Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.24 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.48B Perf Week-3.22%
Market Cap504.14B Forward P/E10.17 EPS next Y9.05 Insider Trans-13.94% Shs Float5.47B Perf Month-8.34%
Income50.68B PEG1.11 EPS next Q1.39 Inst Own58.70% Short Float1.15% Perf Quarter-14.00%
Sales227.54B P/S2.22 EPS this Y42.80% Inst Trans-2.18% Short Ratio1.60 Perf Half Y-13.82%
Book/sh23.66 P/B3.89 EPS next Y9.59% ROA17.40% Target Price124.52 Perf Year-25.90%
Cash/sh10.09 P/C9.12 EPS next 5Y9.23% ROE40.20% 52W Range89.47 - 130.30 Perf YTD-11.55%
Dividend2.28 P/FCF11.65 EPS past 5Y33.60% ROI28.30% 52W High-29.36% Beta1.01
Dividend %2.48% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low2.87% ATR1.75
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)32.48 Volatility1.67% 1.58%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.16 Prev Close93.40
ShortableYes LT Debt/Eq0.53 EarningsJul 19 AMC Payout23.00% Avg Volume39.27M Price92.04
Recom1.80 SMA20-5.61% SMA50-5.60% SMA200-11.93% Volume45,489,600 Change-1.46%
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jun-28-16 05:15AM  London start-up scene weighs threat of British Techxit
05:01AM  South Korea antitrust regulator says investigating Apple on 'some matters' Reuters
12:13AM  [$$] Lyft Hires M&A Banker Qatalyst Partners at The Wall Street Journal
Jun-27-16 11:40PM  S.Korea antitrust regulator says investigating Apple on 'some matters' Reuters
09:49PM  Brexit: A Bad Outcome For Anyone Is A Bad Outcome For Everyone at Forbes
09:45PM  [$$] Lyft Hires M&A Banker Qatalyst Partners at The Wall Street Journal
09:26PM  Nope, This Company Isn't the "Next Apple" at Motley Fool
07:28PM  Who Would Buy Lyft? at Forbes
06:21PM  Why Google Might Want to Re-Enter the Smartphone Market
06:08PM  Is China the Real Reason behind Billionaire Carl Icahn Exiting Apple?
06:07PM  Carl Icahns View on Share Buybacks Is Divided
06:05PM  Brexit Beatdown Continues, But 5 Top Names Stand Out
06:00PM  This unmarked van looks like it could be an Apple self-driving car or mapping vehicle
05:08PM  Tech Stocks Hammered Amid 'Brexit' Fallout -- Tech Roundup at TheStreet
05:00PM  Alphabet Might Step Up Apple Smartphone War With Google Handset at Investor's Business Daily
04:57PM  Snapchat Hits No. 1 On Apple Chart, Increasing Threat To Facebook at Investor's Business Daily
04:25PM  This Apple Chipmaker, Nike, Wal-Mart Among Post-Brexit Buys: Analyst
04:13PM  Apple iPhone 7 Selling Points: Bigger Camera, Second Speaker
03:49PM  It's time for Google to take Apple on directly with its own phone Business Insider
03:16PM  Brexit Hits Tech Stocks at Fortune
02:40PM  Apple Double Leak Delivers iPhone 7 Bad News at Forbes
02:31PM  Apple (AAPL) Stock Retreats, Brexit Could Lengthen iPhone Upgrade Cycle
02:06PM  Apple, Inc.'s iPhone Sales May Get Slammed -- but I Don't Care at Motley Fool
01:28PM  Latest iPhone 7 Image Leaks Suggest Changes Are Coming at Fortune
12:55PM  That sucking sound might be bank jobs moving from London to this city at CNBC
12:22PM  Google May Face Its Third EU Antitrust Complaint
11:53AM  Why Google would want to build its own phone Business Insider
11:34AM  Americas Most Patriotic Brands at 24/7 Wall St.
11:24AM  In Defense of the Share Buyback... at Motley Fool
11:06AM  The Cisco-Apple Partnership: A Few Updates
11:05AM  Where Is Apple Trading Compared to Its Moving Averages?
10:30AM  'Vintage' iPods priced high on eBay
09:17AM  These 3 Driverless Cars Stocks Are Ridiculously Cheap at Motley Fool
09:05AM  How Do Analysts View Apple?
09:00AM  Former Pixar and DreamWorks Animators Helped Design This Adorable Robot at Fortune
08:30AM  Apple Inc. iPhone 7 Teardown Will Be Non-Event for Intel Corp. Stock at Motley Fool
08:15AM  Apple Short Interest Plunges 36,775,085 Shares at 24/7 Wall St.
08:15AM  7 Survival Stocks to Buy at a Discount Amid the Post-Brexit Chaos
07:00AM  Square Chases American Shoppers With Portland Marketing Blitz at Bloomberg
06:00AM  Lululemon's Rhoda Pitcher No Longer a Mystery
Jun-26-16 06:23PM  9 Things To Know About Xiaomi Before Its IPO at Motley Fool
03:33PM  Apple and Microsoft are fighting a secret war for the future of technology Business Insider
01:07PM  New Galaxy Note 7 Leaks Challenge iPhone's Meanest Feature at Forbes
12:26PM  iPhone 7 Leak Reveals Bigger Camera at Forbes
12:08PM  Everybody Hates Apple -- but You at Motley Fool
11:17AM  The Sky Is Not Falling
09:00AM  The latest iPhone 7 leaks show what's replacing the headphone port
Jun-25-16 06:51PM  Latest Features of iOS 10: Apple's Predictable iPhone Future Revealed at Forbes
03:04PM  Google Billionaire: 7 Game-Changing Tech Innovations to Take Off in 5 to 10 Years at Motley Fool
12:51PM  'Vintage' Apple iPods reportedly rake in $20,000 on eBay at CNBC
11:45AM  Amazon and Google Do One Thing Bigger Than Everyone Else
11:08AM  Warren Buffett's Monopoly Days May Be Coming to an End at Motley Fool
10:50AM  Brexit Vote Might Finally Invoke Much Needed Global Fiscal Stimulus at Forbes
10:30AM  Preparing For The Future of Work at Forbes
10:00AM  Why Index Fund Investing Isnt Always the Answer at Fortune
09:34AM  Apple Down Over 10% in 2016 at 24/7 Wall St.
09:06AM  Synaptics Incorporated Stock: A Value Investor's Dream? at Motley Fool
06:41AM  An Apple iPhone Super Cycle In 2017? at Motley Fool
12:01AM  [$$] Bargain-Hunting for Tech in the Post-Brexit Rubble at
Jun-24-16 09:10PM  ICYMI: Twitter is Dominating and Jack Dorsey is The Reason
07:52PM  Apple Just Got Very Good News from China
07:44PM  Apple Loop: iPhone 8 'Confirmed', iPhone 7 Leak Reveals U-Turn, iOS 10 Secret Features at Forbes
07:35PM  Tech stocks slammed
07:27PM  Android Circuit: Samsung 'Confirms Galaxy Note 7', New Edge Design Leaks, iPhone 's Android Wear at Forbes
05:34PM  Skullcandy to be Gobbled by Incipio, Not Founder
05:07PM  Russell indexes rebalancing overshadowed by Brexit result at MarketWatch
05:07PM  T-Mobile Downgraded On AT&T Promotion Ramp For Apple iPhone 7
05:01PM  Analog Devices Gains 30% Content In Apple iPhone 7: Credit Suisse
04:57PM  Anticipation: Apple iPhone 8 Could Rain On Upcoming iPhone 7 Parade
04:56PM  Adobe Enjoys Yet Another Successful Quarter in Fiscal 2Q16
04:48PM  Stock Market Volatility Likely to Continue
04:47PM  Apple, Facebook, Palo Alto: Tech Stocks To Buy After Brexit Deluge
04:45PM  Tech plunges after UK vote
04:35PM  Shocking Brexit Outcome Roils Stocks; Apple, Boeing, Banks Slam Dow
04:33PM  'Brexit' Rocks Stocks but Sends Bitcoin Soaring - Tech Roundup at TheStreet
04:13PM  Tesla Partner Nvidia Races GPUs Vs. Apple, Google Self-Driving Cars
03:29PM  European Tech Names Hammered by 'Brexit'; Netflix Reportedly Plans to Allow Downloads
03:02PM  Nasdaq worst performer today
03:01PM  Understanding Hewlett-Packards Aim to Stabilize Supplies Revenue
02:19PM  The simple reason Apple is getting rid of the iPhone's headphone port
02:00PM  Apple Inc. Finally Kills This Aging Accessory at Motley Fool
01:56PM  Talk Tech With This ETF
01:48PM  Brexit: Now What?
01:48PM  Stocks Battered Further On UK Exit; How Long Will Apple's Correction Last?
01:28PM  Friday links: making things better
01:11PM  Priceline, Expedia, TripAdvisor Slammed In Brexit Fallout
12:19PM  Heres the Hardware Apple Is Discontinuing at Fortune
12:16PM  These Top 20 Companies Are Where Americans Want to Work Most
12:07PM  Stocks Down After Britain Takes Plunge; Apple, Goldman, Priceline Sink
12:06PM  Dow 30 Stock Roundup: Boeing Nears $4B Deal, Coke Revises Q2 Guidance
11:43AM  One simple reason why it's so important for Apple Pay to expand to websites
11:15AM  The Largest Company in Every State at 24/7 Wall St.
11:05AM  Apple Raises Cash through a Series of Bond Offerings
10:21AM  Apple, Fitbit, Facebook Top Brexit Buys on FBN's Shopping List at
10:18AM  3 New Perks Amazon Prime Could Add at Motley Fool
10:15AM  Apple, Home Depot Turn to Bloom Energy As Its Tech Advances at Fortune
10:15AM  [$$] Cable Cutting Is Easier Now That PlayStation Vue Is on Roku at The Wall Street Journal
10:14AM  Samsung Pay Rollout Challenges Apple Pay (AAPL) at Investopedia
10:00AM  Does Lack of Innovation Matter for Apple? at Investopedia
09:55AM  Top Attractors = Top Performers?
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM