Your browser is no longer supported. Please, upgrade your browser.
AMZN, Inc. monthly Stock Chart
IndexS&P 500 P/E246.83 EPS (ttm)3.96 Insider Own16.70% Shs Outstand474.89M Perf Week-0.39%
Market Cap464.53B Forward P/E119.32 EPS next Y8.20 Insider Trans-1.30% Shs Float400.07M Perf Month-4.52%
Income1.92B PEG8.96 EPS next Q0.07 Inst Own63.40% Short Float1.18% Perf Quarter3.54%
Sales150.12B P/S3.09 EPS this Y292.10% Inst Trans-0.42% Short Ratio1.19 Perf Half Y16.08%
Book/sh48.46 P/B20.19 EPS next Y114.05% ROA2.40% Target Price1140.39 Perf Year28.03%
Cash/sh45.17 P/C21.66 EPS next 5Y27.56% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD30.45%
Dividend- P/FCF52.50 EPS past 5Y29.00% ROI7.10% 52W High-9.70% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low37.75% ATR16.77
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)43.01 Volatility1.59% 1.67%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.79 Prev Close982.74
ShortableYes LT Debt/Eq0.33 EarningsJul 27 AMC Payout0.00% Avg Volume3.95M Price978.18
Recom1.90 SMA20-2.61% SMA50-1.72% SMA20010.90% Volume3,132,066 Change-0.46%
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Aug-17-17 04:40AM  The Great American Eclipse is coming but are your glasses really safe? MarketWatch
04:00AM  Trump's Bruising Tweet Highlights Amazon's Lingering Tax Fight Bloomberg
03:42AM  [$$] Wal-Mart Earnings: What to Watch The Wall Street Journal
03:01AM  The Latest: Trump disbands business panel as fallout spreads Associated Press
12:52AM  Australia's Wesfarmers posts record profit as diversification pays Reuters
Aug-16-17 09:14PM  3 Must Read Stories: Alibaba Chases Amazon, Tencent Eyes AI, eBay vs Amazon
08:42PM  Better Buy: Inc. vs. Baidu Inc. Motley Fool
08:09PM  PRESS DIGEST- Financial Times - Aug 17 Reuters
07:59PM  PRESS DIGEST- British Business - Aug 17 Reuters
07:50PM  Moody's O'Shea Says Amazon Has Abundance of Dry Powder Bloomberg Video
07:22PM  Dow back above 22,000 despite Trump, CEO chaos; another bump up for Freeport-McMoRan American City Business Journals
07:20PM  Australia's Wesfarmers posts record annual profit on coal, home improvement Reuters
07:01PM  Cramer: 3 Retailers That Are Standing Their Ground
06:59PM  Cramer Remix: These stocks are in the perfect sweet spot of the market CNBC
06:57PM  Cramer finds 3 retailers that can win in this new Amazon-plagued environment CNBC
06:16PM  Amazon Boosts Grocery Business, Launches Instant Pickup Zacks
06:06PM  Could Inc (ADR) (JD) Overtake Alibaba Group Holding Ltd (BABA)? InvestorPlace
05:50PM  Apple Said to Plan $1 Billion TV Investment Bloomberg Video
05:45PM  The Retail Sector's Mixed Q2 Showing Zacks
05:29PM  Target to partner with Barnes & Noble College in a battle against Amazon for college students American City Business Journals
05:08PM  Business Highlights Associated Press
04:59PM  Target's Future -- Giant Stores That Offer All Sorts of Services
04:55PM  Kohl's & Macy's Fall Despite Upbeat Q2 Earnings: Here's Why Zacks
04:44PM  Here's One of the Biggest Questions Ever on Apple's TV Plans
04:37PM  Trump Fires Off, Says Amazon Doing 'Great Damage' to Retailers
04:28PM  Amazon can borrow money more cheaply than Russia, Mexico and China Business Insider
04:18PM  Trump Today: President says hes pulling plug on business councils as he faces CEO defections MarketWatch
04:18PM  The 3 Biggest Challenges Facing Blue Apron Motley Fool
04:06PM  Amazon to bring 600 jobs to a new distribution center in Kannapolis American City Business Journals
03:32PM  Amazon obsession: E-commerce invader was fretted about on 15% of S&P 500 earnings calls CNBC
03:31PM  Will the Taxman Cometh for Amazon?
