Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E187.50 EPS (ttm)4.90 Insider Own17.00% Shs Outstand476.43M Perf Week1.81%
Market Cap437.54B Forward P/E73.87 EPS next Y12.43 Insider Trans-0.04% Shs Float396.64M Perf Month7.29%
Income2.37B PEG6.48 EPS next Q1.13 Inst Own64.10% Short Float1.19% Perf Quarter9.44%
Sales135.99B P/S3.22 EPS this Y292.10% Inst Trans-0.04% Short Ratio1.45 Perf Half Y9.96%
Book/sh40.43 P/B22.72 EPS next Y71.89% ROA3.40% Target Price975.69 Perf Year51.41%
Cash/sh54.53 P/C16.84 EPS next 5Y28.95% ROE13.90% 52W Range599.20 - 923.72 Perf YTD22.47%
Dividend- P/FCF45.08 EPS past 5Y29.00% ROI7.10% 52W High1.21% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low56.03% ATR11.61
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)73.81 Volatility0.83% 1.28%
OptionableYes Debt/Eq0.61 EPS Q/Q53.20% Profit Margin1.70% Rel Volume3.38 Prev Close918.38
ShortableYes LT Debt/Eq0.40 EarningsApr 27 AMC Payout0.00% Avg Volume3.28M Price934.92
Recom1.80 SMA203.87% SMA507.41% SMA20016.07% Volume3,762,500 Change1.80%
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Apr-28-17 11:29AM  Can Amazons Streak Be Stopped? Bloomberg
11:24AM  For Amazon, $1,000 May Only Be a Psychological Level TheStreet.com
11:22AM  US STOCKS-Wall Street slips as weak GDP data weighs Reuters
11:16AM  Soon people won't even think of Amazon as a retail company, says analyst CNBC
11:13AM  Deutsche Post Secures Deal With Amazon to Deliver Groceries in Germany TheStreet.com
11:12AM  Google Home Vs. Amazon's Alexa 2: 45 Complex Questions, 1 Clear Winner Forbes
11:12AM  Deutsche Post Secures Contract With AmazonFresh Program in Germany TheStreet.com
10:51AM  Story Stocks from Briefing.com Briefing.com
10:48AM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
10:44AM  Amazons Heavy Investment Activity Justified Morningstar
10:40AM  Amazon Leaps Over Analyst Expectations for Q1: What Wall Street's Saying TheStreet.com
10:36AM  Will Amazon Be Transparent with Its Video Spending in 1Q17? Market Realist
10:31AM  Amazon.com Stock Downgraded at Pacific Crest TheStreet.com
10:28AM  Tech Today: Qualcomm Warns, Downgrading Amazon, Debating WDC Barrons.com
10:26AM  Amazon still refuses to buy back its stock MarketWatch
10:15AM  Amazon Gets Several Price-Target Hikes As Stock Hits Record High Investor's Business Daily
10:10AM  Caterpillar and Netflix Shares Jump This Week With Upbeat Announcements Motley Fool
10:05AM  This Is Why Amazon Is an Unstoppable Beast TheStreet.com
10:05AM  Analyst: Cloud is 'Amazon's market to win' CNBC Videos
10:00AM  Amazon's Cloud Business Continues to Overshadow E-Commerce Motley Fool
09:59AM  US STOCKS-Amazon, Alphabet drive Nasdaq to record high Reuters
09:51AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
09:51AM  Amazon is getting more fashionable, and it could be a key for future growth Business Insider
09:48AM  Amazon At $1,000? Shorts Don't Care Barrons.com
09:47AM  The Morning After: Big Tech ETFs Hit New Highs After Earnings D-Day Barrons.com
09:45AM  The most over-loved investments as tech and Trump keep stealing the spotlight MarketWatch
09:42AM  Amazon launches Echo Look Business Insider
09:32AM  Amazon is worth so much because its cloud business is techs true unicorn MarketWatch
09:28AM  Amazon: As Good As It Gets? Pac Crest Cuts to Hold on MSFT, WMT Competition Barrons.com
09:22AM  Jeff Bezos is closing in on the title of world's richest person Business Insider
09:22AM  How Amazon.com, Inc. Crushed Its Own Q1 Targets Motley Fool
09:14AM  Jeff Bezos' wealth crosses $80 billion mark CNBC
09:09AM  Deutsche Post to deliver groceries for AmazonFresh in Germany Reuters
09:07AM  Why Amazon Is Forging Into Self-Driving Vehicles Forbes
09:06AM  How Will Amazons Cloud Business Perform in 1Q17? Market Realist
09:06AM  Amazon's results weren't 'meaningful' enough for Raymond James to return to bullish stance MarketWatch
09:04AM  Amazon's average stock target soars to $1,048.16 MarketWatch
09:04AM  Analysts' Actions -- Amazon, CVS, Raytheon, Western Digital and More TheStreet.com
09:02AM  US STOCKS-Wall St set to open little changed on weak GDP data Reuters
09:01AM  Amazon's most sought-after clothing brands include Nike, Adidas and Under Armour MarketWatch
08:55AM  The Morning Download: Tech Growth Soars as Businesses Go Digital The Wall Street Journal
08:39AM  Stock Futures Mostly Higher After U.S. Economic Growth Slows in First Quarter TheStreet.com
08:27AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
08:26AM  Early movers: QCOM, XOM, GOOGL, SBUX, AMZN & more CNBC
08:24AM  Amazon's stock surge to record high a $2.7 billion gain for Jeff Bezos MarketWatch
08:22AM  Amazon downgraded after strong earnings because this is as good as it gets CNBC
08:18AM  This is as good as it gets, says Pacific Crest as it downgrades Amazon MarketWatch
07:56AM  Amazon Rivals Closing In, Pacific Crest Cuts Rating Investopedia
07:51AM  Amazon Will Some Day, Within Our Lifetimes, Be Worth a Trillion Dollars TheStreet.com
07:36AM  Amazon Is Expected to Grow Its Market Share 16% in 5 Years Market Realist
07:34AM  Amazon shares soar after rolling out strong profits CNBC Videos
07:31AM  Rev's Forum: Amazon and Alphabet Are Great Stocks, but Are They Great Leaders? TheStreet.com
07:26AM  Amazon.com Reports First-Quarter Earnings, Beats Expectations TheStreet.com
07:00AM  Trader's Daily Notebook: Staying on the Sidelines? TheStreet.com
06:37AM  Deutsche Post to deliver groceries for AmazonFresh in Germany Reuters
06:35AM  Value of Big 5 Tech Stocks Nears $3 Trillion After Google, Amazon Results 24/7 Wall St.
06:14AM  Amazon vs. Google? I'd go with Amazon: Pro CNBC Videos
05:39AM  AWS, Microsoft Azure, Google Cloud Platform: What we learned from tech earnings ZDNet
02:00AM  As a pilot, Ive seen up close that global companies skirting American labor rules have to be stopped Quartz
01:15AM  PRESS DIGEST - Wall Street Journal - April 28 Reuters
01:14AM  Amazon faces 'content spending war' CNBC Videos
12:59AM  [$$] Techs Titans Go From Big to Bigger The Wall Street Journal
12:56AM  [$$] Tech Giants Alphabet and Amazon Extend Earnings Boom The Wall Street Journal
12:33AM  Stock Futures: Tech Earnings Set To Fuel Nasdaq Again But Hit Dow Investor's Business Daily
Apr-27-17 10:36PM  Earnings Are Hot, GDP Was Not Forbes
09:36PM  Amazon revenue soars as cloud, retail businesses dominate Reuters
08:17PM  Even after investing more in India than Flipkart and Snapdeal combined, Amazons Jeff Bezos says its still day 1 Quartz
07:58PM  Google parent Alphabet's profit up 29 pct on strong ad sales Reuters
07:50PM  How the YouTube Ad Boycott Impacted Alphabet's Earnings Bloomberg Video
07:48PM  [$$] Big Tech Extends Earnings Boom The Wall Street Journal
07:35PM  'Amazon earnings destroyed expectations' CNBC Videos
07:16PM  Cramer Remix: Why Amazon and Alphabet can buck market tre... CNBC Videos
07:12PM  Dissecting Amazon's 1st-Qtr Earnings and Global Strategy Bloomberg
07:10PM  Traders discuss if Amazon and Alphabet shares are affordable CNBC
07:00PM  [$$] Tech's Titans Go From Big to Bigger The Wall Street Journal
06:59PM  Cramer Remix: Why Amazon and Alphabet can buck market trends CNBC
06:34PM  Amazons best money-making machine is slowing down Quartz
06:14PM  Amazon earnings beat sends stock to record levels: Live blog recap MarketWatch
06:01PM  Amazon's results beat estimates, lifted by cloud unit; shares hit high Reuters
06:01PM  Making Sense of Tech's Big Earnings Night Barrons.com
06:00PM  Microsoft's cloud business is growing almost twice as fast as Amazon's, with Google far behind CNBC
05:56PM  5 reasons Amazon is experimenting with physical stores Associated Press
05:54PM  Jeff Bezos Is Just $5 Billion Away From Being the World's Richest Person Bloomberg
05:51PM  Amazon to continue to invest heavily in their business CNBC Videos
05:49PM  How to read 40 earnings reports in two minutes Quartz
05:48PM  Amazon's cloud business is a profit juggernaut, but it isn't growing as fast as it used to Business Insider
05:43PM  After-hours buzz: SBUX, AMZN, INTC & more CNBC
05:40PM  5 reasons Amazon is experimenting with physical stores Associated Press
05:33PM  Amazon Is a Rebel With a Successful Cause Bloomberg
05:30PM  Big Tech Q1 Earnings Spigot Opens: AMZN, GOOGL, INTC, MSFT Zacks
05:28PM  Analyst Cakmak Says Not to Bet Against Tech Right Now Bloomberg Video
05:15PM  Netflix Inc. Raises Over $1 Billion as Streaming Competition Heats Up Motley Fool
05:14PM  Big market day tomorrow: Nasdaq futures jump after hours on Amazon, Alphabet earnings CNBC
05:10PM  What the charts say about two tech titans... CNBC Videos
04:55PM  Amazon is experiencing massive growth in one of the countries Netflix needs the most CNBC
04:45PM  Amazon Beats On Top And Bottom Line, Stock Jumps Investor's Business Daily
04:44PM  [$$] Amazon Posts Bigger-Than-Expected Increase in Profit The Wall Street Journal
04:44PM  US STOCKS-Earnings lift Nasdaq to record; Amazon, Alphabet up after hours Reuters
04:27PM  Amazon Extends Growth Streak, Unfazed by Lavish Spending Bloomberg
04:18PM  Amazon shares jump 5% following strong earnings report MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM