Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com Inc.
IndexS&P 500 P/E- EPS (ttm)-0.42 Insider Own17.80% Shs Outstand467.71M Perf Week0.50%
Market Cap242.45B Forward P/E102.42 EPS next Y5.06 Insider Trans-1.31% Shs Float384.34M Perf Month-2.01%
Income-188.00M PEG- EPS next Q-0.13 Inst Own67.50% Short Float1.33% Perf Quarter20.77%
Sales95.81B P/S2.53 EPS this Y-188.10% Inst Trans-0.08% Short Ratio1.40 Perf Half Y36.36%
Book/sh25.20 P/B20.57 EPS next Y216.31% ROA-0.40% Target Price650.00 Perf Year51.05%
Cash/sh29.94 P/C17.32 EPS next 5Y35.50% ROE-1.90% 52W Range284.00 - 580.57 Perf YTD67.03%
Dividend- P/FCF55.44 EPS past 5Y-17.70% ROI0.00% 52W High-10.71% Beta0.98
Dividend %- Quick Ratio0.80 Sales past 5Y29.40% Gross Margin31.30% 52W Low82.52% ATR18.86
Employees154100 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin0.80% RSI (14)55.35 Volatility4.50% 2.55%
OptionableYes Debt/Eq0.70 EPS Q/Q170.40% Profit Margin-0.20% Rel Volume1.70 Prev Close500.77
ShortableYes LT Debt/Eq0.70 EarningsJul 23 AMC Payout- Avg Volume3.63M Price518.37
Recom1.90 SMA20-0.42% SMA506.94% SMA20031.23% Volume6,064,900 Change3.51%
Aug-27-15Upgrade Raymond James Outperform → Strong Buy
Jul-29-15Upgrade Stifel Hold → Buy $700
Jul-24-15Upgrade B. Riley & Co. Neutral → Buy $646
Jul-24-15Reiterated UBS Buy $550 → $650
Jul-24-15Reiterated Sun Trust Rbsn Humphrey Neutral $475 → $550
Jul-24-15Reiterated RBC Capital Mkts Outperform $500 → $650
Jul-24-15Reiterated Piper Jaffray Overweight $520 → $650
Jul-24-15Reiterated Nomura Buy $500 → $700
Jul-24-15Reiterated Morgan Stanley Overweight $520 → $740
Jul-24-15Reiterated Monness Crespi & Hardt Buy $505 → $615
Jul-24-15Reiterated Mizuho Buy $498 → $645
Jul-24-15Reiterated Credit Suisse Outperform $480 → $700
Jul-24-15Reiterated Citigroup Buy $460 → $650
Jul-24-15Reiterated Cantor Fitzgerald Buy $460 → $670
Jul-24-15Reiterated Canaccord Genuity Hold $400 → $525
Jul-24-15Reiterated Axiom Capital Buy $500 → $650
Jul-22-15Upgrade JMP Securities Mkt Perform → Mkt Outperform $575
Jul-20-15Upgrade Wedbush Neutral → Outperform $435 → $575
Jul-15-15Reiterated Nomura Buy $490 → $500
Jul-15-15Reiterated Monness Crespi & Hardt Buy $450 → $505
Aug-28-15 08:10AM  Story Stocks from Briefing.com Briefing.com
08:10AM  Intel pours $60 million into drone maker at Fortune
07:23AM  GameFly takes another shot at Sony with Samsung deal at Fortune
05:28AM  The Impacts Of Big Data That You May Not Have Heard Of at Forbes
05:19AM  Rakuten adds electricity to online offerings at Financial Times
05:00AM  Teenagers Who Attacked Amazon, Sony Websites Arrested in U.K. at Bloomberg
Aug-27-15 11:12PM  Google Rebuffs European Union on Antitrust Charges at The Wall Street Journal
07:07PM  6 trades on momentum tech stocks at CNBC
05:44PM  Will Nielsen's streaming data matter?
05:16PM  Amazon soars on upgrade
05:00PM  Discount tech: 6 trades to make
05:00PM  Amazon.com Is Right to Give Up on Smartphones at Motley Fool
04:33PM  Apple Supplier Avago Gets PT Cut; Amazon Sees Upgrade at Investor's Business Daily
04:19PM  Nielsen takes on streaming
04:18PM  Siri-enabled Apple TV rumored for Sept. 9 iPhone event at Investor's Business Daily
04:03PM  Facebook, Amazon, Netflix, Google Sharpen FANGs
04:02PM  Worried About Windows 10 Phoning Home With Personal Data? Shut Down What You Share at Forbes
03:42PM  First Microsoft, now Amazon: Why its so hard for Seattles tech titans to make smartphones at bizjournals.com
03:02PM  CD shop owner accused in $2M scheme with shoplifting addicts
02:50PM  Amazon Primed For Rally After Raymond James Upgrade
02:33PM  Google Rebuffs European Union on Antitrust Charges at The Wall Street Journal
02:27PM  Why Amazon's Fire Phone Turned Out to Be Such a Disaster at TheStreet
01:43PM  Amazon Is No Cash Cow
01:35PM  Was the Amazon Upgrade Too Aggressive? at 24/7 Wall St.
01:31PM  Amazon Is Scaling Back on Devices -- So Where Does It Go From Here? at TheStreet
12:55PM  Mid-Day Market Update: Thursday's Movers; U.S. GDP Rises; China's Stocks Jump
12:50PM  Two-tower project will sandwich the Seattle Times, demolish 13 Coins building at bizjournals.com
12:45PM  Call of the day: Amazon
12:41PM  Cramer Remains Cautious on Stocks at TheStreet
12:33PM  Amazon (AMZN) Stock Gains on Possible Hardware Production Cuts at TheStreet
12:00PM  Microsoft is Suddenly Dangerous to Apple and Google
11:36AM  5 things you can now do with your Amazon Echo and 3 things you cant at Fortune
11:30AM  Google says EU antitrust charges are unfounded Reuters
11:20AM  Former employee criticizes Amazon's treatment of women: 'I had a baby and cancer when I worked at Amazon' at bizjournals.com
11:18AM  Who Will Benefit From Back-To-School Shopping?
11:00AM  Amazon's Treasure Truck launches then unlaunches in Seattle at bizjournals.com
10:46AM  Amazon Follows Netflix With Streaming Video In Japan at Investor's Business Daily
10:20AM  Amazon lays off engineers at Silicon Valley-based Lab126 due to Fire Phone failure at bizjournals.com
10:15AM  If You Had Invested Right After Amazon's IPO at Investopedia
09:38AM  Amazon: Raymond James Pounds the Table on Margins, International at Barrons.com
09:27AM  Why Raymond James Hit Amazon With A 'Strong Buy'
09:00AM  Amazon Announces the Next Alexa Fund Recipients: Musaic and Rachio Business Wire
08:59AM  Amazon upgraded to strong buy from outperform at Raymond James at MarketWatch
08:45AM  Top Analyst Upgrades and Downgrades: Amazon, Monsanto, Schlumberger, SolarCity, Western Digital, Yelp, Abercrombie and Many More at 24/7 Wall St.
08:42AM  Amazon's new app lets you get paid apps for free at CNBC
08:37AM  TV networks face shaky future in changing media landscape at Financial Times
08:28AM  Dimensional Weight Pricing: How a 17 pound feather can affect your ecommerce profit margins
08:24AM  Why Amazon is laying off dozens of its engineers at Fortune
08:08AM  8 things: More on Amazon's 'purposeful Darwinism,' and brilliant social media strategies from the CIA? at bizjournals.com
07:30AM  More Evidence That Amazon Prime Is a True Juggernaut at TheStreet
07:20AM  Amazon Prime Instant Video to launch in Japan next month at Los Angeles Times
07:16AM  Amazon scales back on developing consumer devices at MarketWatch
07:04AM  Aug. 27 Premarket Briefing: 10 Things You Should Know at TheStreet
06:49AM  FANG snap back pulls tech out of correction territory
06:00AM  Game on for Youtube
05:32AM  Burnt once, Amazon lays off engineers behind the Fire phone at ZDNet
05:04AM  It's Not Tim Cook But Our Federal Reserve At Fault at Forbes
04:40AM  Amazon is the next US streaming video service to launch in Japan at Engadget
12:42AM  Amazon Curtails Development of Consumer Devices at The Wall Street Journal
Aug-26-15 09:02PM  Stocks Rocket Higher to Close With Biggest Gains Since 2011 at TheStreet +7.38%
08:28PM  Amazon cutting jobs in hardware division after Fire Phone disaster, says report
08:22PM  Amazon to launch video streaming service in Japan
07:47PM  Digits at The Wall Street Journal
07:16PM  Tech drives huge rally
05:32PM  Amazon Looks Like A Leader Among Internet Retailers at Investor's Business Daily
05:29PM  Amazon to launch video streaming service in Japan - Nikkei
05:26PM  Netflix Price Target Hiked; Nike, Amazon Upgraded at Investor's Business Daily
04:59PM  Google, Amazon Clans Clash In Video Game Live Streaming
04:59PM  Google Unleashes YouTube Gaming Vs. Amazon's Twitch at Investor's Business Daily
04:37PM  Real relative value in Tech: Pro
04:35PM  Netflix Leads As Connected TVs Hit 50% Of U.S. Homes at Investor's Business Daily
04:09PM  GrubHub: And Then There's Amazon, Says Cowen at Barrons.com
04:06PM  Don't Be Fooled by Amazon's Cash Flow at Motley Fool
03:42PM  Tullo Still Short Netflix, Says Media Is Wrong About International Exposure
03:11PM  Amazon Ruled Online Retail in July at Barrons.com
03:01PM  Stocks Hold Most Of Day's Gains; Apple, Visa, Exxon, Amazon Up at Investor's Business Daily
02:55PM  Stocks Extend Highs in Volatile Trading at TheStreet
02:45PM  10 Reasons The Stock Market Rebounded Two Mornings After Black Monday
02:29PM  What impact will YouTubes gaming channel have on Twitch? at Fortune
02:20PM  Pittsburgh startup inks deal to sell through Amazon (Video) at bizjournals.com
02:16PM  August Consumer Confidence Index Brings Relief
02:15PM  Seattle Says 'Cheers' as Amazon Offers City One-Hour Booze Delivery
02:12PM  YouTube Gaming has launched, as Google's answer to Amazon's Twitch at MarketWatch
02:09PM  Apple, Amazon, Netflix Get Trashed, but Retain Value at TheStreet
02:00PM  Amazon's (AMZN) Prime Now Cart Expands to Seattle
01:54PM  Amazon Employees Are Finally Demanding Change
01:36PM  Stocks Spike to Near Session Highs in Volatile Trading at TheStreet
01:35PM  Amazon Tests Food Delivery; Ups the Ante for GrubHub
01:31PM  Former Amazon editorial director says she was pushed out of the company after getting cancer on maternity leave
01:23PM  Amazon rises more than 4% after analyst upgrade at Financial Times
01:03PM  Stocks Pare Earlier Highs as Europe Closes Lower at TheStreet
12:40PM  Amid economic concerns, tech stocks gain favor at CNBC
12:40PM  Another ex-Amazon worker shares her horror story at Fortune
12:37PM  Netflix growth story backed by U.S., U.K., Brazil surveys at Investor's Business Daily
12:32PM  Amazon Boosts its Artificial Intelligence at The Wall Street Journal
12:23PM  Apple, Amazon, Netflix Are Bruised, but Have Long-Term Value at TheStreet
12:11PM  3 Stocks, 3 trades: Google, Amazon & Nike
12:00PM  2 Stocks Too Dangerous to Short at Motley Fool
11:44AM  Google gets a big upgrade
11:42AM  YouTube Gaming squares off against Twitch with at CNBC
Amazon.com, Inc. operates as an online retailer in North America and internationally. It operates in two segments, North America and International. The company serves consumers through retail Websites, such as amazon.com and amazon.ca, which primarily include merchandise and content purchased for resale from vendors and those offered by third-party sellers. It also offers programs that enable sellers to sell their products on company's Websites, and their own branded Websites; and programs, which allow authors, musicians, filmmakers, app developers, and others to publish and sell content. In addition, the company serves developers and enterprises through Amazon Web Services that provides compute, storage, database, analytics, applications, and deployment services that enable virtually various businesses. Further, it manufactures and sells electronic devices, including Kindle e-readers, fire tablets, fire TVs, echo, and fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to instant streaming of movies and TV episodes; and access to books to borrow and read on a Kindle device, as well as provides publishing, digital content subscriptions, and advertising services; and co-branded credit card agreements. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM
GORELICK JAMIE SDirectorFeb 09Option Exercise0.001,20003,604Feb 10 07:30 PM
WILKE JEFFREY ASenior Vice PresidentNov 17Sale321.484,5631,466,91541,315Nov 18 08:31 PM
Blackburn Jeffrey MSenior Vice PresidentNov 17Sale322.563,5271,137,66963,561Nov 18 08:24 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 17Sale322.542,963955,70059,097Nov 18 08:25 PM
PIACENTINI DIEGOSenior Vice PresidentNov 17Sale322.467,0682,279,118129,146Nov 18 08:27 PM
Jassy Andrew RSenior Vice PresidentNov 17Sale322.583,3951,095,15554,776Nov 18 08:28 PM
Zapolsky DavidSenior Vice PresidentNov 17Sale323.17958309,5954,648Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 17Sale323.10918296,6105,989Nov 18 08:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,14505,606Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0091806,907Nov 18 08:21 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870043,753Nov 18 08:19 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870031,783Nov 18 08:18 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,035Nov 18 08:17 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870024,665Nov 18 08:15 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.008,084058,171Nov 18 08:28 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.008,0680136,214Nov 18 08:27 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 15Option Exercise0.007,053062,060Nov 18 08:25 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.007,053067,088Nov 18 08:24 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.0010,141045,878Nov 18 08:31 PM
MONIE ALAINDirectorNov 13Option Exercise0.001,200010,150Nov 13 04:38 PM
WILKE JEFFREY ASenior Vice PresidentSep 04Sale349.053,7931,323,94845,737Sep 05 08:43 PM