Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E54.30 EPS (ttm)2.61 Insider Own0.10% Shs Outstand494.61M Perf Week4.00%
Market Cap70.18B Forward P/E28.45 EPS next Y4.99 Insider Trans-51.69% Shs Float493.06M Perf Month6.38%
Income1.31B PEG2.78 EPS next Q0.95 Inst Own90.20% Short Float0.99% Perf Quarter19.46%
Sales6.15B P/S11.41 EPS this Y86.70% Inst Trans0.76% Short Ratio2.09 Perf Half Y36.16%
Book/sh15.34 P/B9.25 EPS next Y26.25% ROA10.40% Target Price144.26 Perf Year42.79%
Cash/sh9.40 P/C15.09 EPS next 5Y19.50% ROE17.80% 52W Range90.35 - 143.48 Perf YTD37.82%
Dividend- P/FCF31.27 EPS past 5Y7.00% ROI13.20% 52W High-1.11% Beta0.99
Dividend %- Quick Ratio1.90 Sales past 5Y6.80% Gross Margin86.00% 52W Low57.04% ATR1.67
Employees15706 Current Ratio1.90 Sales Q/Q21.60% Oper. Margin26.90% RSI (14)72.34 Volatility1.21% 1.11%
OptionableYes Debt/Eq0.25 EPS Q/Q58.20% Profit Margin21.30% Rel Volume0.69 Prev Close142.85
ShortableYes LT Debt/Eq0.25 EarningsJun 15 AMC Payout0.00% Avg Volume2.32M Price141.89
Recom1.80 SMA203.89% SMA507.28% SMA20024.32% Volume1,601,581 Change-0.67%
May-25-17Reiterated RBC Capital Mkts Outperform $135 → $157
Apr-13-17Initiated Guggenheim Buy
Apr-12-17Initiated Stifel Buy $150
Mar-24-17Upgrade Credit Suisse Neutral → Outperform
Mar-17-17Upgrade Wunderlich Hold → Buy
Mar-17-17Reiterated RBC Capital Mkts Outperform $130 → $135
Mar-17-17Reiterated Pivotal Research Group Hold $104 → $109
Mar-17-17Reiterated BMO Capital Markets Outperform $125 → $140
Feb-28-17Resumed Robert W. Baird Outperform $125 → $130
Feb-08-17Reiterated RBC Capital Mkts Outperform $115 → $125
Jan-12-17Downgrade Pivotal Research Group Buy → Hold $136 → $104
Jan-11-17Initiated Wells Fargo Market Perform
Jan-05-17Initiated BMO Capital Markets Outperform $125
Nov-03-16Reiterated Wunderlich Hold $99 → $115
Sep-21-16Reiterated RBC Capital Mkts Outperform $115 → $116
Sep-21-16Reiterated Pivotal Research Group Buy $124 → $125
Jul-26-16Initiated Piper Jaffray Overweight $125
Jun-22-16Reiterated UBS Buy $114 → $122
Jun-22-16Reiterated Rosenblatt Buy $112 → $120
Apr-21-16Resumed Credit Suisse Neutral $85 → $105
May-26-17 05:26PM  [$$] Funding Snapshot: Demandbase Raises $65 Million Late Stage Round The Wall Street Journal
May-24-17 04:05PM  3 Growth Stocks for Those Moving Up in the World Motley Fool
10:37AM  Bernstein's Favorites In The US SMID-Cap Software Space Benzinga
08:14AM  3 Reasons Apple Should Not Pay $90 Billion For Adobe Systems Forbes
May-23-17 11:20AM  Adobe Systems Is Extended on the Upside
06:46AM  Adobe Systems (ADBE) Scales a New 52-Week High of $139.2 Zacks
May-22-17 07:01PM  Cramer: Get Your Head Into the Cloud
08:12AM  3 Top Stocks for Your IRA Motley Fool
May-19-17 04:07PM  Oh Canada! Is Shopify A Buyer After Surprise Stock Offering? Investor's Business Daily
May-12-17 06:41PM  From baseball to liquor, Tableau Software CEO explains ho... CNBC Videos
04:51PM  SAP Sapphire Now Yahoo Finance Video
04:42PM  SAP Sapphire Now Yahoo Finance Video
12:45PM  Want To Sharpen Your Stock Buys, Catch Breakouts? Consult This New IBD Feature Investor's Business Daily
May-11-17 06:49PM  Cramer's lightning round: If you're playing the cloud, this stock is the one to own CNBC
01:21PM  TechCrunch Disrupt NY 2017 Yahoo Finance Video
May-10-17 04:44PM  3 Cloud Computing Stocks To Buy Right Now Zacks
09:31AM  3 Growth Stocks for Astute Investors Motley Fool
May-09-17 05:44PM  Pioneer Investments Buys Broadcom, Adobe, FedEx
May-05-17 07:16PM  Cramer: With Buffett scaling out, here's the transformati... CNBC Videos
May-04-17 10:17AM  The best Silicon Valley companies for new dads, led by Netflix American City Business Journals
May-03-17 06:30AM  Cramer Off the Charts: It's Not Just the FAANG Stocks
May-02-17 06:21PM  Cramer's charts reveal the real drivers of the Nasdaq's rally CNBC
04:03PM  Facebook Price Target Hiked On Instagram, Adobe A Buy On Cloud, AMD Cut Investor's Business Daily
12:59PM  Why Netflix Is Winning the Online Piracy Wars Bloomberg
09:02AM  Analysts' Actions -- Adobe, AMD, Chegg, Okta and More
Apr-27-17 08:10AM  Citrix Systems (CTXS) Beats on Earnings & Revenues in Q1 Zacks
07:36AM  What Analysts Recommend for Honeywell Market Realist
Apr-26-17 10:51AM  Amphenol (APH) Beats on Q1 Earnings, Raises 2017 Guidance Zacks
Apr-25-17 10:38AM  How Salesforces Subscription Segment Has Been Performing Market Realist
10:00AM  It's Not Enough to Give Employees Flexible Work Schedules Bloomberg
07:39AM  How the Microsoft-Adobe Partnership Threatens Salesforce Market Realist
Apr-22-17 10:15AM  Oracle's Latest Acquisition Shows the Ad Software Arms Race Remains in Full Swing
Apr-21-17 10:39AM  Top Ranked Growth Stocks to Buy for April 21st Zacks
Apr-20-17 08:22AM  Colgate, Adobe, and 2 More Are Ready to Rip Higher This Spring
Apr-19-17 02:28PM  Adobe Creative Cloud Propels Video Forward at NAB 2017 Business Wire
09:00AM  Adobe Named a Leader in Gartner Magic Quadrant for Multichannel Campaign Management Business Wire
Apr-17-17 12:45PM  ETFs with exposure to Adobe Systems, Inc. : April 17, 2017 Capital Cube
07:56AM  Adobe (ADBE) Up 5.5% Since Earnings Report: Can It Continue? Zacks
Apr-13-17 01:34PM  Guggenheim: Adobe could rally 20% CNBC Videos
09:17AM  3 Best Stocks for Your Roth IRA Motley Fool
08:21AM  Early movers: JPM, PNC, AAPL, DIS, GS, WFC, TSLA, SEAS & more CNBC
Apr-12-17 12:34PM  10 Companies That Offer The Best Paid Paternity Leave Benefits Insider Monkey
11:05AM  Analysts' Actions -- Lululemon, L Brands, Masco, Under Armour and More
Apr-11-17 11:00AM  A new app could solve the biggest problems with selfies Business Insider
Apr-10-17 12:39PM  Virtual Reality Storytellers Are Ready To Get Into Your Headset Forbes
12:06PM  Splunk's Move to Subscriptions Could Signal Huge Gains for the Stock Motley Fool
Apr-08-17 09:35AM  Big Tech and Biotech Trades Highlight Insider Selling: Gap, Adobe, Celgene, Splunk and More 24/7 Wall St.
Apr-07-17 09:00AM  Adobe Named the Leader Among Digital Intelligence Platform Vendors by Independent Research Firm Business Wire
Apr-05-17 04:27PM  7 Stocks Beating the Market
04:14PM  ETFs with exposure to Adobe Systems, Inc. : April 5, 2017 Capital Cube
09:41AM  Adobe Is Going All In on AI Motley Fool
Apr-04-17 04:23PM  3 Cloud Computing Stocks To Buy Right Now Zacks
09:25AM  Adobe Systems, Inc. :ADBE-US: Earnings Analysis: Q1, 2017 By the Numbers : April 4, 2017 Capital Cube
Mar-31-17 11:36AM  Stocks set to post best Q1 in 4 years Yahoo Finance
Mar-30-17 01:56PM  Adobe Tests AI-Driven Photo Retouching Tool at Investopedia
Mar-29-17 04:14PM  ADOBE SYSTEMS INC Files SEC form 10-Q, Quarterly Report
02:31PM  Stocks Mixed, Nasdaq Up; Can These 6 Names Become 'The Next Cisco' Of 2010s? Investor's Business Daily
08:15AM  Post Earnings Coverage as Adobe Reported Record Breaking Quarter; Revenue Gew 22% and Adjusted EPS Soared 42% Accesswire
Mar-28-17 07:47PM  Many of Silicon Valley's biggest companies are absent from San Jose flood-relief efforts at
07:47PM  Many of Silicon Valley's biggest companies are absent from San Jose flood-relief efforts American City Business Journals
08:54AM  Is Adobe Systems Getting Ready for Another Jump Higher?
08:32AM  Looking for a Top Momentum Stock? 3 Reasons Why Adobe Systems (ADBE) is a Great Choice Zacks
Mar-27-17 04:09PM  Trader tracker: Q1's most memorable calls at CNBC
01:51PM  Adobe Price Estimate Revised To $132, Here's Why at Forbes
11:05AM  Jim Cramer: We Like Adobe for Action Alerts PLUS at TheStreet
10:20AM  Merrill Lynch Out With Revised 6 Top Software Stock Picks to Buy Now 24/7 Wall St.
09:31AM featured highlights: CBRE Group, Wabash National, Honda Motor, Universal Forest Products and Adobe Systems
08:52AM  Adobe (ADBE) Stock Gains as Credit Suisse Ups Price Target
08:49AM  Looking for a Growth Stock? Why It is Time to Focus on Adobe Systems (ADBE)
08:26AM  Analysts' Actions -- Adobe, Starbucks, Snap, KB Home and More
12:06AM  [$$] Why PTCs Revenue Still Raises Eyebrows at The Wall Street Journal
Mar-26-17 04:40PM  How Adobe Can Plug the Hole in Its Cloud at TheStreet
09:27AM  3 of the Safest Stocks You Can Buy Right Now at Motley Fool
09:22AM  [$$] Why PTC's Revenue Still Raises Eyebrows at The Wall Street Journal
Mar-25-17 10:40AM  Massive Biotech Trade Highlights Insider Selling: Esperion Therapeutics, Adobe, Hilton, Fresh Del Monte and More
Mar-24-17 04:13PM  Apple, Adobe Price Targets Hiked; Under Armour, Micron Upgraded
03:42PM  Stocks Mixed on Reports Health Care Bill Has Been Pulled
12:15PM  Adobe Systems Stock Rising on Credit Suisse Upgrade at TheStreet
11:06AM  Microsoft and Adobe Flat as Companies Integrate Sales and Marketing Data Gurufocus
10:59AM  Stocks Higher as Trump Faces a Test on the Health Care Vote
10:48AM  7 Stocks to Buy with Impressive Interest Coverage Ratio
10:23AM  Tech Today: Micron Surges, GameStop Drops, Even More Apple Plaudits at
08:32AM  Analysts' Actions -- Adobe, Macy's, Roper, Under Armour and More
12:22AM  [$$] High-Court Case to Challenge Jurisdiction Shopping in Patent Suits at The Wall Street Journal
Mar-23-17 05:40PM  How Adobe Can Plug the Holes in Its Cloud at TheStreet
08:08AM  Watch now: BizWireTV Brings You the Richest People in the World Find Out Who Made the Cut, and Shopping Tech as Easy as Asking for What You Want Business Wire
06:22AM  [video]Starbucks: Cramer's Top Takeaways
05:30AM  [$$] How a Patent Case May Shake Up Domination of Eastern Texas at The Wall Street Journal
Mar-22-17 11:19PM  Adobe is Piecing Together Different Parts of Its Marketing Software Empire
07:36PM  Adobe CEO on Microsoft Partnership, A.I. and M&A
07:36PM  Adobe CEO on Microsoft Partnership, A.I. and M&A at Bloomberg
07:28PM  Adobe CEO Focused on Microsoft Partnership and A.I.
07:28PM  Adobe CEO Focused on Microsoft Partnership and A.I. at Bloomberg
06:39PM  Markets Subdued as Trump Trade Slumps: Cramer's 'Mad Money' Recap (Wednesday 3/22/17)
04:40PM  Indexes inch back upward as tech stocks rise; Nike plunges
03:18PM  Is Adobe Still a Buy After 22% Gains? at Investopedia
02:38PM  Adobe Unveils New Enterprise Cloud Solution at Investopedia
11:59AM  Top Research Reports for Netflix, Goldman Sachs & Kinder Morgan
09:00AM  AI, VR, IoT and Kate McKinnon Headline Adobe Summit Sneaks Business Wire
07:35AM  Salesforce Gives Microsoft Another Reason to Worry at Market Realist
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerMay 10Sale135.862,233303,37564,177May 11 06:27 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 12Sale129.962,233290,20166,410Apr 13 04:17 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,801030,887Apr 13 04:14 PM
Banse AmyDirectorApr 11Option Exercise0.002,801030,592Apr 13 04:12 PM
Desmond LauraDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,8010172,024Apr 13 04:15 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,801015,801Apr 13 04:15 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,801035,925Apr 13 04:13 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,801039,925Apr 13 04:13 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 31Sale130.3020,0002,605,95052,083Mar 31 07:29 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale125.002,233279,12568,643Mar 24 04:05 PM
GESCHKE CHARLES MDirectorMar 20Sale125.9559,5507,500,060169,223Mar 21 04:25 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 15Option Exercise0.0019,750082,388Mar 17 04:27 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale114.1245,1995,158,0864,339Feb 07 04:10 PM
BURGESS ROBERT KDirectorFeb 02Option Exercise42.6125,0001,065,25062,124Feb 03 04:11 PM
BURGESS ROBERT KDirectorFeb 02Sale113.1925,0002,829,71037,124Feb 03 04:11 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 27Sale113.0810,4401,180,54447,482Jan 27 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 25Sale113.9640,0004,558,27650,735Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale113.7855,0006,257,92851,919Jan 26 04:14 PM
NARAYEN SHANTANUPresident and CEOJan 25Sale113.91173,70319,787,246299,243Jan 26 04:13 PM
Rencher BradleyEVP & GM, Digital MarketingJan 24Option Exercise0.0080,7200101,620Jan 26 04:14 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 24Option Exercise0.0013,748010,098Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.00113,7560131,387Jan 26 04:14 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0080,153078,016Jan 26 04:12 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,620080,588Jan 26 04:12 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,620089,524Jan 26 04:13 PM
NARAYEN SHANTANUPresident and CEOJan 24Option Exercise0.00363,2400549,812Jan 26 04:13 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.008,16508,436Jan 26 04:13 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0056,036068,744Jan 26 04:12 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.00103,587071,082Jan 26 04:12 PM
DALEY JAMES EDirectorJan 20Option Exercise33.2310,000332,30038,086Jan 23 04:58 PM
DALEY JAMES EDirectorJan 20Sale110.0210,0001,100,20028,086Jan 23 04:58 PM
WARNOCK JOHN ECo-Chairman of the BoardJan 17Sale107.285,000536,405559,600Jan 17 04:14 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 09Sale108.5223,1002,506,775228,773Jan 09 06:24 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 06Sale108.131,348145,7600Jan 06 06:54 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 04Sale104.0348,1005,003,800251,873Jan 05 04:20 PM
WARNOCK JOHN ECo-Chairman of the BoardDec 19Sale105.416,000632,472565,600Dec 21 04:43 PM
Morris DonnaEVP, Cust. & Emp. ExperienceOct 10Sale110.0010,0001,100,00054,279Oct 11 04:43 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryOct 10Sale109.6413,3311,461,57930,993Oct 11 04:41 PM
WARNOCK JOHN ECo-Chairman of the BoardSep 27Sale106.995,000534,950571,600Sep 27 04:49 PM
ROSENSWEIG DANIELDirectorSep 26Sale107.4213,0001,396,4266,268Sep 27 04:47 PM
DALEY JAMES EDirectorSep 22Option Exercise33.236,276208,55134,362Sep 23 05:00 PM
DALEY JAMES EDirectorSep 22Sale108.006,276677,80828,086Sep 23 05:00 PM
GARRETT MARKEVP, CFO & Asst. SecretarySep 06Sale103.4726,8992,783,3120Sep 06 07:01 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 29Sale101.855,450555,08344,324Aug 29 06:11 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 26Sale101.6813113,32042,968Aug 29 04:29 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 23Option Exercise0.0027,500064,123Aug 24 04:08 PM
GARRETT MARKEVP, CFO & Asst. SecretaryAug 16Option Exercise0.0056,250056,250Aug 17 04:31 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Option Exercise34.032,33579,46076,614Aug 11 04:05 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.0010,0001,000,00064,279Aug 11 05:06 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.002,335233,50074,279Aug 11 04:05 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 29Sale98.404,000393,60043,099Aug 01 04:09 PM
DALEY JAMES EDirectorJul 20Option Exercise33.235,000166,15033,086Jul 21 04:08 PM
WARNOCK JOHN ECo-Chairman of the BoardJul 20Sale98.512,000197,024579,115Jul 21 04:10 PM
DALEY JAMES EDirectorJul 20Sale98.505,000492,50028,086Jul 21 04:08 PM
BARNHOLT EDWARD WDirectorJul 11Option Exercise37.0925,000927,25058,124Jul 11 05:56 PM
BARNHOLT EDWARD WDirectorJul 11Sale97.2525,0002,431,13333,124Jul 11 05:56 PM
Rencher BradleyEVP & GM, Digital MarketingJul 01Sale95.4637,5623,585,62747,269Jul 01 05:38 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJul 01Sale95.6827125,9291,348Jul 01 04:13 PM
LAMKIN BRYANEVP & GM, Digital MediaJul 01Sale95.049,616913,90523,665Jul 01 04:10 PM
WARNOCK JOHN ECo-Chairman of the BoardJun 30Sale95.154,000380,605581,115Jul 01 04:09 PM
ROSENSWEIG DANIELDirectorJun 29Sale92.9819,3001,794,57419,268Jul 11 04:57 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 24Sale92.394,000369,56046,828Jun 24 04:32 PM