03:26PM  Trump's attack on Amazon has some basis in truth CNBC
03:24PM  [$$] Consumer companies wrestle with how to respond to Trump Financial Times
02:32PM  Top Manager Says Alibaba Is A Better Investment Than Amazon Forbes
02:01PM  Gap Inc (GPS) Stock Cant Defy Industry Headwinds Much Longer InvestorPlace
01:48PM  On a chaotic day in DC, Trump goes after Amazon, again Associated Press
01:34PM  The Latest: Trump disbands manufacturing council Associated Press
01:19PM  Why Trump's Criticisms of Amazon May Be Out of Place Bloomberg Video
01:18PM  Every Time Trump Has Ripped Amazon and Jeff Bezos on Twitter Zacks
01:05PM  3 Big Stock Charts for Wednesday:, Inc. (AMZN), Array Biopharma Inc (ARRY) and Paychex, Inc. (PAYX) InvestorPlace
01:02PM  Apple Intensifies Efforts to Compete With Amazon, Netflix Bloomberg Video
01:00PM  Google Home one-ups Amazon Echo, now lets you call phones CNBC
12:46PM  Trump Can't Blame for the Death of American Retailers Motley Fool
12:32PM  How Jeff Bezos' 'two pizza rule' can help you hold more productive meetings CNBC
12:30PM  Retail Sales Off to a Great Start to Q3: ETFs to Buy Zacks
12:17PM  Amazon joins the illustrious list of stocks hit by a Trump tweet Quartz
12:16PM  Trump Whiffs - Amazon Damages Other Retailers, Yep, That's The Darn Point Of Competition And Markets Forbes
12:16PM  Amazon Builds on UK Investments With New Fulfillment Center
11:53AM  Your Evening Briefing Bloomberg
11:47AM  Why Amazons seven-part bond deal is a bargain MarketWatch
11:44AM  Trump coming to McCain, Flake home turf with Arizona rally, hits at Amazon American City Business Journals
11:17AM  How Microsoft Azure Is Gaining on Amazon's Cloud Juggernaut
11:06AM  Its Time for Wal-Mart Stores Inc (WMT) Stock to Shine InvestorPlace
11:05AM  Under Armour In Danger After Dick's Sporting Goods' Selloff; Nike Not So Much
11:00AM  What you need to know in advertising today Business Insider
10:55AM  Target shares jump as shoppers return to stores, boosting sales CNBC
10:48AM  Amazon continues heady UK expansion with new distribution centre Reuters
10:37AM  Blue Apron Holdings Inc (APRN) Stock Will Poison Bottom-Fishers InvestorPlace
10:36AM  How Amazon May Have Impacted Blue Aprons Launch Market Realist
10:35AM  Why Is Amazon Opening Physical Bookstores? Market Realist
10:26AM  What Could President Trump Actually Do to Amazon and Jeff Bezos?
10:18AM  Stock Market News For August 16, 2017 Zacks
10:16AM  Andy Rubin's iPhone challenger is ready to ship American City Business Journals
09:49AM  What Does Amazon Instant Pickup Mean For Retailers, Delivery Services (And Amazon)?
09:32AM  Amazon Is a 'Dark Star,' Says Retired Home Depot CEO Frank Blake
09:25AM  Stocks to Watch: Target, Apple, Amazon, Urban Outfitters, Bristol-Myers The Wall Street Journal
09:20AM  The Gap Between Retail Winners And Losers Could Keep Widening
09:16AM, Inc. (AMZN) Stock Is Stuck. Earn Prime Profits Anyway! InvestorPlace
09:07AM  Amazons Prime Wardrobe In Perspective Market Realist
09:06AM  Amazons Subscription Revenue Growth Explained Market Realist
09:03AM  Amazon keeps shaking off Trump's Twitter criticism Business Insider
08:39AM  U.S. Retail Sales Hit New High in 2017: 5 Solid Picks Zacks
08:28AM  Trump, in tweet, hits Amazon over taxes, jobs Reuters
08:26AM  Amazon's stock slips after President Trump tweet that company is doing 'great damage' MarketWatch
08:22AM  Amazon Could Have Bought the Mall Instead of Whole Foods
08:10AM  The wild mystery ride of Roomba maker iRobot MarketWatch
08:10AM  Coach sinks more than 13%, but its market share is on the rise, analysts say MarketWatch
07:58AM  Amazon Bonds Net $16 Billion in Whole Foods Funding Bloomberg Video
07:36AM  How Amazon Dramatically Increased Its Acquisition Budget Market Realist
07:36AM  Making Sense of Amazons Logistics Venture Market Realist
07:34AM  US STOCKS-Futures higher ahead of Fed minutes Reuters
07:30AM  Trump rips Amazon, says it causes 'great damage to tax paying retailers'; shares drop CNBC
07:27AM  Traders Just Want to Sell, Sell, Sell: Market Recon
06:55AM  Trump Slams Amazon for 'Great Damage' to Retailers Bloomberg Video
06:39AM  Trump, in tweet, again blasts Amazon over taxes, jobs Reuters
05:26AM  Amazon maintains UK investment push with Bristol distribution centre Reuters
03:19AM  Amazon: Here's One Stock Cheering Its Global Expansion
01:08AM  ACE HARDWARE CEO: I'd never say we're Amazon proof, but here are 3 ways we can survive the retail apocalypse Business Insider
12:28AM  [$$] Amazon Sells $16 Billion of Bonds to Finance Whole Foods Deal The Wall Street Journal
Aug-15-17 08:18PM  Amazon Said to Seek $16B Bond Sale Bloomberg Video
07:52PM  Brandless Is Building an E-Commerce Community, CEO Says Bloomberg Video
07:31PM  'We're Not Focused on the Amazon Effect' - Coach CEO Declares
07:04PM  [$$] Amazon Sells $16 Billion of Bonds to Finance Whole Foods Deal The Wall Street Journal
07:01PM  Cramer: What Really Crushed Home Depot's Stock: Amazon or Analysts?
06:27PM Announces Pricing of Private Offering of Senior Unsecured Notes Business Wire
05:53PM  Hulus Move Into Live Television Makes Amazon a Surprise Winner Fortune
05:47PM  Amazon raises $16 billion to fund Whole Foods acquisition with debt that includes 40-year bond CNBC
05:15PM  Netflix content chief talks future without Disney, calls out Amazon as 'disconnected' American City Business Journals
05:11PM  When Retail Stocks Dropped, These Funds Went Shopping The Wall Street Journal
05:04PM  Alphabet, Facebook Tops in SunTrust Internet: Don't Mind the Elevated Valuations, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as,,,,,,,,,,,,, and It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM