Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E173.97 EPS (ttm)4.37 Insider Own17.10% Shs Outstand477.29M Perf Week-0.97%
Market Cap362.43B Forward P/E84.95 EPS next Y8.94 Insider Trans-1.29% Shs Float393.24M Perf Month-1.00%
Income2.10B PEG4.14 EPS next Q1.37 Inst Own65.40% Short Float1.50% Perf Quarter-3.74%
Sales127.99B P/S2.83 EPS this Y339.50% Inst Trans-1.22% Short Ratio1.44 Perf Half Y4.92%
Book/sh37.51 P/B20.24 EPS next Y87.44% ROA3.20% Target Price922.12 Perf Year12.89%
Cash/sh38.44 P/C19.75 EPS next 5Y41.98% ROE13.50% 52W Range474.00 - 847.21 Perf YTD12.35%
Dividend- P/FCF42.33 EPS past 5Y-13.10% ROI5.90% 52W High-10.15% Beta1.44
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin34.60% 52W Low60.59% ATR18.38
Employees230800 Current Ratio1.10 Sales Q/Q29.00% Oper. Margin3.20% RSI (14)46.11 Volatility1.96% 2.28%
OptionableYes Debt/Eq0.46 EPS Q/Q214.40% Profit Margin1.60% Rel Volume1.07 Prev Close759.36
ShortableYes LT Debt/Eq0.46 EarningsOct 27 AMC Payout0.00% Avg Volume4.10M Price761.21
Recom1.90 SMA200.16% SMA50-4.12% SMA2006.29% Volume2,204,760 Change0.24%
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Sep-28-16Reiterated Maxim Group Buy $825 → $940
Sep-27-16Reiterated JP Morgan Overweight $925 → $1000
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Dec-06-16 12:35PM  Understanding AT&Ts Zero-Rating Strategy
12:31PM  Apple, Most FANGs Rated Top Tech Investment Picks
12:14PM  Snapchat won't likely be a top ad player, but experts say it doesn't need to be at CNBC
12:14PM  Amazon Has 'More Initiatives Coming,' RBC's Mahaney Says
12:13PM  Microsoft Attacks Amazon, Google for Home Turf (MSFT, AMZN) at Investopedia
12:11PM  Amazon and Intel Will Partner on This to Compete in IoT Space
12:08PM  Amazon announces two co-projects with Intel to expand Alexa's use
12:07PM  Stocks Flat As Apple, Amazon Gain; Boeing Drops After Trump Tweet
11:59AM  Amazon's Latest Retail Experiment, Amazon Go, is "Huge" According to Jim Cramer at TheStreet
11:39AM  Not 'As Seen on TV': Snuggie maker sues Amazon.com
11:33AM  The Future of U.S. Tech Under Donald Trump
11:33AM  The Future of U.S. Tech Under Donald Trump at Bloomberg
11:30AM  12 Things You Can't Return to Amazon at Kiplinger
11:26AM  Forget Amazon Go: Wal-Mart Has a Better Idea at Motley Fool
11:05AM  Tesla Motors: Who's Clueless Now? at Barrons.com
10:59AM  Amazon.com's New Grocery Stores May Not Pay Off For a Long Time
10:31AM  Verizon Sells Data Centers To Equinix, Yahoo Close Near
10:29AM  Amazon takes on techs white whale: grocery shopping at MarketWatch
10:22AM  10 Media Stats That Will Blow You Away at Motley Fool
10:10AM  Company News for December 06, 2016
09:50AM  Will Amazon's (AMZN) Convenience Stores Transform Retail?
09:42AM  Stocks Open Slightly Lower; Boeing Dips On Trump Tweet
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Dow Chemical, Ford, Eli Lilly and Eni
09:00AM  Why Vanguard says this market was wrong and still is wrong at MarketWatch
09:00AM  Richard Armitage Performs Romeo and Juliet: A Novel for Audible Business Wire
08:50AM  The Morning Download: Amazon Go Store Makes Retail Check-Out Thing of the Past at The Wall Street Journal
08:42AM  What Tim Cook really said about Apple Watch at MarketWatch
08:25AM  Stocks to Watch: December 6, 2016
08:18AM  Amazon's new supermarket experiment slammed as 'the end of jobs' at CNBC
08:08AM  Early movers: AMZN, AZN, AZO, F, MCD, AAPL, TOL, AET & more at CNBC
07:45AM  8 things you need to know this morning at bizjournals.com
07:38AM  How Will Amazon's Cloud-Computing Price Cuts Impact Investors? at Motley Fool
07:16AM  Markets poised for pause ahead of key economic reports at CNBC
07:06AM  5 Things You Must Know Before the Market Opens Tuesday
07:00AM  Amazons foray into supermarkets is a primer for grocery disruption
06:56AM  Will Tim Cook Ever Stop Overhyping Apple To Investors? at Forbes
06:53AM  What's working: Who should buy Pandora?
06:41AM  Executive Edge: Apple Watch sets record sales
06:20AM  Amazons 182 Million Visitors Among Its Huge Advantages
05:37AM  'Amazon Go' aims to eliminate checkouts at grocery stores
01:04AM  PRESS DIGEST- New York Times business news - Dec 6 Reuters
12:54AM  PRESS DIGEST - Wall Street Journal - Dec 6 Reuters
12:09AM  [$$] Amazon Working on Several Grocery-Store Formats, Could Open More Than 2,000 Locations at The Wall Street Journal
Dec-05-16 10:43PM  Amazon Go, Amazon no go: Analyst
08:49PM  [$$] Amazon Is Working On at Least Three Grocery-Store Formats at The Wall Street Journal
08:28PM  PRESS DIGEST- British Business - Dec 6
07:50PM  Amazons new grocery store is missing one of the most important things about its business
07:41PM  Amazon Working on at Least Three Grocery Store Formats at MarketWatch
06:55PM  Amazon opens checkout-free convenience store in Seattle, but it's pretty exclusive for now (Video) at bizjournals.com
06:50PM  Amazon just unveiled its new grocery concept and Publix should be terrified at bizjournals.com
06:16PM  Amazon Go is the first of 3 or more new Amazon food store formats, reports say at CNBC
06:12PM  Amazon Hustles, Apple Slips As Nasdaq Leads On Up Day
05:53PM  After-hours buzz: AMZN, TXMD & more at CNBC
05:45PM  Amazon opens line-free grocery store in challenge to supermarkets
05:23PM  Amazon Introduces 'Amazon Go' Retail Stores, No Checkout, No Lines
05:19PM  Amazon Go: An E-Tailer's Relentless Pursuit of Grocery Success
05:11PM  Why Investors Should be Wary of Amazon's Latest Innovation at Barrons.com
05:03PM  Amazon Launches Checkout-Free Grocery Store at MarketWatch
04:58PM  Google Unveils New App to Find Friends in an Emergency; Amazon's New Grocery Store -- Tech Roundup at TheStreet
04:36PM  Amazon is spending 'well-over' $3 billion a year on original TV and movies, says analyst
04:28PM  Coupa Software Earnings, Guidance Top Wall Street Expectations
04:27PM  Amazon's New Store Checkout Technology Is a Game-Changer That Only It Could Pull Off
04:18PM  Apple, Amazon, Sony Tops in Barclays Holiday Gadget List at Barrons.com
04:02PM  Amazon Unveils Cashier-Free Convenience Store Concept, Amazon Go at TheStreet
04:00PM  DOW HITS ALL-TIME HIGH: Here's what you need to know
03:32PM  5 powerful consumer trends revealed by social data
03:02PM  Amazons new grocery store highlights a huge hole in Donald Trumps promise on jobs
02:41PM  On topic: Tech news to know now at Silicon Beat
02:39PM  11 Retail Stats That Will Blow You Away at Motley Fool
01:58PM  Amazon Go store is checkout free
01:41PM  Amazon.com's (AMZN) New Grocery Stores to Improve Self-Checkout Woes
01:33PM  This Holiday Season Shows the Phone is Mightier than the Store at Motley Fool
01:17PM  New Amazon Go concept won't replace humans, investor says at CNBC
01:17PM  Amazon shares on track to snap losing streak after Amazon Go launch announced at MarketWatch
01:15PM  Amazon Memory Chip Scam May Destroy Consumer Data, Photos at 24/7 Wall St.
01:10PM  Three Reasons Retailers Should Fear Amazon Go at Forbes
01:03PM  Can You Buy A Grain Of Salt At Amazon Go? at Forbes
01:01PM  Amazon Go: A Game Changer For The Retail Industry at Forbes
01:00PM  Amazons latest venture blurs the lines of online and in-store retail at CNBC
12:32PM  Amazon just solved the worst part of the grocery store experience
12:32PM  Amazon.com's New No-Checkout Stores Is What Millennials Want: More Squawk From Jim Cramer
12:23PM  [$$] Amazon to launch checkout-free offline grocery store at Financial Times
12:18PM  Amazon Launches AmazonGo, the Future Of Grocery Stores at Investopedia
11:42AM  Amazon is opening a grocery store with no cashiers and no checkout lines
11:30AM  How Will Donald Trump Impact Retail?
11:25AM  MercadoLibre Downgraded On Currency Woes at Barrons.com
11:15AM  The Rules Don't Apply to Amazon
11:05AM  McNamee: Really hope Amazon Go works
11:04AM  Amazon introduces first physical grocery store
10:33AM  Amazon Opening Store That Will Eliminate Checkout -- and Lines at Bloomberg
10:31AM  Amazon and Salesforce Strengthen Global Strategic Alliance
10:22AM  Amazon Is Supercharging Its Cloud Computing Revenue at Motley Fool
10:11AM  Intel Collaborates with AWS to Strengthen Position in IoT
10:07AM  Amazon just revealed a new plan for revolutinizing how people buy groceries at CNBC
09:45AM  Tech Today: Going 'Cautious' on Apple, Amazon 'Go,' Fitbit #1 at Barrons.com
09:37AM  Amazon announces retail stores without the lines or regis...
09:00AM  Expect the Absolute Worst From Sears' Results
08:15AM  Blog Coverage Amazon Web Services and Salesforce Take Their Relationship to the Next Level with the Integration of Five New Services Accesswire
08:11AM  The Morning Download: Salesforce Draws Step Closer to Amazon Web Services Cloud at The Wall Street Journal
08:00AM  With Amazon Looming, Oreo Maker Dives Deeper Into Online Retail at Bloomberg
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM