Your browser is no longer supported. Please, upgrade your browser.
Settings
ADK AdCare Health Systems, Inc. daily Stock Chart
ADK [NYSE]
AdCare Health Systems, Inc.
Index- P/E- EPS (ttm)-0.78 Insider Own5.70% Shs Outstand19.94M Perf Week5.81%
Market Cap32.70M Forward P/E- EPS next Y- Insider Trans3.22% Shs Float15.95M Perf Month8.61%
Income-15.50M PEG- EPS next Q- Inst Own36.90% Short Float1.15% Perf Quarter-15.51%
Sales27.70M P/S1.18 EPS this Y45.70% Inst Trans0.01% Short Ratio3.72 Perf Half Y-24.07%
Book/sh-1.89 P/B- EPS next Y- ROA- Target Price6.50 Perf Year-17.59%
Cash/sh0.08 P/C21.80 EPS next 5Y- ROE- 52W Range1.38 - 2.70 Perf YTD12.33%
Dividend- P/FCF- EPS past 5Y-25.80% ROI-8.60% 52W High-39.26% Beta0.94
Dividend %- Quick Ratio1.00 Sales past 5Y-18.40% Gross Margin- 52W Low18.50% ATR0.07
Employees24 Current Ratio1.00 Sales Q/Q18.00% Oper. Margin- RSI (14)58.65 Volatility3.95% 4.83%
OptionableYes Debt/Eq- EPS Q/Q49.30% Profit Margin- Rel Volume0.06 Prev Close1.64
ShortableYes LT Debt/Eq- EarningsFeb 13 AMC Payout- Avg Volume49.39K Price1.64
Recom2.00 SMA206.49% SMA504.38% SMA200-16.42% Volume3,165 Change0.00%
Apr-19-13Reiterated Ladenburg Thalmann Buy $6.50 → $9.50
Dec-13-12Initiated Imperial Capital In-line $7
Jul-20-12Resumed C.K. Cooper Buy $6.50
Dec-02-11Initiated Ladenburg Thalmann Buy $7.50
Jun-29-11Reiterated C.K. Cooper Buy $7.75 → $9.25
Apr-14-10Initiated C.K. Cooper Buy $7.75
Jan-10-17 07:30AM  AdCare Announces Results of Its Tender Offer for Any and Up to All of Its Outstanding 10% Convertible Subordinated Notes Due April 30, 2017 PR Newswire
Dec-20-16 08:00AM  AdCare Announces Recertification of Jeffersonville Facility PR Newswire
Dec-19-16 04:17PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
08:00AM  AdCare Signs Letter of Intent to Purchase Tennessee Facility for $9 Million PR Newswire
Dec-16-16 01:22PM  ETFs with exposure to AdCare Health Systems, Inc. : December 16, 2016
Dec-15-16 08:00AM  AdCare Completes HUD Refinancing of South Carolina Property PR Newswire
Dec-13-16 04:21PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
Dec-08-16 08:09AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits -6.63%
07:30AM  AdCare Commences Tender Offer for its 10% Convertible Subordinated Notes Due April 30, 2017 PR Newswire
Dec-05-16 04:05PM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
11:45AM  ETFs with exposure to AdCare Health Systems, Inc. : December 5, 2016
Nov-23-16 01:04PM  ADCARE HEALTH SYSTEMS, INC Financials
10:55AM  AdCare Health Systems, Inc. :ADK-US: Earnings Analysis: Q3, 2016 By the Numbers : November 23, 2016
Nov-14-16 05:17PM  AdCare Health reports 3Q loss
04:17PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial
04:05PM  AdCare Health Systems Reports Third Quarter 2016 Results PR Newswire
07:07AM  Q3 2016 Adcare Health Systems Inc Earnings Release - After Market Close
Oct-26-16 08:00AM  AdCare Schedules Conference Call to Discuss Third Quarter Financial Results PR Newswire
Oct-14-16 10:14AM  ETFs with exposure to AdCare Health Systems, Inc. : October 14, 2016
Oct-11-16 05:29PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statemen
Oct-06-16 05:23PM  AdCare Completes Sale of Nine Arkansas Properties for $55 Million PR Newswire
Oct-04-16 09:35AM  ETFs with exposure to AdCare Health Systems, Inc. : October 4, 2016
Sep-30-16 04:05PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
Sep-07-16 08:00AM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Aug-29-16 07:23AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
Aug-25-16 09:58AM  ETFs with exposure to AdCare Health Systems, Inc. : August 25, 2016
Aug-18-16 10:17AM  AdCare Health Systems, Inc. :ADK-US: Earnings Analysis: Q2, 2016 By the Numbers : August 18, 2016
Aug-15-16 08:14AM  AdCare Health reports 2Q loss
08:07AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:00AM  AdCare Health Systems Reports Second Quarter 2016 Results PR Newswire
07:07AM  Q2 2016 Adcare Health Systems Inc Earnings Release - Before Market Open
Aug-12-16 02:05PM  ETFs with exposure to AdCare Health Systems, Inc. : August 12, 2016
Jul-28-16 08:00AM  AdCare Schedules Conference Call to Discuss Second Quarter Financial Results PR Newswire +6.02%
Jul-19-16 08:00AM  AdCare Transfers Operations of One Georgia Facility to Peach Health Group LLC, Extends Closing Date for Sale of Nine Arkansas Properties to August 31st PR Newswire
06:02AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
Jun-22-16 09:00AM  AdCare Signs New Master Sublease Agreement for Three Existing Georgia Facilities PR Newswire
06:02AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
Jun-06-16 04:10PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or +5.73%
Jun-03-16 12:44PM  AdCare Health Systems Announces Quarterly Dividend On Series A Cumulative Redeemable Preferred Stock
08:00AM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
May-24-16 02:41PM  ETFs with exposure to AdCare Health Systems, Inc. : May 24, 2016
May-23-16 04:08PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
May-20-16 09:35AM  AdCare Health Systems, Inc. :ADK-US: Earnings Analysis: Q1, 2016 By the Numbers
May-17-16 07:27AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
07:00AM  AdCare Health Systems Reports First Quarter 2016 Results PR Newswire
May-16-16 07:21PM  AdCare Health reports 1Q loss
05:53PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 10-Q, Quarterly Report
10:54AM  AdCare to Present at B. Riley & Co.'s 17th Annual Investor Conference on May 25 PR Newswire
07:07AM  Q1 2016 Adcare Health Systems Inc Earnings Release - After Market Close
May-02-16 08:05AM  AdCare Announces Receipt of Notice of Purchase Option Exercise PR Newswire
08:00AM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss First Quarter 2016 Financial Results PR Newswire
Apr-22-16 06:01AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or
Apr-19-16 08:00AM  AdCare Provides Company Update PR Newswire
Mar-30-16 02:55PM  Edited Transcript of ADK earnings conference call or presentation 29-Mar-16 8:30pm GMT +13.76%
08:07AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 10-K, Annual Report
Mar-29-16 04:43PM  AdCare Health reports 4Q loss
04:12PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
04:05PM  AdCare Health Systems Reports Fourth Quarter and Full-Year 2015 Results PR Newswire
07:07AM  Q4 2015 Adcare Health Systems Inc Earnings Release - Before Market Open
Mar-15-16 08:00AM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss Fourth Quarter and Year End 2015 Financial Results PR Newswire
Mar-14-16 08:01AM  Ephraim Fields Calls for The Sale of AdCare Health Systems Accesswire
Mar-02-16 08:00AM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Feb-16-16 08:00AM  AdCare Issues Updated Investor Presentation PR Newswire
Feb-10-16 08:00AM  AdCare Signs Master Lease Agreement for Nine Existing Arkansas Facilities PR Newswire
Feb-09-16 04:15PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material
Jan-26-16 04:17PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Other Events
Jan-12-16 08:19AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Other Events
Jan-04-16 04:04PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhib -11.65%
02:06PM  AdCare Completes Operations Transfers of its Two Remaining Oklahoma Facilities; Suspends Cash Dividend on Common Stock PR Newswire
Dec-23-15 08:09AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Regulation FD Disclosure +15.35%
08:00AM  AdCare Reaches Settlement Agreement on Arkansas Matter PR Newswire
Dec-17-15 11:10AM  AdCare Health Systems, Inc. Earnings Analysis: Q3, 2015 By the Numbers
Dec-14-15 08:00AM  AdCare Announces Results of 2015 Annual Shareholder Meeting PR Newswire
06:57AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Dis
Dec-02-15 07:00AM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Nov-30-15 10:52AM  Here is What Hedge Funds Think About AdCare Health Systems, Inc. (ADK) at Insider Monkey
Nov-23-15 07:30AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, O
Nov-20-15 06:12PM  U.S. SEC charges Atlanta businessman in nursing home investment scam Reuters
Nov-16-15 04:10PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 10-Q, Quarterly Report
Nov-12-15 08:33AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:21AM  AdCare Health reports 3Q loss
07:10AM  AdCare Announces Share Repurchase Program of Up to 500,000 Shares of Common Stock PR Newswire
07:07AM  Q3 2015 Adcare Health Systems Inc Earnings Release - Before Market Open
07:05AM  AdCare Reports Third Quarter Results PR Newswire
Nov-03-15 04:44PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statemen
Oct-28-15 04:05PM  AdCare Health Systems, Inc. Schedules Conference Call to Discuss Third Quarter 2015 Financial Results PR Newswire
Oct-21-15 12:53PM  Edited Transcript of ADK earnings conference call or presentation 12-Aug-15 1:00pm GMT
Oct-15-15 04:17PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure
Oct-14-15 08:00AM  AdCare Appoints Thomas W. Knaup and Allan J. Rimland to Board of Directors PR Newswire
Oct-13-15 04:23PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure
Oct-06-15 04:24PM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disc
Sep-30-15 08:00AM  AdCare Board Declares a Quarterly Cash Dividend of $0.06 per Share of Common Stock PR Newswire
Sep-22-15 11:42AM  AdCare Health Systems, Inc. Earnings Q2, 2015
08:00AM  AdCare Signs Agreement to Purchase Florida Facility for $4.8 million PR Newswire
Sep-18-15 08:00AM  AdCare Completes Operations Transfer on Two Facilities and Extends Leases on Eight Additional Facilities PR Newswire
Sep-02-15 08:00AM  AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock PR Newswire
Aug-18-15 08:00AM  AdCare Announces Favorable Modifications to Master Lease Agreement PR Newswire
07:48AM  ADCARE HEALTH SYSTEMS, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Finan
Aug-16-15 08:12PM  10-Q for AdCare Health Systems, Inc. at Company Spotlight
01:15AM  Top Stock Picks Of Silver Capital Management at Insider Monkey
AdCare Health Systems, Inc., a real estate investment company, through its subsidiaries, primarily engages in the leasing and subleasing of long-term care and senior living facilities to third-party tenants in the states of Alabama, Arkansas, Georgia, North Carolina, Ohio, Oklahoma, and South Carolina. Its facilities provide a range of healthcare and related services to patients and residents, including skilled nursing and assisted living services, social services, various therapy services, and other rehabilitative and healthcare services for long-term and short-stay patients and residents. As of March 29, 2016, the company owned, leased, or managed for third parties 38 facilities. The company was formerly known as Passport Retirement, Inc. and changed its name to AdCare Health Systems, Inc. in 1995. AdCare Health Systems, Inc. was founded in 1988 and is headquartered in Roswell, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCBRIDE WILLIAM IIIChairman & CEODec 01Buy1.605,0008,000280,143Dec 01 04:23 PM
Rimland Allan JPresident & CFONov 30Buy1.602,7004,320179,855Nov 30 04:34 PM
Rimland Allan JPresident & CFONov 29Buy1.638,00013,040177,155Nov 30 04:34 PM
MCBRIDE WILLIAM IIIChairman & CEONov 28Buy1.606,0009,620275,143Nov 28 04:08 PM
MCBRIDE WILLIAM IIIChairman & CEONov 25Buy1.564,0006,220269,143Nov 28 04:08 PM
MCBRIDE WILLIAM IIIChairman & CEONov 21Buy1.631,0001,630265,143Nov 22 11:45 AM
MCBRIDE WILLIAM IIIChairman & CEONov 18Buy1.619,00014,475264,143Nov 22 11:45 AM
Tenwick David ADirectorSep 19Option Exercise1.04109,472113,851524,354Sep 21 04:04 PM
MCBRIDE WILLIAM IIIChairman & CEOJan 29Buy2.153,0006,450255,143Feb 01 09:23 AM
MCBRIDE WILLIAM IIIChairman & CEOJan 28Buy2.157,00015,050252,143Feb 01 09:23 AM