Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E178.51 EPS (ttm)4.90 Insider Own17.00% Shs Outstand478.17M Perf Week3.10%
Market Cap418.07B Forward P/E69.61 EPS next Y12.56 Insider Trans-0.04% Shs Float395.86M Perf Month3.46%
Income2.37B PEG5.15 EPS next Q1.13 Inst Own64.30% Short Float1.39% Perf Quarter13.34%
Sales135.99B P/S3.07 EPS this Y292.10% Inst Trans-2.83% Short Ratio1.69 Perf Half Y7.13%
Book/sh40.43 P/B21.63 EPS next Y74.94% ROA3.40% Target Price941.38 Perf Year46.04%
Cash/sh54.33 P/C16.09 EPS next 5Y34.63% ROE13.90% 52W Range585.25 - 876.44 Perf YTD16.60%
Dividend- P/FCF43.07 EPS past 5Y29.00% ROI8.00% 52W High-0.37% Beta1.44
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low49.21% ATR10.12
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)68.25 Volatility1.35% 0.96%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume1.48 Prev Close874.32
ShortableYes LT Debt/Eq0.40 EarningsMay 04 AMC Payout0.00% Avg Volume3.25M Price873.23
Recom1.80 SMA202.54% SMA503.97% SMA20010.87% Volume818,218 Change-0.12%
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Mar-30-17 10:31AM  Coty says not against online sales, wants to protect luxury brands Reuters
10:10AM  Inside the Numbers: How Reliant Is the U.S. Tech Industry on H-1B Visas?
10:07AM  Insane Homes of 5 of the Most Well-Known CEOs
09:55AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
09:54AM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis
09:53AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
09:42AM  Amazon And Barnes & Noble: A Tale Of Two Companies at Investopedia
09:34AM  200,000 women have given the secret lowdown on their employers fighting for change at CNBC
09:30AM  Amazon and Facebook Use Their Market Dominance To Post Gains Accesswire
09:28AM  BUZZ-Market's tail may follow its titans Reuters
08:31AM  [video]Amazon to Make Aggressive Pitch for Consumer Brands to Bypass Traditional Retailers
08:18AM  Amazon announces plans to build another 1M-square-foot facility near Houston at bizjournals.com
08:16AM  India privately took Amazon to task over insulting flag doormat Reuters
08:10AM  Forget Lululemon (LULU), Buy These 5 Retail Stocks Instead at Investopedia
07:20AM  [$$] Li & Fung: so last century at Financial Times
07:00AM  Trader's Daily Notebook: Worried About Volume? Just Let It Go
06:00AM  Amazon Wants Cheerios, Oreos and Other Brands to Bypass Wal-Mart
05:30AM  [$$] States' Next Target on Sales Taxes: Sellers on Amazon at The Wall Street Journal
05:18AM  Dow, S&P 500 Futures Turn Lower: These 3 FANG+ Stocks Are In Buy Range
05:18AM  This Market Loves Tech: Cramer's 'Mad Money' Recap (Wednesday 3/29/17)
12:39AM  Indias most expensive stock is of a company that started out making balloons and contraceptives
Mar-29-17 11:21PM  AP Top Extended Financial Headlines at 11:20 p.m. EDT
08:24PM  Amazon plans layoffs at Quidsi unit after losses
08:00PM  This Is Why Amazon Could Make a Monster Run and Be One of the First Trillion-Dollar Companies
07:55PM  Who Will Win This $119 Billion E-Commerce War? at Motley Fool
07:12PM  More Than 260 Jobs Will Be Lost as Amazon Shuts Down Quidsi
07:01PM  Cramer: Home-Gamers, These Stocks Are Right in Front of Your Face
06:53PM  Amazon Shuts Down Quidsi Resulting in 263 Lay-Offs
06:53PM  Amazon Shuts Down Quidsi Resulting in 263 Lay-Offs at Investopedia
06:25PM  Jeff Bezos becomes second-richest person on Earth after Amazon's latest deal at bizjournals.com
06:13PM  Cramer's rules for spotting high-quality stocks as a DIY investor at CNBC
05:39PM  Amazon's Bezos Topples Warren Buffett, Still Behind Gates on Bloomberg Rich List at Barrons.com
05:38PM  The Real Secret Why Google (GOOGL) And Amazon (AMZN) Stock Doesn't go Down
05:34PM  Amazon Furiously Future-proofing Itself in Multiple Industry Segments Gurufocus
05:27PM  [$$] Amazon to Shut Down Unprofitable Quidsi Division at The Wall Street Journal
05:26PM  BuzzFeed's Most Important Quiz: Should It Try to Go Public, or Get Acquired?
05:15PM  Amazon CEO Jeff Bezos is now the second richest man in the world
05:03PM  Joel Greenblatt Dividend Stocks in Focus: The Gap
04:52PM  Amazon sets mass layoffs at Quidsi products unit after losses
04:51PM  Lululemon Athletica Plunges Late On Earnings Miss, 'Slow Start' In 2017
04:38PM  [$$] The High-Speed Trading Behind Your Amazon Purchase at The Wall Street Journal
04:28PM  Nasdaq closes for 4th straight gain, as Dow lags behind at MarketWatch
04:27PM  Nasdaq Pops As Stocks End Mixed; RH Heads Surprise Retail Rally
04:24PM  US STOCKS-Energy, consumer shares lift S&P 500 to slight gain
04:23PM  What F5's Downgrade Says About Amazon's Data-Center Plans
04:04PM  Crude Oil Sparks Energy Rally to Lead S&P 500, Nasdaq to Slight Gains
03:45PM  Facebook, Google Rated Buys Despite Mobile-Ad Hurdles
03:16PM  Hidden Nuggets In The Forbes 400 List at Forbes
03:10PM  Is Amazon Suddenly Worried About Profits? at Barrons.com
03:01PM  Stocks Move To Highs; Amazon Breaks Out On 'Buy' Rating
02:54PM  Amazon moving staff at Quidsi parenting products unit after losses
02:47PM  US STOCKS-S&P edges up as energy gains, Vertex soars
02:23PM  Netflix and Amazon are now so big that theyre changing the way global TV shows are financed
02:20PM  Amazon is shuttering Quidsi, which included Diapers.com, after it failed to make money at CNBC
02:16PM  Crude Rally Boosts Energy Stocks, S&P 500 Inches Higher
02:14PM  Amazon to Shut Down Quidsi
01:53PM  Okay, Alexa, Promise You Won't Spy On Me, Okay? at Forbes
01:47PM  A Closer Look At Amazon's Brick-And-Mortar Ambitions at Forbes
01:45PM  Amazon to buy Souq.com, outmaneuvering bid from Middle East billionaire at bizjournals.com
01:36PM  Amazon And Alibaba Flip The Script On Brick And Mortar at Forbes
01:31PM  How to Benefit From Brokers, Screens and Web Sites Instead of Getting Distracted by Them
01:25PM  Bezos vs Buffett: Amazon Worth as Much as Berkshire Hathaway?
01:09PM  US STOCKS-S&P, Dow weighed down by financial stocks; Nasdaq up
12:58PM  Amazon Inks Deal to Acquire Souq.com: 2 ETFs in Focus
12:32PM  Dow's Boeing, FANG's Facebook, Alphabet, Amazon Started At Buy
12:15PM  Amazon's stock surges to record high as 'retail dominance' drives investor interest at MarketWatch
12:15PM  Top EU court to weigh in on luxury brands' attempts to ban online sales Reuters
12:04PM  Pro: Technology changing the world more than people think
12:00PM  Today's charts: Barclays says buy Amazon, Facebook and Alphabet; Restoration Hardware shares soar
12:00PM  Will Someone Intercept Thursday Night Football From Twitter? at Motley Fool
11:31AM  US STOCKS-S&P, Nasdaq lifted by energy, discretionary stocks
11:27AM  Why Samsung Better Release the Apple iPhone Supercycle Killer Today
11:17AM  Amazon's New All-Time High: Picking The Carcass of Retail, Says Cantor at Barrons.com
11:09AM  Amazon.com (AMZN) Stock Still Has Tremendous Upside
11:00AM  Samsung goes after Google, Apple, Amazon and your home with new voice assistant Bixby at CNBC
10:56AM  Don't Be in a Rush to Fight the Positive Intraday Trend
10:55AM  Tech Today: Amazon's New High, Samsung's New Thing, Intel's New Transistors at Barrons.com
10:54AM  Pick up your AmazonFresh order without leaving your car
10:41AM  The 12 books that helped form billionaire Jeff Bezos' leadership style at CNBC
10:32AM  Amazon (AMZN) to Buy Souq.Com, Expands in the Middle East
10:31AM  Stocks Mixed, Brexit Begins; Nasdaq Up On Amazon, Alibaba And This 1 Biotech
09:30AM  As Crazy As It Sounds, Lazy Men Really Love Shopping for Groceries At Amazon and Walmart
09:30AM  Amazon and Tesla Expand Their Consumer Markets, Fueling Stock Jump Accesswire
09:16AM  Samsung Better Release the Apple iPhone Supercycle Killer
09:00AM  Amazon Greenlights Untitled McLaren Racing Docuseries Exclusively for Prime Video Business Wire
08:36AM  Amazon Makes Strong Push Into U.K. Warehouse Real Estate
08:35AM  Analysts' Actions -- Facebook, Amazon, Alphabet, Twitter and More
07:07AM  [$$] Amazon and Facebook Hit Unexpected Obstacle in India: China at The Wall Street Journal
12:23AM  [$$] Amazon to Buy Middle East E-Commerce Site Souq.com at The Wall Street Journal
12:23AM  [$$] Amazon Gobbles Up U.K. Warehouses as Investors Pile In at The Wall Street Journal
12:23AM  [$$] Amazon to Launch Grocery Pickup Stores in Seattle at The Wall Street Journal
Mar-28-17 08:23PM  Brazilian mayor takes issue with Amazon.com in graffiti debate
08:00PM  It's Very Easy to See Why Amazon's Stock Is at an All-Time High and Could Keep on Surging
07:34PM  Amazon Bets on Middle East With Souq.com Acquisition
07:02PM  Amazon tests grocery pickup service in US AAP
07:01PM  Cramer: Red Hat's Numbers Are Worthy of a Hat Tip
07:01PM  Cramer: Good News Is Not What the Bears Wanted to Hear
06:10PM  5 Things FedEx Corporation Management Wants You to Know at Motley Fool
06:09PM  [$$] Amazon Launches Grocery Pickup Stores in Seattle at The Wall Street Journal
05:42PM  3 Questions For Amazon Shoppers Who Have Been Scammed at Forbes
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM