Your browser is no longer supported. Please, upgrade your browser.
Settings
ADK AdCare Health Systems, Inc. daily Stock Chart
ADK [AMEX]
AdCare Health Systems, Inc.
Index- P/E- EPS (ttm)-0.84 Insider Own2.60% Shs Outstand19.80M Perf Week1.46%
Market Cap68.71M Forward P/E- EPS next Y- Insider Trans-0.96% Shs Float16.86M Perf Month-10.57%
Income-15.90M PEG- EPS next Q- Inst Own33.90% Short Float2.01% Perf Quarter-15.57%
Sales193.70M P/S0.35 EPS this Y4.70% Inst Trans2.69% Short Ratio8.44 Perf Half Y-13.47%
Book/sh0.10 P/B34.70 EPS next Y- ROA-10.30% Target Price6.50 Perf Year-20.23%
Cash/sh0.54 P/C6.42 EPS next 5Y- ROE-315.10% 52W Range3.32 - 5.05 Perf YTD-13.47%
Dividend0.05 P/FCF- EPS past 5Y-61.90% ROI-0.80% 52W High-31.29% Beta0.85
Dividend %1.44% Quick Ratio0.90 Sales past 5Y48.60% Gross Margin16.30% 52W Low4.52% ATR0.11
Employees2494 Current Ratio0.90 Sales Q/Q0.80% Oper. Margin0.20% RSI (14)39.72 Volatility3.20% 3.14%
OptionableYes Debt/Eq69.80 EPS Q/Q-22.20% Profit Margin-11.30% Rel Volume0.44 Prev Close3.47
ShortableYes LT Debt/Eq61.00 EarningsAug 11 AMC Payout- Avg Volume40.10K Price3.47
Recom2.00 SMA20-3.26% SMA50-9.43% SMA200-15.87% Volume18,051 Change0.00%
Apr-19-13Reiterated Ladenburg Thalmann Buy $6.50 → $9.50
Dec-13-12Initiated Imperial Capital In-line $7
Jul-20-12Resumed C.K. Cooper Buy $6.50
Dec-02-11Initiated Ladenburg Thalmann Buy $7.50
Jun-29-11Reiterated C.K. Cooper Buy $7.75 → $9.25
Apr-14-10Initiated C.K. Cooper Buy $7.75
Jun-30-15 08:00AM  AdCare Board Declares Quarterly Cash Dividend of $0.055 per Share of Common Stock PR Newswire
Jun-25-15 07:00AM  AdCare Reports Continued Progress in Strategic Transition; Receives HUD Approval for Five Facilities PR Newswire
Jun-08-15 04:01PM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Jun-05-15 04:18PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disc
Jun-02-15 04:19PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Amendments to Articles of
04:01PM  AdCare Health Systems, Inc. Completes Public Offering of Series A Preferred Stock PR Newswire
May-29-15 06:02AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Other Events
May-28-15 06:24PM  AdCare Health Systems, Inc. Prices Offering of Series A Preferred Stock PR Newswire
08:51AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:46AM  AdCare Health Systems, Inc. Announces Public Offering of Series A Preferred Stock PR Newswire
May-22-15 01:04PM  ADCARE HEALTH SYSTEMS, INC Financials
May-16-15 08:09PM  10-Q for AdCare Health Systems, Inc. at Company Spotlight
May-14-15 05:39PM  AdCare Health reports 1Q loss
04:08PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
04:01PM  AdCare Health Systems Reports First Quarter Results PR Newswire
07:07AM  Q1 2015 Adcare Health Systems Inc Earnings Release - After Market Close
May-06-15 05:16PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material
10:59AM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss First Quarter 2015 Financial Results at noodls
10:36AM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss First Quarter 2015 Financial Results PR Newswire
May-05-15 08:31AM  AdCare Completes the Operations Transfer of Eight Arkansas Facilities and Signs Agreements to Lease Two Oklahoma Facilities and Sell One Oklahoma Facility at noodls
08:00AM  AdCare Completes the Operations Transfer of Eight Arkansas Facilities and Signs Agreements to Lease Two Oklahoma Facilities and Sell One Oklahoma Facility PR Newswire
Apr-25-15 08:09PM  10-K for AdCare Health Systems, Inc. at Company Spotlight
Apr-17-15 04:08PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Change in Directors or Principal Officers
Apr-13-15 04:29PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Amendments to Articles of
04:26PM  AdCare Health Systems, Inc. Completes Public Offering of Series A Preferred Stock at noodls
04:01PM  AdCare Health Systems, Inc. Completes Public Offering of Series A Preferred Stock PR Newswire
Apr-09-15 06:02AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Other Events
Apr-08-15 06:37PM  AdCare Health Systems, Inc. Prices Offering of Series A Preferred Stock at noodls
06:00PM  AdCare Health Systems, Inc. Prices Offering of Series A Preferred Stock PR Newswire
09:13AM  AdCare Health Systems, Inc. Announces Public Offering of Series A Preferred Stock at noodls
08:49AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure
08:46AM  AdCare Health Systems, Inc. Announces Public Offering of Series A Preferred Stock PR Newswire
Apr-07-15 04:05PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition
Mar-31-15 04:36PM  AdCare Health Systems Reports Substantial Progress in its Strategic Transition; Declares Cash Dividend and Reconstitutes Board of Directors at noodls
04:36PM  AdCare Health Systems Reports Fourth Quarter and Full-Year 2014 Results at noodls
04:04PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or
04:02PM  AdCare Health Systems Reports Substantial Progress in its Strategic Transition; Declares Cash Dividend and Reconstitutes Board of Directors PR Newswire
04:01PM  AdCare Health Systems Reports Fourth Quarter and Full-Year 2014 Results PR Newswire
07:07AM  Q4 2014 Adcare Health Systems Inc Earnings Release - After Market Close
Mar-18-15 08:19AM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss Fourth Quarter and Year End 2014 Financial Results and Update Progress on Strategic Transition at noodls
08:00AM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss Fourth Quarter and Year End 2014 Financial Results and Update Progress on Strategic Transition PR Newswire
Mar-10-15 08:47AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-09-15 05:28PM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock at noodls
05:08PM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Mar-03-15 05:00PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Finan
08:29AM  AdCare Leases Three Facilities in North and South Carolina and Completes Refinancing of Properties in Arkansas and South Carolina at noodls
08:00AM  AdCare Leases Three Facilities in North and South Carolina and Completes Refinancing of Properties in Arkansas and South Carolina PR Newswire
Feb-19-15 08:03AM  AdCare Health Systems Leases Two Facilities in Georgia; Now has leased 28 of 37 Facilities at noodls
08:00AM  AdCare Health Systems Leases Two Facilities in Georgia; Now has leased 28 of 37 Facilities PR Newswire
Feb-11-15 02:37PM  AdCare Health Systems Leases Two Facilities in Georgia at noodls
Feb-05-15 04:17PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Finan EDGAR Online
Feb-03-15 08:00AM  AdCare Health Systems Leases Two Facilities in Georgia PR Newswire
Jan-23-15 04:21PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement EDGAR Online
Jan-20-15 08:00AM  AdCare Health Systems Leases 10 Facilities in Arkansas PR Newswire
Jan-07-15 04:22PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
04:01PM  AdCare Health Systems, Inc. Obtains Two Conditional Refinancing Commitments and Announces Change in its Board of Directors PR Newswire
Dec-22-14 05:12PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Finan EDGAR Online
Dec-19-14 04:38PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Dec-18-14 08:00AM  AdCare Health Systems Refinances Georgia Property, Reduces Interest Expense PR Newswire
Dec-08-14 04:24PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
04:01PM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Nov-16-14 07:08PM  10-Q for AdCare Health Systems, Inc. Company Spotlight
Nov-13-14 08:15AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
07:07AM  Q3 2014 Adcare Health Systems Inc Earnings Release - Before Market Open CCBN
07:00AM  AdCare Health Systems Reports Third Quarter 2014 Results PR Newswire
06:02AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Nov-07-14 08:03AM  AdCare (ADK) Sees Hammer Chart Pattern: Time to Buy? Zacks
Oct-30-14 08:01AM  AdCare Health Systems Leases Seven Facilities in Georgia and Ohio PR Newswire
08:00AM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss Third Quarter 2014 Financial Results, Update Transition PR Newswire
Oct-17-14 04:17PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equit EDGAR Online
Oct-15-14 08:00AM  AdCare Announces Shareholder Approval of Strategic Plan to Transition to a Facilities Holding Company PR Newswire
Oct-13-14 04:00PM  AdCare Appoints William McBride III as CEO and President PR Newswire
Oct-03-14 04:08PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
08:00AM  AdCare Health Systems Refinances Two Properties, Reduces Interest Expense PR Newswire
Sep-30-14 05:05PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Finan EDGAR Online
Sep-24-14 05:06PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
01:20PM  AdCare Health Systems Leases Two Alabama Facilities PR Newswire
Sep-19-14 04:16PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Sep-15-14 04:25PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Unregistered Sale of Equity Securities EDGAR Online
Sep-09-14 04:17PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
04:01PM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Aug-14-14 04:09PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement EDGAR Online
Aug-12-14 04:19PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Aug-11-14 04:07PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
04:01PM  AdCare Health Systems Reports Second Quarter 2014 Results PR Newswire
Jul-29-14 04:27PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement EDGAR Online
Jul-24-14 04:43PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Jul-23-14 05:33PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure EDGAR Online +6.61%
04:01PM  AdCare Announces Strategic Plan to Transition to a Facilities Holding Company PR Newswire
Jun-23-14 08:00AM  AdCare Health Systems Leases South Georgia Facility PR Newswire
Jun-11-14 05:04PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
Jun-10-14 08:00AM  AdCare Health Systems Reports Significant Operational Improvements at Oklahoma City Facility PR Newswire
Jun-03-14 05:15PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement EDGAR Online
May-30-14 08:45AM  AdCare Health Systems, Inc. Announces Change to Executive Leadership PR Newswire
May-21-14 04:31PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and E EDGAR Online
May-14-14 03:13AM  AdCare Health Systems (ADK) in Focus: Stock Moves 5.1% Higher Zacks
May-08-14 02:42PM  AdCare Health Systems' (ADK) CEO Boyd Gentry on Q1 2014 Results - Earnings Call Transcript at Seeking Alpha
06:01AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
03:16AM  AdCare targets more than $1M in operating expense reductions in 2014 at theflyonthewall.com
May-07-14 06:33PM  AdCare targets more than $1M in operating expense reductions in 2014 theflyonthewall.com
AdCare Health Systems, Inc., through its subsidiaries, owns, operates, and manages skilled nursing facilities and assisted living facilities in the states of Arkansas, Georgia, North Carolina, Ohio, Oklahoma, and South Carolina. The company's facilities provide a range of health care services to patients and residents, including skilled nursing and assisted living services, social services, various therapy services, and other rehabilitative and healthcare services for long-term residents and short-stay patients. As of December 31, 2014, the company owned, leased, and managed 32 facilities, which include 29 skilled nursing facilities, 2 assisted living facilities, and 1 independent living/senior housing facility totaling approximately 3,600 beds. It also leased three owned and subleased five leased skilled nursing and rehabilitation facilities to local third-party operators in the states of Alabama and Georgia. The company was formerly known as Passport Retirement, Inc. and changed its name to AdCare Health Systems, Inc. in 1995. AdCare Health Systems, Inc. was founded in 1988 and is based in Roswell, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Radcliffe Philip SDirectorJun 10Option Exercise1.4611,92217,40491,587Jun 12 04:42 PM
Sturtz Laurence EDirectorJan 20Sale4.024,30017,28690,499Jan 21 04:30 PM
Sturtz Laurence EDirectorJan 12Sale4.027002,81494,799Jan 21 04:30 PM
MCBRIDE WILLIAM IIICEO & PRESIDENTDec 11Buy3.704,00014,802160,000Dec 12 04:19 PM
MCBRIDE WILLIAM IIICEO & PRESIDENTDec 10Buy3.768493,194156,000Dec 10 04:18 PM
MCBRIDE WILLIAM IIICEO & PRESIDENTDec 09Buy3.791,1514,366155,151Dec 10 04:18 PM
MCBRIDE WILLIAM IIICEO & PRESIDENTDec 08Buy3.814,00015,228154,000Dec 10 04:18 PM
BROGDON CONNIE BGreater than 5% ownerNov 25Sale4.1944,425186,141784,143Dec 02 04:33 PM
Brogdon Christopher FGreater than 5% ownerNov 25Sale4.1944,425186,141784,143Dec 02 04:33 PM
BROGDON CONNIE BGreater than 5% ownerNov 24Sale4.159,46739,288828,568Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerNov 24Sale4.159,46739,288828,568Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerNov 20Sale4.2011,06546,471838,035Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerNov 20Sale4.2011,06546,471838,035Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerNov 19Sale4.256192,631849,100Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerNov 19Sale4.256192,631849,100Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerNov 18Sale4.2216,32868,901849,719Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerNov 18Sale4.2216,32868,901849,719Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerNov 12Sale4.2335,104148,524866,047Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerNov 12Sale4.2335,104148,524866,047Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerNov 11Sale4.218,60036,194901,151Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerNov 11Sale4.218,60036,194901,151Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerOct 23Sale4.43100443909,751Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerOct 23Sale4.43100443909,751Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerOct 22Sale4.4310,10044,745909,851Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerOct 22Sale4.4310,10044,745909,851Nov 25 04:09 PM
BROGDON CONNIE BGreater than 5% ownerOct 21Sale4.4418,08480,257919,951Nov 25 04:09 PM
Brogdon Christopher FGreater than 5% ownerOct 21Sale4.4418,08480,257919,951Nov 25 04:09 PM
CANTONE ANTHONY JFormer 10% ownerAug 20Sale4.782,0009,560520,551Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 19Sale4.9712,59962,577522,551Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 19Sale5.005502,750535,150Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 18Sale4.9834,973174,166535,700Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 18Sale4.9524,500121,275570,673Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 15Sale5.0024,758123,790595,173Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 14Sale5.00139695619,931Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 13Sale5.0026,204131,020620,070Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 13Sale5.0137,200186,372628,331Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 12Sale4.985,00024,900683,474Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 11Sale4.8620,00097,200688,474Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 04Sale4.8010,00048,000708,474Aug 22 12:53 PM
CANTONE ANTHONY JFormer 10% ownerAug 01Sale4.71200942584,426Aug 22 12:53 PM