Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E395.55 EPS (ttm)1.24 Insider Own17.70% Shs Outstand470.84M Perf Week-7.64%
Market Cap230.94B Forward P/E57.05 EPS next Y8.60 Insider Trans-0.13% Shs Float387.49M Perf Month-20.60%
Income596.00M PEG9.68 EPS next Q0.60 Inst Own68.10% Short Float1.26% Perf Quarter-25.17%
Sales107.01B P/S2.16 EPS this Y340.40% Inst Trans0.19% Short Ratio0.89 Perf Half Y-7.01%
Book/sh28.66 P/B17.11 EPS next Y86.35% ROA1.10% Target Price738.13 Perf Year31.50%
Cash/sh42.07 P/C11.66 EPS next 5Y40.88% ROE4.90% 52W Range365.65 - 696.44 Perf YTD-27.43%
Dividend- P/FCF31.50 EPS past 5Y-13.20% ROI4.70% 52W High-29.57% Beta1.11
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin33.00% 52W Low34.14% ATR27.42
Employees230800 Current Ratio1.10 Sales Q/Q21.90% Oper. Margin2.10% RSI (14)30.43 Volatility4.54% 4.22%
OptionableYes Debt/Eq0.74 EPS Q/Q122.20% Profit Margin0.60% Rel Volume1.24 Prev Close482.07
ShortableYes LT Debt/Eq0.74 EarningsJan 28 AMC Payout0.00% Avg Volume5.48M Price490.48
Recom1.90 SMA20-13.58% SMA50-21.27% SMA200-8.80% Volume6,746,100 Change1.74%
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Oct-23-15Reiterated The Benchmark Company Buy $650 → $700
Oct-23-15Reiterated Stifel Buy $700 → $750
Oct-23-15Reiterated RBC Capital Mkts Outperform $705 → $775
Oct-23-15Reiterated Piper Jaffray Overweight $650 → $800
Oct-23-15Reiterated Monness Crespi & Hardt Buy $615 → $705
Oct-23-15Reiterated Mizuho Buy $645 → $720
Oct-23-15Reiterated JP Morgan Overweight $710 → $800
Oct-23-15Reiterated Deutsche Bank Buy $665 → $725
Oct-23-15Reiterated Credit Suisse Outperform $720 → $777
Aug-27-15Upgrade Raymond James Outperform → Strong Buy
Feb-11-16 05:30AM  Why Amazon.com Boosted Its Stock Buyback Program at Forbes
Feb-10-16 10:49PM  Robots Dance Into Chinese New Year at Forbes
08:25PM  A Look at the Multi-Billion Dollar Business Behind Store Credit Cards at Motley Fool
08:24PM  QQQ ETF Snaps 6-Day Losing Streak; Tesla Races Ahead
07:55PM  Amazon, Microsoft dominate cloud market, but Seattle is the big winner at bizjournals.com
07:04PM  Wall Street is Wrong: This is Why Apple Will Rise
05:39PM  Cisco, Amazon shares rally on buybacks at USA TODAY
05:33PM  Amazons Shares Rise On Share Buyback Plan at Fortune
05:32PM  Top Amazon executive to take two-year post with Italian prime minister
05:26PM  After-hours buzz: TWTR, TSLA, AMZN & more at CNBC
05:14PM  Amazon to buy back $5 bln of shares
05:10PM  Cinedigm reports fiscal third-quarter loss at bizjournals.com
04:59PM  Tesla's Secret is Out and the Stock is Ripping
04:42PM  Amazon Plans To Repurchase $5 Billion In Stock at Forbes
04:19PM  Amazon.com (AMZN) Stock Climbs in After-Hours Trading on $5 Billion Stock Buyback at TheStreet
04:18PM  Amazon announces new board member, $5B stock buyback, and an exec taking a two-year leave
04:17PM  Amazon to Repurchase as Much as $5 Billion of Its Own Shares at Bloomberg
04:13PM  Disney CEO: ESPN, Star Wars, Marvel Tailor-Made For Streaming
04:12PM  Amazon's stock climbs after new share buyback announcement at MarketWatch
04:07PM  Amazon Rising: Says Board Authorizes $5B Buyback Capacity at Barrons.com
04:02PM  AMAZON COM INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
03:23PM  YouTube Enters the Streaming Video Market with Original Content Debut
02:24PM  3 Amazon Business Segments to Watch in 2016 at Investopedia
02:11PM  On topic: Tech news to know now at Silicon Beat
02:10PM  10 Tech Companies With Big Cloud Businesses at TheStreet
01:59PM  EBay CEO: Company Will Emerge Stronger After Tough 2016 For Tech at Forbes
01:53PM  Retailers Expect Another Year of Ho-Hum Sales at Fortune
01:43PM  Heres When You Can Buy an Oculus Ready Computer at Fortune
01:27PM  Two senior executives at India's Flipkart leaving to launch own ventures
12:45PM  The Secrets Out: Facebook Will Be the First to $1 Trillion
12:31PM  Cargo Airline Expands Flights Believed to be For Amazon at The Wall Street Journal
11:59AM  [$$] Defensive stocks: pay to not play at Financial Times
11:57AM  If Zombies Attack, Ignore Amazon's New Terms of Service at The Wall Street Journal
11:56AM  Stocks Climb as Some Traders Anticipate Bullish Testimony from Fed's Yellen
11:45AM  Amazon may never win the book market in Germany, thanks to a century-old agreement
11:30AM  Amazon gives developers a break if they fight zombies at MarketWatch
11:29AM  Stressed Out: Office Depot/Staples Merger Sees Ray of Hope Following EU Approval
10:49AM  Yellen, oil move Wall St.; Twitter changes; Amazon, Google hit the road
09:40AM  Best FANG Stocks to Buy During the Market Selloff at Kiplinger
09:28AM  Amazons Zombie Invasion Loophole at Fortune
09:25AM  Amazon.com, Inc. -- Moody's: Amazon improves performance, but competition is increasing at Moody's
09:00AM  Amazon Orders Original Kids Series Thunderbirds Are Go Business Wire
09:00AM  24 Audible Productions Named as Finalists for 2016 Audie Awards® Business Wire
08:28AM  All bets are off in a zombie apocalypse
08:07AM  Resource/Ammirati Is IBMs First Design and Creative Acquisition
07:54AM  The $20 billion market you didnt know existed at MarketWatch
07:21AM  Why No-One Should Be Surprised the Internet of Things Is a Gift to Spies at Fortune
06:45AM  Public Company Unicorn: Groupon at 24/7 Wall St.
06:44AM  Amazon: All bets are off in a zombie apocalypse at CNBC
06:12AM  Global Markets And Our Investments Hang In Balance Before The Janet Yellen Show at Forbes
Feb-09-16 11:59PM  How Amazon Plans to Take On Alibaba in Global Delivery
11:59PM  How Amazon Plans to Take On Alibaba in Global Delivery at Bloomberg
08:25PM  Jim Cramer's 'Mad Money' Recap: This Oil Pressure Is Not Good at TheStreet
08:11PM  Amazon and Netflix have one major difference when it comes to finding their next hit series
07:24PM  Jim Cramer's 'Off the Charts': Does FANG Still Have Bite? at TheStreet
07:00PM  Cramer Remix: These stocks MUST be sold. Now
06:30PM  Disney Lost More Subscribers In Q1 But Seeks New ESPN Platforms
06:15PM  The only way to get out of Amazon's terms of service is a zombie apocalypse
06:15PM  Cramer: Why FANG's about to get its groove back
06:02PM  The cloud breakdown: Amazon, Microsoft, and everyone else Business Insider
05:00PM  When Doves Cry: Markets More Likely to Tank if Fed Eases
05:00PM  When Doves Cry: Markets More Likely to Tank During Fed Easing Cycles
04:32PM  Akamai Up 14% on 4Q EPS and Revenue Beat (Updated) at Barrons.com
04:29PM  Nasdaq Near Bear Market: What Investors Should Know
04:15PM  Why Amazon's 'Dragon Boat' delivery program could be a huge boom for Seattle at bizjournals.com
04:13PM  Why Facebook, Google, Amazon Are Best Positioned For Mobile at Investor's Business Daily
04:11PM  Amazon and Microsoft to Face Off in Cloud Computing Space
04:10PM  Why Amazon Is Expanding Logistics to the Ocean Freight Market
03:54PM  Internap, Arista, Amazon: SunTrust Relates Trends of Raging Data Center Market at Barrons.com
03:45PM  Amazon Retains Public Cloud Crown at Fortune
03:36PM  Buy the Tech Dip: Expert at CNBC
03:24PM  Amazon expands logistics reach in China
03:13PM  Salesforce is facing competition from an unexpected place: Amazon Business Insider
03:06PM  Think Yelp Is on the Decline? Think Again Gurufocus
03:03PM  This Is It: Apples $600 Billion Gamble
03:02PM  These Top Techs Are Leading The Smartphone App Craze
03:01PM  Microsoft Azure Gaining Vs. Amazon Cloud, Says RightScale Survey
02:45PM  Amazon is delivering Valentine flowers in an hour but local florists say they're not worried at bizjournals.com
02:30PM  How Has The Market Selloff Changed The Fundamentals Of Tech Giants? Benzinga
02:21PM  Why Is Sears Holdings (SHLD) Stock Down Today?
02:01PM  Amazon And Uber Apt To Spur Strong Food-Delivery Traffic at Investor's Business Daily
01:54PM  FedEx, UPS Holders Shrug at a Big Shadow at Bloomberg
01:45PM  Yes, Arizona lost almost $30M to Amazon, but the e-commerce kings are picking up the slack at bizjournals.com
01:34PM  Will Amazon.com (AMZN) Stock Be Helped by Potential Delivery Business? at TheStreet
01:30PM  Why Amazon Needs to Dump UPS and Fedex (AMZN, FDX, UPS) at Investopedia
01:20PM  Google wants to deliver packages from self-driving trucks
12:46PM  Tuesday links: equity-financed production
12:13PM  Leaked documents show Amazon is making a big play to bypass UPS and FedEx
12:03PM  Is Amazon Ocean Shipping Worth Millions In Free Cash Flow?
11:37AM  Amazons Coming After Game Companies at Fortune
11:20AM  Mutual Fund Rankings, 2016 at Kiplinger
11:13AM  Amazon Takes the Wheel at Bloomberg
10:51AM  TD Ameritrade Investor Movement Index January Results
10:32AM  Out Of Nowhere, Amazon Debuts Its Own Free Game Engine, 'Lumberyard' at Forbes
10:24AM  Amazon.com, Inc. Introduces Amazon Lumberyard, But What Is It?
10:10AM  Stock Market News for February 09, 2016
10:02AM  One Metric You Need to Know to Make Sense of a Stock's Price at Motley Fool
09:07AM  Alphabet Reported Revenues of $21.3 Billion in 4Q15
09:00AM  Which Tech Companies Spend the Most on Lobbying? at Motley Fool
09:00AM  Richard Armitage Performs David Copperfield for Audible Business Wire
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM