Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E51.50 EPS (ttm)2.88 Insider Own0.10% Shs Outstand494.79M Perf Week0.22%
Market Cap73.33B Forward P/E29.09 EPS next Y5.10 Insider Trans-51.99% Shs Float491.77M Perf Month1.93%
Income1.44B PEG1.88 EPS next Q1.01 Inst Own89.90% Short Float0.99% Perf Quarter11.03%
Sales6.53B P/S11.24 EPS this Y86.70% Inst Trans0.08% Short Ratio1.93 Perf Half Y30.33%
Book/sh15.79 P/B9.39 EPS next Y25.43% ROA11.20% Target Price158.70 Perf Year52.29%
Cash/sh9.98 P/C14.85 EPS next 5Y27.40% ROE19.20% 52W Range95.42 - 150.40 Perf YTD43.96%
Dividend- P/FCF30.57 EPS past 5Y7.00% ROI13.20% 52W High-1.46% Beta1.01
Dividend %- Quick Ratio2.00 Sales past 5Y6.80% Gross Margin86.30% 52W Low55.32% ATR2.29
Employees15706 Current Ratio2.00 Sales Q/Q26.70% Oper. Margin27.80% RSI (14)59.85 Volatility1.04% 1.55%
OptionableYes Debt/Eq0.24 EPS Q/Q54.70% Profit Margin22.10% Rel Volume0.62 Prev Close149.53
ShortableYes LT Debt/Eq0.24 EarningsJun 20 AMC Payout0.00% Avg Volume2.52M Price148.21
Recom1.90 SMA202.49% SMA504.39% SMA20021.36% Volume1,558,139 Change-0.88%
Jun-21-17Reiterated BMO Capital Markets Outperform $160 → $165
Jun-12-17Downgrade Pivotal Research Group Hold → Sell $109 → $112
Jun-09-17Reiterated BMO Capital Markets Outperform $140 → $160
May-25-17Reiterated RBC Capital Mkts Outperform $135 → $157
Apr-13-17Initiated Guggenheim Buy
Apr-12-17Initiated Stifel Buy $150
Mar-24-17Upgrade Credit Suisse Neutral → Outperform
Mar-17-17Upgrade Wunderlich Hold → Buy
Mar-17-17Reiterated RBC Capital Mkts Outperform $130 → $135
Mar-17-17Reiterated Pivotal Research Group Hold $104 → $109
Mar-17-17Reiterated BMO Capital Markets Outperform $125 → $140
Feb-28-17Resumed Robert W. Baird Outperform $125 → $130
Feb-08-17Reiterated RBC Capital Mkts Outperform $115 → $125
Jan-12-17Downgrade Pivotal Research Group Buy → Hold $136 → $104
Jan-11-17Initiated Wells Fargo Market Perform
Jan-05-17Initiated BMO Capital Markets Outperform $125
Nov-03-16Reiterated Wunderlich Hold $99 → $115
Sep-21-16Reiterated RBC Capital Mkts Outperform $115 → $116
Sep-21-16Reiterated Pivotal Research Group Buy $124 → $125
Jul-26-16Initiated Piper Jaffray Overweight $125
Jul-25-17 02:34PM  Adobe Is Killing Flash Benzinga
01:00PM  Adobe Finally Decides to Kill Flash InvestorPlace
01:00PM  Adobe Announces Plans to Shutter Flash Player by 2020
12:27PM  Adobe is finally killing Flash CNBC
12:06PM  Adobe to pull plug on Flash, ending an era Reuters
12:00PM  Adobe Plans to Stop Distributing Flash Service at End of 2020 Bloomberg
Jul-21-17 09:29PM  Microsoft's Surging Stock May Be Unstoppable
Jul-20-17 08:13PM  Microsoft Office 365 Just Hit a Big Milestone Fortune
07:00PM  Cramer's lightning round: Owning this software stock is a... CNBC Videos
06:49PM  Cramer's lightning round: Owning this software stock is a high-quality problem CNBC
Jul-19-17 10:10AM  ADTRAN (ADTN) Tops Earnings and Revenue Estimates in Q2 Zacks
07:49AM  3 Reasons Alcoa Is No Longer The Curtain-Raising Event Of Earnings Season Benzinga
Jul-18-17 06:00PM  3 Growth Stocks for the Long Term Motley Fool
Jul-17-17 09:30AM  The Zacks Analyst Blog Highlights: Red Hat, Verint Systems, Exa, Progress Software and Adobe Systems Zacks
Jul-13-17 06:19PM  Adobe to add fourth tower to San Jose's skyline with major expansion American City Business Journals
06:03PM  MainStay Mutual Fund Enjoying Big Rally, With Stocks Like Alibaba Investor's Business Daily
03:23PM  ETFs with exposure to Adobe Systems, Inc. : July 13, 2017 Capital Cube
01:43PM  3 Cloud Stocks to Buy Right Now Zacks
Jul-12-17 05:40PM  After-hours buzz: AMG, MNK & more CNBC
Jul-05-17 07:18PM  Cramer Remix: Dont roll your eyes at this massive market... CNBC Videos
06:40PM  Cramer uses tech's top 10 stocks to argue the sector is n... CNBC Videos
06:37PM  Cramer uses tech's top 10 stocks to argue the sector is not overvalued CNBC
03:16PM  20 college discounts you never knew existed Yahoo Finance
12:30PM  Be Careful, Adobe Is Shifting Sideways From Up
10:31AM  3 Big Stock Charts for Wednesday: Alphabet Inc (GOOG),, Inc. (AMZN) and Adobe Systems Incorporated (ADBE) InvestorPlace
10:31AM  Adobe Is Shifting Sideways From Up
Jul-04-17 10:06AM  Adobe Systems, Inc. breached its 50 day moving average in a Bearish Manner : ADBE-US : July 4, 2017 Capital Cube
Jul-03-17 02:45PM  ETFs with exposure to Adobe Systems, Inc. : July 3, 2017 Capital Cube
Jun-30-17 12:22PM  Adobe Systems Incorporated (ADBE) Stock Is In a Rare Dip Buy It! InvestorPlace
11:43AM  Adobe Systems, Inc. :ADBE-US: Earnings Analysis: Q2, 2017 By the Numbers : June 30, 2017 Capital Cube
08:15AM  Earnings Review and Free Research Report: Adobe Reported Another Quarter of Record Revenue and Operating Profit Accesswire
Jun-29-17 06:59PM  Adobe Wants to Track How People Use Siri, Alexa, and Other Digital Assistants Fortune
03:11PM  [$$] Funding Snapshot: Video Startup Make.TV Raises $8.5 Million The Wall Street Journal
09:00AM  Adobe Advances Voice-Driven Customer Experiences With Analytics Cloud Business Wire
Jun-28-17 08:55AM  Is Adobe (ADBE) a Great Growth Stock? Zacks
Jun-26-17 09:10AM  Is Adobe Likely to Gain from its Buyout of Mettle's SkyBox? Zacks
Jun-24-17 03:00PM  Adobe Blew Wall Street Away and Is Being Rewarded Accordingly -- Jim Cramer's Thoughts
08:30AM  Apple's Siri Problem, and Nvidia and AMD's Cryptocurrency Boost -- TheStreet's 5 Top Tech Ideas
Jun-23-17 08:49PM  Plunging Oil Drives Markets in Dog Days of Summer: Week in Review
07:10PM  Cramers Exec Cut: These CEOs are ready to modernize Amer... CNBC Videos
10:40AM  Oracle Is Heading Even Higher Into the Clouds
09:00AM  Media Alert: Adobe Analytics Shows Online Apparel Sales Putting Pressure on In-Store Sales Business Wire
08:39AM  Adobe Hit A New High, But Are Analysts Impressed? Benzinga
Jun-22-17 06:45PM  Adobe Creates Record Earnings: Its Head Is in the Clouds Motley Fool
04:12PM  Adobe Systems Stock Gets More Price-Target Hikes Post-Earnings Investor's Business Daily
02:56PM  Watch Cramer as a real-time cartoon, and why it made him ... CNBC Videos
10:57AM  Company News for June 22, 2017 Zacks
10:16AM  Stick With Adobe Systems Incorporated (ADBE) Stock as the Cloud Grows InvestorPlace
10:02AM  Watch Cramer as a real-time A.I. cartoon, and why it made him a believer in Adobe stock CNBC
09:11AM  Jim Cramer like you've never seen him before... CNBC Videos
06:32AM  Adobe: Cramer's Top Takeaways
Jun-21-17 08:00PM  Dow and S&P 500 Dive Further From Records as Oil Price Rout Rages On
06:59PM  Cramer Remix: These stocks are downright painful to own CNBC
06:26PM  Adobe CEO: Microsoft partnership will automate sales, marketing with AI CNBC
06:15PM  Adobe CEO: Microsoft partnership will automate sales, mar... CNBC Videos
06:00PM  Cramer finds where the real growth is in a split market CNBC Videos
05:48PM  Finding real growth in a split market CNBC Videos
05:10PM  What Happened in the Stock Market Today Motley Fool
05:10PM  Adobe, FedEx gain; Actuant and Whirlpool fall Associated Press
04:09PM  Boeing, Adobe, Red Hat Price Targets Hiked; Chevron Downgraded Investor's Business Daily
04:04PM  Adobe Stock Hits Record High On Beat-And-Raise Earnings Report Investor's Business Daily
02:05PM  Energy Sector Pressures the Dow and S&P 500 as Crude Selloff Steepens
12:00PM  Adobe Continues to Drive 360 Video and VR Innovation with Acquisition of Mettles Skybox Tools for Editing and Visual Effects Business Wire
11:55AM  3 Big Stock Charts for Wednesday: HP Inc (HPQ), Adobe Systems Incorporated (ADBE) and Apple Inc. (AAPL) InvestorPlace
11:39AM  US STOCKS-Nasdaq boosted by biotechs; banks weigh on Dow, S&P Reuters
11:24AM  Adobe's Q2 Strength Keeps The Bull Thesis Intact Benzinga
11:11AM  Jim Cramer: Adobe Is Hitting at All Cylinders
10:58AM  Why Adobe's Investors Are Dancing on Cloud 9 Investopedia
10:49AM  Adobe Upside Looks Limited Despite Solid Quarter Investopedia
10:43AM  S&P 500 and Nasdaq Higher, Crude Oil Jumps as Stockpiles Decline
10:34AM  Catch the Adobe Systems Incorporated (ADBE) Stock Flying Knife InvestorPlace
10:10AM  Adobe (ADBE) Beats Earnings and Revenue Estimates in Q2 Zacks
10:04AM  San Jose City Council votes 10-1 to begin negotiations with Google for Diridon Station project American City Business Journals
10:04AM  Dont Touch Red Hat Inc (RHT) Stock After Its Q1 Bonanza InvestorPlace
09:55AM  Cramer's Stop Trading: Adobe growth CNBC Videos
09:47AM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
09:45AM  Stocks Open Higher; 2 Software Makers Spike On Earnings Investor's Business Daily
09:38AM  Story Stocks from
08:58AM  U.S. stock-index futures point to lackluster open MarketWatch
08:54AM  3 Stocks to Watch on Wednesday: Carmax, Inc (KMX), Adobe Systems Incorporated (ADBE) and Sangamo Therapeutics Inc (SGMO) InvestorPlace
08:34AM  Morning Movers: La-Z-Boy Flies on Earnings; Chesapeake Energy Drops on Downgrade
08:25AM  Stock Futures Down Slightly Even as Crude Oil Turns Higher
08:00AM  Adobe's Dominant Position in This One Market Keeps It a Wall Street Darling
07:49AM  Early movers: TGT, FDX, JNJ, PYPL, TSLA, CVX, ADBE & more CNBC
06:47AM  5 Things You Must Know Before the Market Opens Wednesday
01:24AM  Edited Transcript of ADBE earnings conference call or presentation 20-Jun-17 9:00pm GMT Thomson Reuters StreetEvents
Jun-20-17 09:26PM  Adobe beats Street 2Q forecasts Associated Press
09:05PM  Adobe's Creative Cloud Keeps Predictably Beating Expectations
08:32PM  Adobe Systems Climbs to New Highs on Accelerated Growth Motley Fool
07:43PM  Adobe Up 4% on FYQ2 Beat, Higher Q3 View
06:50PM  President Trump Wants to Move Government to the Cloud
06:45PM  Adobe's cloud push fuels profit beat, shares surge Reuters
05:36PM  After-hours buzz: ADBE, FDX, & more CNBC
05:23PM  4 Reasons To Buy Adobe Systems Before It Hits $200 Forbes
05:05PM  Adobe Crushes Wall Street's Q2 Estimates, Guides Higher Investor's Business Daily
04:21PM  Adobe Notches Beat Again With Sales Outlook on Cloud Demand Bloomberg
04:14PM  Adobe rises to record levels after beating earnings expectations MarketWatch
04:06PM  Jim Cramer -- Here's Your Game Plan for Adobe, FedEx Earnings
04:05PM  Adobe Achieves Record Revenue Business Wire
03:41PM  How to Play Adobe Ahead of Earnings Bloomberg Video
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM
GESCHKE CHARLES MDirectorJul 13Sale145.1625,0003,628,985172,024Jul 14 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 12Sale144.001,953281,23259,991Jul 14 04:17 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.284,000573,1242,268Jun 30 04:40 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.957,0001,007,6528,801Jun 30 04:40 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJun 23Sale145.005,000725,00074,812Jun 27 05:13 PM
WARNOCK JOHN EDirectorJun 22Sale144.0732,6004,696,796487,301Jun 23 04:08 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 14Sale139.292,233311,03561,944Jun 15 06:02 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 10Sale135.862,233303,37564,177May 11 06:27 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 12Sale129.962,233290,20166,410Apr 13 04:17 PM
Desmond LauraDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,8010172,024Apr 13 04:15 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,801015,801Apr 13 04:15 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,801035,925Apr 13 04:13 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,801039,925Apr 13 04:13 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,801030,887Apr 13 04:14 PM
Banse AmyDirectorApr 11Option Exercise0.002,801030,592Apr 13 04:12 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 31Sale130.3020,0002,605,95052,083Mar 31 07:29 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale125.002,233279,12568,643Mar 24 04:05 PM
GESCHKE CHARLES MDirectorMar 20Sale125.9559,5507,500,060169,223Mar 21 04:25 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 15Option Exercise0.0019,750082,388Mar 17 04:27 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale114.1245,1995,158,0864,339Feb 07 04:10 PM
BURGESS ROBERT KDirectorFeb 02Option Exercise42.6125,0001,065,25062,124Feb 03 04:11 PM
BURGESS ROBERT KDirectorFeb 02Sale113.1925,0002,829,71037,124Feb 03 04:11 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 27Sale113.0810,4401,180,54447,482Jan 27 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale113.7855,0006,257,92851,919Jan 26 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 25Sale113.9640,0004,558,27650,735Jan 26 04:14 PM
NARAYEN SHANTANUPresident and CEOJan 25Sale113.91173,70319,787,246299,243Jan 26 04:13 PM
NARAYEN SHANTANUPresident and CEOJan 24Option Exercise0.00363,2400549,812Jan 26 04:13 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.008,16508,436Jan 26 04:13 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0056,036068,744Jan 26 04:12 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.00103,587071,082Jan 26 04:12 PM
Rencher BradleyEVP & GM, Digital MarketingJan 24Option Exercise0.0080,7200101,620Jan 26 04:14 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 24Option Exercise0.0013,748010,098Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.00113,7560131,387Jan 26 04:14 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0080,153078,016Jan 26 04:12 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,620080,588Jan 26 04:12 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,620089,524Jan 26 04:13 PM
DALEY JAMES EDirectorJan 20Option Exercise33.2310,000332,30038,086Jan 23 04:58 PM
DALEY JAMES EDirectorJan 20Sale110.0210,0001,100,20028,086Jan 23 04:58 PM
WARNOCK JOHN ECo-Chairman of the BoardJan 17Sale107.285,000536,405559,600Jan 17 04:14 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 09Sale108.5223,1002,506,775228,773Jan 09 06:24 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 06Sale108.131,348145,7600Jan 06 06:54 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 04Sale104.0348,1005,003,800251,873Jan 05 04:20 PM
WARNOCK JOHN ECo-Chairman of the BoardDec 19Sale105.416,000632,472565,600Dec 21 04:43 PM
Morris DonnaEVP, Cust. & Emp. ExperienceOct 10Sale110.0010,0001,100,00054,279Oct 11 04:43 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryOct 10Sale109.6413,3311,461,57930,993Oct 11 04:41 PM
WARNOCK JOHN ECo-Chairman of the BoardSep 27Sale106.995,000534,950571,600Sep 27 04:49 PM
ROSENSWEIG DANIELDirectorSep 26Sale107.4213,0001,396,4266,268Sep 27 04:47 PM
DALEY JAMES EDirectorSep 22Option Exercise33.236,276208,55134,362Sep 23 05:00 PM
DALEY JAMES EDirectorSep 22Sale108.006,276677,80828,086Sep 23 05:00 PM
GARRETT MARKEVP, CFO & Asst. SecretarySep 06Sale103.4726,8992,783,3120Sep 06 07:01 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 29Sale101.855,450555,08344,324Aug 29 06:11 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 26Sale101.6813113,32042,968Aug 29 04:29 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 23Option Exercise0.0027,500064,123Aug 24 04:08 PM
GARRETT MARKEVP, CFO & Asst. SecretaryAug 16Option Exercise0.0056,250056,250Aug 17 04:31 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Option Exercise34.032,33579,46076,614Aug 11 04:05 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.0010,0001,000,00064,279Aug 11 05:06 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.002,335233,50074,279Aug 11 04:05 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 29Sale98.404,000393,60043,099Aug 01 04:09 PM