM  Why Positive Earnings Surprises May Ignite A Breakout From Base Investor's Business Daily
04:45PM  Amazon's Dash Buttons bring one-push ordering to all Prime members at Engadget
04:00PM  Amazon is charging $5 for a sticky button you can press to buy more stuff from the company
03:03PM  The 10 Best TV Series Only Available Through Streaming Services at Forbes
02:54PM  5 Things Amazon Wants Investors to Know About Its Earnings
02:24PM  Arista: Amazon, Microsoft Cloud Surge Bodes Well, Says Pac Crest at Barrons.com
01:30PM  The best goal any company can have at Fortune
01:12PM  Alibaba Elevates Cloud Efforts With $1 Bil Investment at Investor's Business Daily
01:07PM  Jet.com or Amazon Prime: Which Membership Is More Profitable?
01:07PM  Is Jet.com a Potential Threat to Amazons Business?
01:05PM  The anti-Amazon that's making money: Zazzle at CNBC
01:04PM  AMAZON COM INC Financials
12:52PM  Story Stocks from Briefing.com Briefing.com
12:06PM  Are your gadgets listening to your private conversations? at San Jose Mercury News
11:20AM  Akamai (AKAM) Q2 Earnings Lag, Revenues Match Estimates - Analyst Blog
10:57AM  Google, Amazon and NASA meet on drones and Trump the trailblazer
10:52AM  Amazon (AMZN) Stock Rising Following Stifel Upgrade at TheStreet
10:28AM  Don't get 'caught offsides' by this stock: Trader at CNBC
10:10AM  Upgrading Amazon-Into A 'Beautiful' Mind at Forbes
10:02AM  Heres why YouTube is launching an official video game channel at Fortune
09:45AM  5 Things Amazon.com Inc. Management Wants You to Know at Motley Fool
09:32AM  Stifel Upgrades Amazon, Slaps $700 Price Target On 'Bigger, Stronger, Faster' Operations
09:03AM  3M Co. Earnings Analysis: By the Numbers
09:00AM  Two New Dramatic Pilots, Casanova and Sneaky Pete, will Debut August 7 on Amazon in the US, UK and Germany Business Wire
08:54AM  Top Analyst Upgrades and Downgrades: Amazon, Citrix, Gilead, Sirius XM, 3D Systems, Twitter, Yelp and Many More at 24/7 Wall St.
08:43AM  Why eBay Inc. (EBAY) Could Be Positioned for a Slump - Tale of the Tape
08:33AM  Amazon's stock climbs after Stifel Nicolaus turns bullish at MarketWatch
08:00AM  Twilio lands $130 million to make it easier to communicate via software at Fortune
07:25AM  Amazon upgraded by Stifel
07:16AM  Amazon To Partner With Startups
07:00AM  These High-Quality Companies Are on Sale at Morningstar
06:15AM  Five Ways To Win From Money Losers at Forbes
05:26AM  Alibaba cloud unit sets sights on Amazon in $1 billion global push
12:55AM  Amazon dreams of drones-only airspace
Jul-28-15 08:42PM  Drone traffic control? NASA, Amazon, Google partner to manage self-driving swarms at San Jose Mercury News
08:00PM  Better Buy Now: Amazon.com or Wal-Mart Stores? at Motley Fool
07:56PM  Amazon Lays Out Plan for Drones to Navigate Skies at The Wall Street Journal
05:55PM  Procter and & Gambles New CEO Will Face No Shortage of Challenges at TheStreet
05:43PM  Online Shoppers Rank Free Shipping As Most Important at Investor's Business Daily
05:32PM  Amazon wants a special air zone for its fancy delivery drones at Fortune
05:02PM  How Amazon Will Benefit from Its New Platform for Startups at TheStreet
04:39PM  AWS profit keeps feeding the Amazon beast
04:33PM  Amazon describes how it wants delivery drones to fly at MarketWatch
02:51PM  Amazon Proposes Drone Highway As It Readies For Flying Package Delivery at Forbes
02:27PM  Amazon Lays Out Plan for Drones to Navigate Skies at The Wall Street Journal
01:31PM  Amazon creates startup service to find the next GoPro at Fortune
01:15PM  Fanatics lures Amazon exec at bizjournals.com
12:42PM  The U.S. markets have reached a major bull-bear test at MarketWatch
12:41PM  Amazon Envisions Distinct Drone Zones for Future Delivery Fleet at Bloomberg
12:41PM  Amazon Envisions Distinct Drone Zones for Future Delivery Fleet
12:10PM  Can Synaptics (SYNA) Q4 Earnings Surprise Estimates? - Analyst Blog
11:41AM  The Next Players in Media M&A at Barrons.com
11:27AM  Twitter Earnings: Options Market Bets on Shares Surging at The Wall Street Journal
10:44AM  Stronger Headwinds
09:39AM  Amazon courts startups, SMBs with Launchpad fulfillment service
09:30AM  The Zacks Analyst Blog Highlights: Amazon, SanDisk, Apple, Microsoft and TripAdvisor - Press Releases
09:04AM  Amazon.com, Inc. Earnings Analysis: By the Numbers
09:00AM  Amazon partners with startups to sell crowdfunded products
09:00AM  Amazon Rolls Out the Red Carpet for Startups with Amazon Launchpad Business Wire
08:38AM  Internet Retailer Valuation for Dummies
08:36AM  Cowen Raised Price Targets On 4 Top Growth Stocks at 24/7 Wall St.
08:02AM  Disney, Amazon RS Lines Are Racing Ahead Of Peers at Investor's Business Daily
07:16AM  Can The Uptrend Continue for Amazon.com (AMZN)? - Tale of the Tape
04:35AM  Baidu On Build It And They Will Come at Forbes
03:14AM  Building An Effective Watch List at Investopedia
12:22AM  Amazon Web Services Makes Amazon Aurora Available to All Customers Business Wire
12:00AM  Stripes new funding makes it a $5 billion company at Fortune
Jul-27-15 07:01PM  Amazon's 'Prime Day' could provide a major boost to July's retail sales report
06:57PM  Cramer: We are China. Let's stop kidding ourselves at CNBC
06:28PM  Baidu U.S. shares fall on earnings miss, revenue forecast at MarketWatch
06:12PM  With PayPal Gone, Can eBay Survive? at Investopedia
06:12PM  Cramer: Why this is the thinnest market in ages at CNBC
06:09PM  Selig plans 2016 construction start for downtown Seattle high-rise project (slideshow) at bizjournals.com
06:00PM  FANG alone can't save the market: Cramer
06:00PM  Cramer: Here's why you care about China
05:49PM  Can Akamai Technologies (AKAM) Q2 Earnings Surprise? - Analyst Blog
04:50PM  Amazon considering Etna and Obetz for pair of fulfillment centers at bizjournals.com
04:09PM  Wal-Mart (WMT) Continues to Expand Online Business - Analyst Blog
03:53PM  EBay Ends Same-Day Delivery in U.S. in Face of Amazon Effort at Bloomberg
03:53PM  EBay Ends Same-Day Delivery in U.S. in Face of Amazon Effort
01:43PM  Edited Transcript of AMZN earnings conference call or presentation 23-Jul-15 9:00pm GMT
12:59PM  Week In Funds: U.S. Stocks Fall; See What's Ahead at Investor's Business Daily
12:50PM  Next up for Amazon ... drive-thru grocery stores? at CNBC
12:50PM  Microsoft, Apple, Google, others pledge $140B toward Obamas climate initiative at bizjournals.com
11:36AM  Amazon Rebounds From Friday's Retreat
11:06AM  Customer Service Hall of Fame
11:01AM  Amazon stock soars
11:00AM  This consolidation is a warning sign: Pro
10:59AM  Amazon is now larger than Wal-Mart by market cap at MarketWatch
10:48AM  Tech Earnings Roundup: AAPL, AMZN, MSFT, TRIP, SNDK & More - Analyst Blog
10:23AM  Retail trends for the fall
10:05AM  Tech Five: Best Buy to sell Apple Watch in stores at USA TODAY
10:04AM  Amazons cloud is humongous and all, but its not the only cloud in town at Fortune
09:55AM  Does Diversifying Damage Performance? ETFguide
Amazon.com, Inc. operates as an online retailer in North America and internationally. It operates in two segments, North America and International. The company serves consumers through retail Websites, such as amazon.com and amazon.ca, which primarily include merchandise and content purchased for resale from vendors and those offered by third-party sellers. It also offers programs that enable sellers to sell their products on company's Websites, and their own branded Websites; and programs, which allow authors, musicians, filmmakers, app developers, and others to publish and sell content. In addition, the company serves developers and enterprises through Amazon Web Services that provides compute, storage, database, analytics, applications, and deployment services that enable virtually various businesses. Further, it manufactures and sells electronic devices, including Kindle e-readers, fire tablets, fire TVs, echo, and fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to instant streaming of movies and TV episodes; and access to books to borrow and read on a Kindle device, as well as provides publishing, digital content subscriptions, and advertising services; and co-branded credit card agreements. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM
GORELICK JAMIE SDirectorFeb 09Option Exercise0.001,20003,604Feb 10 07:30 PM
Zapolsky DavidSenior Vice PresidentNov 17Sale323.17958309,5954,648Nov 18 08:23 PM
WILKE JEFFREY ASenior Vice PresidentNov 17Sale321.484,5631,466,91541,315Nov 18 08:31 PM
Blackburn Jeffrey MSenior Vice PresidentNov 17Sale322.563,5271,137,66963,561Nov 18 08:24 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 17Sale322.542,963955,70059,097Nov 18 08:25 PM
PIACENTINI DIEGOSenior Vice PresidentNov 17Sale322.467,0682,279,118129,146Nov 18 08:27 PM
Jassy Andrew RSenior Vice PresidentNov 17Sale322.583,3951,095,15554,776Nov 18 08:28 PM
Reynolds ShelleyVice PresidentNov 17Sale323.10918296,6105,989Nov 18 08:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,14505,606Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0091806,907Nov 18 08:21 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870043,753Nov 18 08:19 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870031,783Nov 18 08:18 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,035Nov 18 08:17 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870024,665Nov 18 08:15 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.008,084058,171Nov 18 08:28 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.008,0680136,214Nov 18 08:27 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 15Option Exercise0.007,053062,060Nov 18 08:25 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.007,053067,088Nov 18 08:24 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.0010,141045,878Nov 18 08:31 PM
MONIE ALAINDirectorNov 13Option Exercise0.001,200010,150Nov 13 04:38 PM
WILKE JEFFREY ASenior Vice PresidentSep 04Sale349.053,7931,323,94845,737Sep 05 08:43 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0091706,906Aug 19 05:44 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,14504,419Aug 19 05:52 PM
SZKUTAK THOMAS JSenior Vice President and CFOAug 15Option Exercise0.007,053057,970Aug 19 05:56 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.007,053063,562Aug 19 06:00 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.008,0690135,215Aug 19 06:03 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.008,084053,482Aug 19 06:05 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.0010,141054,093Aug 19 06:09 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Sale330.994,5631,510,29949,530Aug 19 06:09 PM
Jassy Andrew RSenior Vice PresidentAug 15Sale331.483,3951,125,38550,087Aug 19 06:05 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale331.487,0692,343,245128,146Aug 19 06:03 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale331.493,5271,169,15760,035Aug 19 06:00 PM
SZKUTAK THOMAS JSenior Vice President and CFOAug 15Sale331.432,963982,02055,007Aug 19 05:56 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale331.71958317,7763,461Aug 19 05:52 PM
Reynolds ShelleyVice PresidentAug 15Sale332.06917304,5015,989Aug 19 05:44 PM