Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E293.22 EPS (ttm)2.43 Insider Own17.40% Shs Outstand473.60M Perf Week1.34%
Market Cap337.32B Forward P/E72.64 EPS next Y9.81 Insider Trans-1.29% Shs Float389.54M Perf Month18.31%
Income1.17B PEG5.30 EPS next Q1.10 Inst Own66.50% Short Float1.58% Perf Quarter28.91%
Sales113.42B P/S2.97 EPS this Y339.50% Inst Trans-0.76% Short Ratio1.49 Perf Half Y5.46%
Book/sh31.33 P/B22.73 EPS next Y83.65% ROA2.00% Target Price794.67 Perf Year65.93%
Cash/sh33.49 P/C21.27 EPS next 5Y55.30% ROE8.90% 52W Range419.14 - 722.45 Perf YTD5.38%
Dividend- P/FCF53.02 EPS past 5Y-13.10% ROI4.70% 52W High-1.41% Beta1.04
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low69.93% ATR14.35
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)66.05 Volatility1.07% 1.90%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume0.55 Prev Close714.91
ShortableYes LT Debt/Eq0.56 EarningsApr 28 AMC Payout0.00% Avg Volume4.11M Price712.24
Recom1.80 SMA202.69% SMA5011.84% SMA20019.51% Volume2,246,918 Change-0.37%
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Oct-23-15Reiterated The Benchmark Company Buy $650 → $700
Oct-23-15Reiterated Stifel Buy $700 → $750
May-30-16 02:00PM  Apple and Microsoft are still fighting an old war while Amazon and Google fight a new one
01:30PM  [$$] Relaunched 'Top Gear' stalls on first lap at Financial Times
01:06PM  Why Apple Continues to Lead the Tablet Market in 1Q16
10:00AM  Is Amazon Going to Be Worth $6,000 Per Share? (AMZN) at Investopedia
09:45AM  Amazon Sells Drones for $9,000 at 24/7 Wall St.
08:50AM  5 Surprising Perks of Amazon Prime at Kiplinger
May-29-16 05:42PM  [$$] 'Top Gear' doesn't reinvent wheel - but sticks in second at Financial Times
02:53PM  How Is Amazon Gearing Up to Compete with Netflix?
02:04PM  Are Jeff Bezos and Bill Gates Wrong About Illumina? at Motley Fool
12:20PM  5 Must-Have Technology Gadgets Making a Big Splash in 2016
09:58AM  [$$] Why robots will not take over the world (just a hunch) at Financial Times
09:55AM  Sunday links: a much needed break
08:05AM  [$$] Royal Mail buys digital businesses to spur growth at Financial Times
12:16AM  Should You Consider an E-Book Subscription?
May-28-16 06:00PM  The Top 4 Amazon Shareholders (AMZN) at Investopedia
05:00PM  'It's like having a personal shopper': Retail feels sting of Web, social media at CNBC
04:44PM  Billionaires Just Sold $2 Billion of Amazon.com Inc. Stock at Motley Fool
12:56PM  Amazon Debuts Alexa on the Web at Fortune
11:40AM  Understanding the Internet-of-Things Data Boom in 12 Slides at Motley Fool
11:06AM  Apple supplier Foxconn replaces 60,000 humans with robots in China at MarketWatch
10:35AM  Why Is Amazon Cutting Prices Up to 75% at 24/7 Wall St.
09:30AM  Apple Attracts More Hedge Funds, but Other Tech Giants Keep Up at Insider Monkey
08:00AM  3 Mutual Funds to Profit Off Millennial Spending Patterns (PRWAX, LSGRX) at Investopedia
12:01AM  [$$] The Decade in Tech, Led by Layoffs at Barrons.com
12:01AM  [$$] Oaktree's Howard Marks Likes Oil Investments at Barrons.com
May-27-16 06:53PM  This Is What Google Wont Tell You About YouTubes Financials
05:11PM  Apple, Inc.'s Echo Rival: Coming This Year? at Motley Fool
04:39PM  Why Amazon Isn't Always The Cheapest at Forbes
04:35PM  How A Top Oppenheimer Mutual Fund Is Coping With Blah GDP Growth
04:19PM  Apple WWDC Announcements Mark Next Possible Catalyst For Stock
03:11PM  Macy's Is a Great Speculative Play Now
02:56PM  How You Can Lose Money Lets Count The Ways!
02:39PM  Wall Street is blown away by this red-hot retailer
01:45PM  Apple Rumors: What to Expect From This Year's WWDC (AAPL, AMZN) at Investopedia
12:15PM  1Q Credit Card Debt Nears Historic $1 Trillion Peak
11:34AM  Ulta Is Selling Much More Than Makeup, Jim Cramer Explains
11:15AM  The Other FANG Stock: Explaining Diamondback Energy's Success
10:58AM  Of Haystacks, Poker Games And $20 Bills On The Sidewalk
10:04AM  The sky isnt falling on the economy
09:51AM  Amazon's (AMZN) 2 Fulfillment Centers to Create 1,500 Jobs
09:00AM  The Market Is Underestimating Amazon at Forbes
07:54AM  What would President Trump mean for Amazon shares? at MarketWatch
07:47AM  Biggest tech event of the year happens next week in LA at CNBC
07:14AM  Whit Stillman on His New Film 'Love & Friendship'
07:00AM  Microsoft Positioned for Sustained Success at Morningstar
06:53AM  Apple TV may be working on Amazon Echo rival
May-26-16 11:40PM  Roku's CEO tells us why he thinks he can beat Google in the battle for your TV
07:56PM  What Warren Buffett Thinks About Stock Valuations at Forbes
07:09PM  Costco Wholesale: A Top Buy
06:29PM  Ulta Beauty Shines Amazon Armor As It Crushes Views, Ups Outlook
06:13PM  Apple Leaves a Bumbling Wall Street in the Stone Age. Again.
05:44PM  New Apple TV will compete with Amazon Echo: Source at CNBC
05:07PM  Salesforce Choice Of Amazon Web Services Smacks Microsoft, Alphabet
04:41PM  Target executives say bathroom policy did not hurt traffic in first quarter at MarketWatch
04:04PM  Amazon Scores Another Big Win in Cloud Computing
03:56PM  Its a Writers Market at Bloomberg
03:49PM  Europe has a huge problem with American tech giants
02:42PM  Can YouTube Disrupt Netflix Before Facebook and Amazon Disrupt YouTube? at Motley Fool
01:49PM  Intel Snaps Up Itseez to Help Cars See Better at Fortune
01:46PM  Amazon Customers Confused by Price Matching at MarketWatch
01:32PM  Amazon Reveals New 2016 Pilots For Audience Approval, Including Star-Studded 'Last Tycoon'
01:14PM  Grow Or Die In Dallas: Fintech And Banks Must Partner, Not Compete
12:42PM  Facebook Isn't the Only One Benefitting From Viral 'Chewbacca Mom' Video
12:14PM  These retailers give the best insight into the economy at MarketWatch
12:09PM  EU governments agree new roaming rules for Netflix, Amazon Reuters
12:00PM  Salesforce.com (CRM) Stock Up, Expanding Internationally With Amazon.com Web Services at TheStreet
11:51AM  Amazon Is Bringing 2,000 Jobs to This Rust Belt Town at Fortune
11:23AM  Amazon Preparing to Deliver Fresh Food in Berlin at Fortune
11:15AM  Salesforce is a King Maker for Amazon, Says Citi at Barrons.com
11:13AM  Amazon to deliver fresh food in Berlin soon - Manager Magazin
11:07AM  Costco: Amazon Proof? at Barrons.com
10:59AM  General Electric Company (GE) Wins South Korea Fighter Jet Project That Could Be Worth $3.5 Billion at Insider Monkey
10:41AM  Zirx chief: Hey, Uber, Google and Amazon could be coming for you at CNBC
09:30AM  Zacks Earnings Trends Highlights: Macy, Target, Amazon, Wal-Mart and Home Depot
09:25AM  This Venture Capitalist Thinks Amazon Stock Could Rise 900% at Motley Fool
09:00AM  Amazons New Pilot Season, Featuring Award-Winning and Acclaimed Roster of Talent, Debuts June 17 on Amazon Video Business Wire
08:50AM  Analyst Lauds 3 Cheaper Tech Stocks That Posted Outstanding Earnings at 24/7 Wall St.
08:41AM  Amazon Web Services to Host All Core Salesforce Products
08:06AM  Alibaba's Problems May Go Beyond SEC Investigation at Forbes
06:02AM  Amazon counterfeiters hurting small businesses
06:00AM  Jim Cramer's Top Takeaways: Netflix, PVH, Tractor Supply
06:00AM  Amazon to Battle Google With New Cloud Service for AI Software at Bloomberg
02:48AM  Debenhams Names Amazon Fashions Sergio Bucher as New Chief at Bloomberg
May-25-16 10:01PM  Costco Beats Earnings Estimates, Crushes Walmart's Sam's Club Yet Again
08:41PM  Salesforce to lean on Amazon for international expansion at MarketWatch
08:33PM  [$$] In $400 Million Deal, Salesforce to Piggyback on Amazon's Growing Cloud at The Wall Street Journal
08:13PM  PayPal Decides Windows Phone, BlackBerry, Amazon Fire Are Dead Ends
07:32PM  The Secret's Out: Google Attacking Apple and Tesla
07:05PM  [$$] OakNorth takes UK banking into the cloud at Financial Times
06:50PM  Open-Source Software Companies Try a New Business Model at The Wall Street Journal
05:54PM  Apple Building Siri-Based Rival To Amazon Echo at Investor's Business Daily
05:50PM  Europe Seeks To Regulate Content On Netflix, Other Streamers
05:40PM  Bull Market: Why You Should Fear Missing Out at Forbes
05:33PM  Salesforce Inks Major Deal With Amazon Web Services at Fortune
05:20PM  Amazon scored yet another huge win from its newfound buddy, Salesforce Business Insider
04:30PM  Salesforce Selects AWS as Preferred Public Cloud Infrastructure Provider Business Wire
04:16PM  Apple 'echoes' Amazon
04:05PM  Can this Enterprise Tech Company Compete with Amazon?
03:43PM  Closing the Books on This Earnings Season
03:42PM  EU pressures Netflix, Amazon to invest in European programming at USA TODAY
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM