Your browser is no longer supported. Please, upgrade your browser.
AKAM Akamai Technologies, Inc. monthly Stock Chart
AKAM [NASD]
Akamai Technologies, Inc.
IndexS&P 500 P/E38.76 EPS (ttm)1.84 Insider Own0.20% Shs Outstand178.60M Perf Week7.20%
Market Cap12.74B Forward P/E25.11 EPS next Y2.84 Insider Trans-47.64% Shs Float173.37M Perf Month-7.04%
Income333.20M PEG2.59 EPS next Q0.58 Inst Own88.90% Short Float2.54% Perf Quarter-5.50%
Sales2.10B P/S6.06 EPS this Y14.30% Inst Trans-1.46% Short Ratio2.65 Perf Half Y2.08%
Book/sh17.04 P/B4.18 EPS next Y17.74% ROA8.30% Target Price75.65 Perf Year18.02%
Cash/sh3.60 P/C19.79 EPS next 5Y14.98% ROE11.30% 52W Range51.74 - 78.44 Perf YTD13.26%
Dividend- P/FCF37.98 EPS past 5Y18.70% ROI9.70% 52W High-9.09% Beta1.58
Dividend %- Quick Ratio3.30 Sales past 5Y18.00% Gross Margin68.10% 52W Low37.82% ATR2.24
Employees5105 Current Ratio3.30 Sales Q/Q13.60% Oper. Margin23.10% RSI (14)49.83 Volatility3.40% 2.71%
OptionableYes Debt/Eq0.20 EPS Q/Q-7.50% Profit Margin15.90% Rel Volume1.07 Prev Close71.90
ShortableYes LT Debt/Eq0.20 EarningsJul 28 AMC Payout0.00% Avg Volume1.66M Price71.31
Recom2.10 SMA20-1.40% SMA50-1.00% SMA2002.79% Volume1,767,977 Change-0.82%
Aug-31-15Reiterated Deutsche Bank Buy $77 → $80
Aug-28-15Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jul-30-15Reiterated MKM Partners Buy $90 → $85
Jul-29-15Reiterated Canaccord Genuity Buy $78 → $75
Jul-09-15Reiterated Deutsche Bank Buy $79 → $77
Jun-09-15Downgrade Macquarie Outperform → Neutral
May-05-15Reiterated Macquarie Outperform $75 → $77
Apr-29-15Upgrade Deutsche Bank Hold → Buy $73 → $79
Apr-29-15Reiterated Canaccord Genuity Buy $75 → $78
Apr-09-15Initiated Deutsche Bank Hold $73
Feb-27-15Reiterated Oppenheimer Outperform $70 → $77
Feb-25-15Reiterated UBS Buy $72 → $79
Feb-11-15Reiterated UBS Buy $68 → $72
Feb-11-15Reiterated MKM Partners Buy $78 → $86
Feb-11-15Reiterated Canaccord Genuity Buy $68 → $75
Jan-07-15Reiterated UBS Buy $70 → $68
Dec-31-14Reiterated DA Davidson Buy $72 → $86
Dec-30-14Reiterated DA Davidson Buy $72 → $86
Sep-05-14Initiated UBS Buy $70
Aug-27-14Initiated Robert W. Baird Outperform $71
Aug-31-15 04:33PM  Akamai Technologies (AKAM) Stock Gets Price Target Hike at Deutsche Bank at TheStreet
04:09PM  Akamai Apple Opportunity? Bulls And Bears Have At It at Investor's Business Daily
01:29AM  Akamai eyes growth in security and startups at ZDNet
Aug-28-15 09:36AM  UBS Picks 22 Stocks for Their 'Cash Cushions' for Times of Market Volatility at TheStreet
09:33AM  Akamai Technologies (AKAM) Stock Upgraded at JMP Securities at TheStreet
08:50AM  Top Analyst Upgrades and Downgrades: Abercrombie, Akamai, Citigroup, Pollo Loco, Netflix, Salesforce and Many More at 24/7 Wall St.
06:35AM  Akamai Tech upgraded by JMP Securities
Aug-27-15 02:56PM  Akamai Web TV Payoff Seen 'Late 2015 And Into 2016' at Investor's Business Daily
Aug-25-15 09:09AM  Rackspace Hosting Trades Below Moving Averages
12:10AM  Data storage firm debuts with Akamai-style tech model aimed at Fortune 1000 firms at bizjournals.com
12:01AM  ClearSky aims to break the speed barrier for cloud storage at Fortune
Aug-21-15 12:45PM  HP a dinosaur tech story: Paul Meeks
Aug-20-15 01:04PM  AKAMAI TECHNOLOGIES INC Financials
11:23AM  Get To Know 'Pure-Play' Akamai Benzinga
09:42AM  Apple Seen Needing Akamai Even With Its Own CDN at Investor's Business Daily
08:33AM  Analysts' Actions -- Akamai, Fossil, Lockheed Martin, Micron and More
Aug-19-15 11:10AM  Akamai exec: 'Nothing is safe' from cyberattacks at bizjournals.com
Aug-18-15 07:00AM  Akamai Appoints Ashutosh Kulkarni as Senior Vice President and General Manager, Web Experience Division PR Newswire
06:30AM  Akamai Releases Q2 2015 State of the Internet - Security Report PR Newswire
Aug-14-15 02:25PM  Apple (AAPL) Reportedly Defers Live TV Service Until 2016
Aug-13-15 08:10PM  10-Q for Akamai Technologies, Inc. at Company Spotlight
06:31PM  Akamai Prevails as Patent Infringement Verdict Against Limelight Networks is Upheld PR Newswire
05:53PM  U.S. court revives $45 mln patent verdict against Limelight Reuters
05:01PM  Apple to Delay Live TV Service to 2016
04:24PM  Why Limelight Networks, Inc. Fell 17% Thursday at Motley Fool
01:16PM  Cambridge tech firm wins appeal in $45M patent infringement lawsuit at bizjournals.com
10:26AM  Voiding previous decision, U.S. court says Limelight infringes Akamai patent Reuters
09:50AM  Akamai Wins Appeal in $45.5 Million Limelight Patent Case at Bloomberg
Aug-10-15 11:02AM  AKAMAI TECHNOLOGIES INC Files SEC form 10-Q, Quarterly Report
Aug-05-15 11:26AM  Akamai CDN Rival Fastly Taps More Venture Funding at Investor's Business Daily
08:00AM  Fastly nets $75 million to keep speeding that content to your device at Fortune
Jul-31-15 10:40AM  Heres what CEOs said on last weeks earnings calls
08:54AM  Akamai Technologies (AKAM) Stock Price Target Cut at MKM Partners at TheStreet
02:42AM  Windows 10 lands on 14 million devices in first 24 hours at ZDNet
02:42AM  Windows 10 lands on 14 million devices in first 24 hours
Jul-29-15 06:38PM  Why Akamai Is Betting on Netflix Rivals at Bloomberg
11:50AM  Why our business is so strong: Akamai Technologies CEO
11:42AM  Akamai Technologies, Inc. (AKAM) Droops On Weak Results, Guidance: Good Time To Buy? at Insider Monkey
11:31AM  Stocks Open Up In Soft Trade; Earnings Stir Big Moves at Investor's Business Daily
11:20AM  Akamai (AKAM) Q2 Earnings Lag, Revenues Match Estimates - Analyst Blog
09:48AM  Akamai Technologies (AKAM) Stock Falls on Earnings Miss at TheStreet
07:55AM  Akamai Technologies (AKAM) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
07:54AM  Early movers: HLT, ANTM, ETN, TWTR, GSK & more at CNBC
Jul-28-15 09:48PM  Edited Transcript of AKAM earnings conference call or presentation 28-Jul-15 8:30pm GMT
07:55PM  Akamai Technologies Profit Falls 7.8% at The Wall Street Journal
07:21PM  [$$] Akamai Profit Falls 7.8% at The Wall Street Journal
06:55PM  Apple TV Delay Crushes Akamai Stock, Guidance Light at Investor's Business Daily
06:10PM  Akamai forecasts revenue, profit below estimates; shares sink Reuters
05:18PM  Akamai Drops 10%: 2Q, Q3 View Miss; Bracing for OTT Surge at Barrons.com
05:16PM  Akamai crushed, traders say buy
04:54PM  Akamai's Q2 earnings fall short
04:30PM  Akamai Technologies Inc Earnings Call scheduled for 4:30 pm ET today
04:15PM  Akamai Technologies misses 2Q profit forecasts AP
04:15PM  Akamai profit falls about 8 percent as costs rise
04:14PM  Akamai Technologies (AKAM) Stock Falls in After-Hours Trading on Earnings Miss at TheStreet
04:12PM  Akamai profit falls about 8 pct as costs rise Reuters
04:11PM  AKAMAI TECHNOLOGIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
04:01PM  Akamai Reports Second Quarter 2015 Financial Results PR Newswire
07:07AM  Q2 2015 Akamai Technologies Inc Earnings Release - After Market Close
Jul-27-15 05:49PM  Can Akamai Technologies (AKAM) Q2 Earnings Surprise? - Analyst Blog
09:59AM  Akamai Earnings Seem Tempered by Apple TV Delay at Investor's Business Daily
09:21AM  Yahoo!, Inc. Earnings Analysis: By the Numbers
Jul-24-15 05:54PM  LogMeIn Breaks Out, More Networking Earnings On Tap at Investor's Business Daily
04:10PM  AKAMAI TECHNOLOGIES INC Files SEC form 8-K, Change in Directors or Principal Officers
06:30AM  Akamai Elects Jonathan F. Miller to Its Board Of Directors PR Newswire
Jul-23-15 06:30AM  Akamai Identified as a Leader in DDoS Services by Independent Research Firm PR Newswire
Jul-21-15 07:19AM  Akamai and Telecom Italia Enter Into Partnership to Offer Content Delivery and Web Optimization Solutions PR Newswire
Jul-15-15 04:01PM  How Will Microsoft Windows 10 Free Upgrade Impact Intel? - Analyst Blog
12:26PM  Have a feeling there will be a crisis here...:Gundlach
Jul-13-15 01:40PM  Facebook to Offer Music Videos, Should YouTube Worry? - Analyst Blog
08:15AM  UBS Has 4 Top Technology Stocks to Buy Now at 24/7 Wall St.
Jul-09-15 06:22PM  Akamai Warns of Increased Network Attacks at Investopedia
09:06AM  Strong Performance Trends for Most Internet Stocks in June Market Realist
08:18AM  Expect more exchange glitches: Pro
Jul-08-15 03:51PM  Internet Sector Needs a Facebook Follow-Through at Barrons.com
03:25PM  FLIR Systems Secures $19.5M US Homeland Security Deal - Analyst Blog
08:43AM  21Vianet Group (VNET) in Focus: Stock Tanks 10.1% - Tale of the Tape
Jul-07-15 12:02PM  The Second Cyber Security ETF has Arrived
08:58AM  Sohu.com (SOHU) in Focus: Stock Tanks 13.7% - Tale of the Tape
Jul-06-15 10:13AM  Aetna, Humana CEOs talk antitrust concerns
08:30AM  Limelight Networks (LLNW) Looks Good: Stock Rises 7.6% - Tale of the Tape
Jul-02-15 05:18PM  Can Pandora (P) Capitalize on the Next Big Sound Acquisition? - Analyst Blog
Jul-01-15 02:00PM  Will Increasing Cloud Adoption Drive Akamai's Growth? - Analyst Blog
07:30AM  Akamai To Hold Second Quarter 2015 Investor Conference Call On Tuesday, July 28th At 4:30 PM ET PR Newswire
06:30AM  Akamai Warns of an Uptick in DDoS Reflection Attacks Using Abandoned Routing Protocol PR Newswire
Jun-27-15 04:08AM  Edited Transcript of AKAM earnings conference call or presentation 28-Apr-15 8:30pm GMT
Jun-26-15 01:39PM  U.K. Claims Bragging Rights To Fastest Mobile Data at Investor's Business Daily
10:56AM  Cybersecurity Factory nurtures early-stage startups in a tough field at Fortune
10:49AM  Freescale Positions For The Internet Of Things at Forbes
12:05AM  Tech-Hub Homeowners Dont Get Speed Bump at The Wall Street Journal
Jun-25-15 11:05AM  Homeowners' Internet Lament at The Wall Street Journal
Jun-24-15 10:20PM  Australia records world's highest peak average mobile connection speed: Akamai
05:03PM  Did Icahn spark today's selloff?
06:30AM  Akamai Releases First Quarter 2015 'State of the Internet' Report PR Newswire
Jun-23-15 06:30AM  Akamai Partners with Girls Who Code for 2015 Summer Immersion Program PR Newswire
Jun-22-15 04:00PM  More room for equities, Europe to rally: Trader
11:11AM  Limelight, Level 3 Combo Seen As Strong Akamai Rival at Investor's Business Daily
09:39AM  Brilliant Jim Chanos Betting On Watches (Of The Apple Variety) And Online Security With His Top Tech Stocks at Insider Monkey
07:00AM  Akamai Named to IDG's Computerworld 2015 List of 100 Best Places to Work in IT PR Newswire
Jun-17-15 09:30AM  Photronics, Akamai Technologies, Procter & Gamble and Coty highlighted as Zacks Bull and Bear of the Day - Press Releases
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing online content and business applications in the United States and internationally. The company offers media content delivery solutions to execute digital media distribution strategies, including download delivery solutions for the distribution of file downloads, such as games, progressive video and audio files, documents, and other file-based content; and adaptive delivery solutions for streaming video content in various bitrate streaming formats; content preparation and packaging for multiple platforms, a customizable media player, and content protection technologies; a suite of analytics tools to monitor online video viewer experiences and the effectiveness of Web software downloads, while measuring audience engagement, and quality of service performance; and NetStorage, a cloud storage solution. It also provides application delivery and cloud performance solutions to enhance the operation of applications used by enterprises to connect with their customers, partners, employees, and suppliers; and Web performance solutions to accelerate business-to-consumer Websites that integrate collaborative content and applications into their online architecture. In addition, the company offers cloud security solutions, which helps customers avoid data theft and downtime, and protect Internet-facing infrastructure; and cloud networking solutions to help customers enhance enterprise branch office and retail store productivity and revenue by accelerating applications, reducing bandwidth costs, and extending the Internet and public clouds into private wide area networks. Further, it provides network operator solutions; and professional services and solutions. The company markets and sells its services and solutions through direct sales and service organization; and through active channel partners. Akamai Technologies, Inc. was founded in 1998 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCCONNELL RICK MPresident Prods & DevelopmentAug 17Sale73.012,244163,83423,994Aug 18 04:37 PM
SAGAN PAULDirectorAug 05Option Exercise17.4135,000609,35069,334Aug 06 04:01 PM
SAGAN PAULDirectorAug 05Sale76.1235,0002,664,20034,334Aug 06 04:01 PM
Benson James MChief Financial OfficerAug 03Option Exercise36.8429,6471,092,12890,393Aug 05 04:14 PM
MCCONNELL RICK MPresident Prods & DevelopmentAug 03Option Exercise0.001,772026,238Aug 05 04:12 PM
Benson James MChief Financial OfficerAug 03Sale75.7153,0184,013,99337,375Aug 05 04:14 PM
Gemmell JamesEVP & Chief HR OfficerJul 30Sale72.681,867135,6941,587Jul 31 04:04 PM
Gemmell JamesEVP & Chief HR OfficerJul 12Option Exercise0.001,86703,454Jul 14 04:03 PM
SALERNO FREDERIC VDirectorJun 01Option Exercise0.007,542044,769Jun 03 04:14 PM
Hughes Robert WPresident Worldwide OpsJun 01Sale76.0823,0341,752,42740,707Jun 03 04:16 PM
SAGAN PAULDirectorMay 20Sale76.9316,6661,282,115453,892May 22 01:21 PM
Greenthal Jill ADirectorMay 15Option Exercise0.00521030,120May 15 04:46 PM
Craig Pamela J.DirectorMay 15Option Exercise0.00573021,195May 15 04:46 PM
Craig Pamela J.DirectorMay 14Option Exercise0.004,532020,622May 15 04:46 PM
Greenthal Jill ADirectorMay 14Option Exercise0.004,162029,599May 15 04:46 PM
FORD MONTE EDirectorMay 14Option Exercise0.004,16204,162May 15 04:45 PM
Scopellite StevenDirectorMay 14Option Exercise0.004,16204,162May 15 04:46 PM
SELIGMAN NAOMI ODirectorMay 07Sale75.202,000150,40013,628May 11 02:52 PM
SAGAN PAULDirectorMay 06Option Exercise17.4135,000609,35069,334May 07 02:10 PM
SAGAN PAULDirectorMay 06Sale75.0135,0002,625,35034,334May 07 02:10 PM
MCCONNELL RICK MPresident Prods & DevelopmentMay 01Option Exercise0.001,778026,709May 04 04:30 PM
MCCONNELL RICK MPresident Prods & DevelopmentMay 01Sale73.952,243165,87024,466May 04 04:30 PM
Gemmell JamesEVP & Chief HR OfficerApr 30Sale73.962,309170,7741,587May 04 04:30 PM
MCCONNELL RICK MPresident Prods & DevelopmentApr 21Option Exercise26.6410,000266,40034,931Apr 23 03:52 PM
MCCONNELL RICK MPresident Prods & DevelopmentApr 21Sale75.0010,000750,00024,931Apr 23 03:52 PM
Gemmell JamesEVP & Chief HR OfficerApr 12Option Exercise0.002,30903,896Apr 14 04:04 PM
SAGAN PAULDirectorApr 07Sale71.3916,6661,189,786470,558Apr 08 12:42 PM
SELIGMAN NAOMI ODirectorMar 24Option Exercise0.008,171015,628Mar 26 04:08 PM
COYNE MARTIN M IIDirectorMar 24Option Exercise0.009,339037,861Mar 26 04:09 PM
MCCONNELL RICK MPresident Prods & DevelopmentMar 12Option Exercise26.645,000133,20044,931Mar 16 05:06 PM
MCCONNELL RICK MPresident Prods & DevelopmentMar 12Sale70.7420,0001,414,70024,931Mar 16 05:06 PM
Blumofe RobertEVP PlatformMar 03Option Exercise39.9827,7151,108,02053,421Mar 05 04:11 PM
Blumofe RobertEVP PlatformMar 03Sale69.9143,4823,040,0189,939Mar 05 04:11 PM
Hughes Robert WPresident Worldwide OpsMar 02Option Exercise37.1630,5131,133,891124,999Mar 04 04:01 PM
Hughes Robert WPresident Worldwide OpsMar 02Sale70.6061,4514,338,50663,548Mar 04 04:01 PM
SAGAN PAULDirectorFeb 19Sale71.0716,6681,184,595503,890Feb 20 04:06 PM
Craig Pamela J.DirectorFeb 15Option Exercise0.00571016,089Feb 17 04:18 PM
Greenthal Jill ADirectorFeb 15Option Exercise0.00520024,396Feb 17 04:18 PM
MCCONNELL RICK MPresident Prods & DevelopmentFeb 09Option Exercise0.0016,393039,931Feb 11 04:10 PM
Hughes Robert WPresident Worldwide OpsFeb 09Option Exercise0.0021,568094,256Feb 11 04:10 PM
LEIGHTON F THOMSONChief Executive OfficerFeb 09Option Exercise0.0056,221069,882Feb 11 04:09 PM
Benson James MChief Financial OfficerFeb 09Option Exercise0.006,243044,736Feb 11 04:09 PM
HARATUNIAN MELANIEEVP and General CounselFeb 09Option Exercise0.008,9330103,010Feb 11 04:10 PM
Blumofe RobertEVP PlatformFeb 09Option Exercise0.008,691025,476Feb 11 04:10 PM
Benson James MChief Financial OfficerFeb 06Option Exercise0.009,135038,493Feb 06 04:12 PM
SAGAN PAULDirectorFeb 04Option Exercise17.4135,000609,35069,334Feb 05 04:05 PM
SAGAN PAULDirectorFeb 04Sale60.3035,0002,110,50034,334Feb 05 04:05 PM
MCCONNELL RICK MPresident Prods & DevelopmentFeb 02Option Exercise0.002,449023,538Feb 03 06:19 PM
Blumofe RobertEVP PlatformJan 20Option Exercise0.005,938016,785Jan 21 04:16 PM
MCCONNELL RICK MPresident Prods & DevelopmentJan 20Option Exercise0.002,202021,289Jan 21 04:17 PM
Hughes Robert WPresident Worldwide OpsJan 20Option Exercise0.0017,098072,688Jan 21 04:17 PM
SAGAN PAULDirectorJan 20Option Exercise0.0034,334034,334Jan 21 04:17 PM
HARATUNIAN MELANIEEVP and General CounselJan 20Option Exercise0.005,372094,077Jan 21 04:17 PM
SAGAN PAULDirectorJan 02Sale62.9716,6681,049,584520,558Jan 05 04:11 PM
Craig Pamela J.DirectorJan 01Option Exercise0.00857015,518Jan 05 04:11 PM
CONRADES GEORGE HDirectorNov 26Option Exercise14.4622,340323,036991,847Dec 01 04:06 PM
CONRADES GEORGE HDirectorNov 26Sale64.1422,3401,432,888969,507Dec 01 04:06 PM
HARATUNIAN MELANIEEVP and General CounselNov 25Option Exercise13.7636,607503,802125,312Nov 26 03:12 PM
HARATUNIAN MELANIEEVP and General CounselNov 25Sale64.1536,6072,348,33988,705Nov 26 03:12 PM
MCCONNELL RICK MPresident Prods & DevelopmentNov 24Option Exercise35.425,000177,10024,087Nov 26 03:13 PM
MCCONNELL RICK MPresident Prods & DevelopmentNov 24Sale64.005,000320,00019,087Nov 26 03:13 PM
Craig Pamela J.DirectorNov 17Option Exercise0.00573014,661Nov 17 04:10 PM
Greenthal Jill ADirectorNov 15Option Exercise0.00521025,437Nov 17 04:10 PM
MCCONNELL RICK MPresident Prods & DevelopmentNov 14Option Exercise33.687,793262,48526,880Nov 17 04:10 PM
MCCONNELL RICK MPresident Prods & DevelopmentNov 14Sale60.987,793475,21719,087Nov 17 04:10 PM
Craig Pamela J.DirectorNov 12Buy61.221,640100,40114,088Nov 13 04:16 PM
Hughes Robert WPresident Worldwide OpsNov 11Option Exercise41.435,534229,27461,124Nov 13 04:16 PM
Hughes Robert WPresident Worldwide OpsNov 11Sale61.095,534338,07255,590Nov 13 04:16 PM
SAGAN PAULDirectorNov 05Option Exercise17.4135,000609,35035,000Nov 06 04:14 PM
SAGAN PAULDirectorNov 05Sale58.9735,0002,063,9500Nov 06 04:14 PM
MCCONNELL RICK MPresident Prods & DevelopmentNov 03Option Exercise0.001,777019,087Nov 03 04:21 PM
SAGAN PAULDirectorSep 17Option Exercise25.773,88099,9883,880Sep 18 04:02 PM
SAGAN PAULDirectorSep 17Sale61.913,880240,2110Sep 18 04:02 PM
MOORE GEOFFREYDirectorSep 12Option Exercise46.1325,0001,153,25025,000Sep 16 04:11 PM
MOORE GEOFFREYDirectorSep 12Sale62.4125,0001,560,2500Sep 16 04:11 PM
MCCONNELL RICK MPresident Prods & DevelopmentSep 11Option Exercise26.642,50066,60019,810Sep 12 04:02 PM
MCCONNELL RICK MPresident Prods & DevelopmentSep 11Sale62.502,500156,25017,310Sep 12 04:02 PM
SAGAN PAULDirectorSep 02Option Exercise25.7750,0001,288,50050,000Sep 03 09:50 AM
Benson James MChief Financial OfficerSep 02Option Exercise0.001,511029,358Sep 02 04:04 PM
SAGAN PAULDirectorSep 02Sale60.7350,0003,036,5000Sep 03 09:50 AM