Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E187.20 EPS (ttm)4.37 Insider Own17.10% Shs Outstand473.13M Perf Week2.66%
Market Cap386.61B Forward P/E92.17 EPS next Y8.87 Insider Trans-1.30% Shs Float393.25M Perf Month5.53%
Income2.10B PEG5.19 EPS next Q1.36 Inst Own65.40% Short Float1.44% Perf Quarter-1.46%
Sales127.99B P/S3.02 EPS this Y339.50% Inst Trans-0.01% Short Ratio1.32 Perf Half Y11.11%
Book/sh37.51 P/B21.78 EPS next Y85.33% ROA3.20% Target Price927.34 Perf Year37.80%
Cash/sh38.78 P/C21.07 EPS next 5Y36.08% ROE13.50% 52W Range474.00 - 847.21 Perf YTD8.97%
Dividend- P/FCF45.15 EPS past 5Y-13.10% ROI5.90% 52W High-3.55% Beta1.40
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin34.60% 52W Low72.39% ATR12.54
Employees230800 Current Ratio1.10 Sales Q/Q29.00% Oper. Margin3.20% RSI (14)72.78 Volatility1.34% 1.54%
OptionableYes Debt/Eq0.46 EPS Q/Q214.40% Profit Margin1.60% Rel Volume0.88 Prev Close813.64
ShortableYes LT Debt/Eq0.46 EarningsJan 26 AMC Payout0.00% Avg Volume4.28M Price817.14
Recom1.90 SMA205.62% SMA506.53% SMA20010.02% Volume3,775,502 Change0.43%
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Sep-28-16Reiterated Maxim Group Buy $825 → $940
Sep-27-16Reiterated JP Morgan Overweight $925 → $1000
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jan-16-17 07:10AM  Walmart Trims Staff While Amazon Adds Many More at Forbes
06:19AM  Is Amazons new credit card for Prime members worth it? at MarketWatch
06:00AM  Why These Big Tech Stocks Are Poised to Rise at Investopedia
04:12AM  Who are the 8 richest people? All men, mostly Americans AP
02:56AM  Gandhi Flip-Flops and Flag Doormats Dent Amazons India Goodwill
Jan-15-17 07:01PM  World's eight richest as wealthy as half humanity, Oxfam tells Davos Reuters
03:05PM  Amazon manager joins Blucora as it exits the Seattle area at bizjournals.com
01:19PM  Money-Saving Hacks for Amazon Shoppers at Kiplinger
11:44AM  The Program For Trading Like A Hedge Fund
11:11AM  Apple, Google, Netflix Are In Buy Range; Amazon, Facebook Near Breakouts
11:00AM  Amazon Announces a Card That's Almost Too Good to Be True
09:23AM  Amazon May Be About to Pummel America's Most Well-Known Clothing Stores
08:10AM  Most Outrageous Apple iPhone Cases You Just Have to See to Believe
Jan-14-17 11:00PM  Exclusive: Amazon plots huge fulfillment center in Cecil County, 700 new jobs expected at bizjournals.com
08:23PM  Amazon is getting closer to crushing America's biggest clothing stores
01:20PM  From Apple's iPhone to Netflix Streaming, Why 2007 Was the Year That Changed Everything in Tech
01:00PM  Amazon Is Too Late to the Athleisure Party at Motley Fool
11:43AM  Amazon to add 100,000 full-time U.S. jobs, many in fulfillment centers at MarketWatch
10:00AM  Amazon's Newest Streaming Services Represent a Fresh Threat to Content Providers
09:29AM  Amazon Has Now Brought Its Barnes & Noble Killer to New York City
08:30AM  Why Amazon's Echo is totally dominating and what Google, Microsoft, and Apple have to do to catch up
06:37AM  Walmart's C-Suite Is Being Ripped Apart
Jan-13-17 07:40PM  Chicago hotel claims to be first with Amazon Echo device in rooms at bizjournals.com
07:10PM  Netflix Leads 5 Hot Techs To Watch As Nasdaq Closes At New High
06:36PM  A Growth Plan for eBay: Buy Etsy at Barrons.com
06:18PM  France should sell non-strategic stakes in firms - Fillon Reuters
05:21PM  TV legend Regis Philbin gets advice from the 'Fast Money'...
05:12PM  Amazon wants government permission to run mystery wireless tests in rural Washington
04:28PM  Wal-Mart Reorganizing E-Commerce Unit As Amazon Pressure Fierce
04:18PM  Week In Review: Trump Murders Drug Stocks; Apple Breaks Out; GM Bullish
04:15PM  Microsoft acquires Samsung-backed artificial intelligence startup at bizjournals.com
04:15PM  With This Credit Card, Amazon Prime Purchases Just Got a Little Cheaper at Barrons.com
04:13PM  Nasdaq Caps Off Strong Start To Year; Netflix Upgraded Ahead Of Earnings
03:59PM  Traditional retail's woes appear likely to persist, analyst says at CNBC
03:24PM  Should You Sign Up for the New Amazon Credit Card?
03:15PM  N.C. legislators ask Trump to squash wind farms; Amazon wind farm developer speaks out at bizjournals.com
02:48PM  Evaluating Amazon's Job Creation Announcement at Investopedia
02:45PM  Bezos' $23 million house, and is Trump still a billionair...
02:27PM  Why Amazon's Plans for Opening Retail Stores Could Be Bigger Than Expected
01:13PM  Jeff Bezos is the reported buyer of Washingtons biggest house at MarketWatch
01:04PM  Jobs, Jobs, Everywhere There's Jobs at Forbes
12:51PM  Facebook upgraded to strong buy at Raymond James
12:46PM  10 Most Interesting Companies In The World at Insider Monkey
12:19PM  Target exec in charge of innovation jumps to Amazon at bizjournals.com
11:46AM  Wal-Mart to Shake Up Online Team, Cut Prices in Amazon Fight at Bloomberg
11:34AM  Recode: Amazon Poached Target Exec Who Was Tasked With Beating Amazon
11:34AM  Department store sales fall 11th straight year amid online onslaught at MarketWatch
11:19AM  The 'Consumer Boom' Is All Smoke and Mirrors
11:15AM  This company won the most patents in 2016 (more than Google, Amazon and Apple combined) at bizjournals.com
11:06AM  Amazon's Incredible New Credit Card Could Disrupt Costco
10:37AM  How Is Competition Shaping up for Netflix in the United States?
10:22AM  Amazon (AMZN) is in Overbought Territory: What's Next?
10:06AM  Why this winner of a retail stock will keep on delivering at MarketWatch
09:55AM  Jefferies Is Out With The 10 Top Internet Themes for 2017 24/7 Wall St.
09:30AM  Zacks Investment Ideas feature highlights: Amazon, Exxon, Qualcomm, S&P 500 and Russell 2000 small cap ETF
09:22AM  You can pre-order Nintendo's new Switch console right here, right now
09:00AM  Amazon to Hire 100,000: Keeps Job Creation Practice Intact
08:48AM  Retail Sales Rise 0.6% As Amazon, Autos Lead
08:38AM  Amazon's Alexa Needs These 10 Features Immediately at Forbes
08:32AM  The Morning Download: Amazon Jobs Reflect Growing Focus on Tech Employment Agenda at The Wall Street Journal
08:08AM  Big Reveals at the North American International Auto Show and Records are Broken at CES 2017 All On the Latest BizWireTV Business Wire
08:00AM  Cotiviti Identifies Billions In Wasteful Health Care Payment Errors
07:31AM  Amazon's Potential Addition of More Bricks-and-Mortar Locations Highlights Its Growing Strength
06:36AM  Amazon plans to bring 2,500 new jobs to New Jersey
06:29AM  A Seismic Shift in Stock Picking: Cramer's 'Mad Money' Recap (Thursday 1/12/17)
05:57AM  [$$] Amazon Responds to Alibaba's Job Pledge at Barrons.com
05:15AM  [$$] Why high-flying tech stocks could keep their altitude at Financial Times
05:12AM  Corporates look past India's cash crisis, praise Modi reforms Reuters
12:23AM  PRESS DIGEST- New York Times business news - Jan 13 Reuters
12:16AM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
Jan-12-17 09:39PM  Insolvencies down, but retail threatened AAP
08:01PM  [$$] Amazons Hiring Plans Are Welcome at The Wall Street Journal
07:37PM  Amazon's Commitment to 100,000 New U.S. Jobs Highlights Its Relentless Growth Ambitions at Motley Fool
07:11PM  'Nothing's really changed' with Amazon's promise to add 100,000 jobs, says analyst at CNBC
07:01PM  Cramer: If This Is a Sugar High, Sugar Sure Tastes Good
07:01PM  Cramer: Amazon -- Now That's the Way to Do It
06:58PM  Cramer Remix: Why 4 downgrades can't hold back this energy stock at CNBC
06:36PM  Apple's movie push is late and it needs to act more like Amazon, says analyst at CNBC
06:29PM  Good Times for Amazon, Trouble for Macy's at Barrons.com
06:18PM  Cramer says Amazon just marked a seismic shift in stock picking at CNBC
06:00PM  Amazon to add more than 100,000 jobs in U.S. hiring spree
05:40PM  Pandora Jumps On Strong Q4 Revenue, Subscriber Figures
05:25PM  The 'Yuge' Implications of Amazon's New Jobs Plan at Barrons.com
05:09PM  3 Reasons Why Apple Is No Threat to Netflix at Motley Fool
05:06PM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
05:04PM  Stock Market Roundup, Jan. 12: AMZN Jobs, FCAU Cheating, AKS & X Tank
05:04PM  Google's Moonshots Make Crash Landing
05:02PM  Amazon to add more than 100,000 jobs AAP
05:00PM  Dollar, bonds and more: Trump trades are unravelingfast at MarketWatch
04:54PM  Amazon plans to hire 100,000 over the next 18 months
04:50PM  Jeff Bezos said to purchase former Textile Museum property at bizjournals.com
04:35PM  Amazon Takes Aim At Costco With New Prime Visa Card at Forbes
04:28PM  Apple, Google, Netflix Test Buy Points; Amazon Rallies
04:13PM  Market Likes Its Afternoon Straight Up
04:07PM  Nasdaq Suffers First 2017 Loss, But Stocks Well Off Lows
04:01PM  Amazon Plants A 'We're Hiring' Sign To Reach 100,000 New Jobs
03:56PM  Amazon's Next Big Innovation -- Brick and Mortar Shopping at Barrons.com
03:48PM  Lowe's to cut "less than 1 pct" of workforce - CNBC
03:43PM  Amazon's plan for 100,000 new jobs in the US may not exactly be what Trump was looking for
03:28PM  Apple Drops Clue It's Serious About Self-Driving Cars
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM