Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E12.48 EPS (ttm)8.56 Insider Own0.03% Shs Outstand5.42B Perf Week-1.56%
Market Cap578.98B Forward P/E11.99 EPS next Y8.91 Insider Trans-45.50% Shs Float5.39B Perf Month3.06%
Income47.80B PEG1.59 EPS next Q1.64 Inst Own58.20% Short Float0.96% Perf Quarter7.55%
Sales220.29B P/S2.63 EPS this Y42.80% Inst Trans-2.55% Short Ratio1.58 Perf Half Y7.48%
Book/sh23.25 P/B4.59 EPS next Y7.86% ROA16.00% Target Price124.11 Perf Year-3.70%
Cash/sh11.39 P/C9.38 EPS next 5Y7.85% ROE37.90% 52W Range88.99 - 121.23 Perf YTD3.21%
Dividend2.28 P/FCF15.24 EPS past 5Y33.60% ROI28.30% 52W High-11.89% Beta1.13
Dividend %2.13% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low20.04% ATR1.43
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)56.61 Volatility1.09% 1.10%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume0.76 Prev Close106.94
ShortableYes LT Debt/Eq0.54 EarningsJul 26 AMC Payout24.70% Avg Volume32.73M Price106.82
Recom1.80 SMA20-0.89% SMA505.59% SMA2005.05% Volume24,783,396 Change-0.11%
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Aug-29-16 08:57PM  Google and parent Alphabet now officially rivals of Uber, after conflict-of-interest resignation at Silicon Beat
07:59PM  [$$] Come on, Apple. Put that cash to good use at Financial Times
07:50PM  Apple's iPad Pro Sales Better Than Tablet Performance (AAPL) at Investopedia
07:48PM  [$$] EU Set to Rule Apple Tax Deals With Ireland Illegal at The Wall Street Journal
07:10PM  A Sneak Peek at the Apple Inc. iPhone 7 and 7 Plus at Motley Fool
07:05PM  Mark your calendar: Apple sets date for likely iPhone 7 unveiling at bizjournals.com
06:51PM  Apple Said to Prepare iPad Upgrades, Mac Refresh
06:50PM  Apple Said to Prepare iPad Upgrades, Mac Refresh at Bloomberg
06:48PM  Apple's September Event Could Pave the Way for iPhone Estimate Hikes
06:29PM  Apple's easy days of single-digit tax rates are over, professor says at CNBC
06:25PM  Nasdaq Lags In Up-Day; Two Top-Rated Names Break Out
06:08PM  What the iPhone 7 Does Not Mean for Apple Gurufocus
06:07PM  Business Highlights
06:07PM  New Macs, iPad Pro features planned for after Apple's September event: Report at CNBC
06:04PM  A prominent investor is calling the S&P 500s 11th sector an unnecessary headache at MarketWatch
05:55PM  Apple CEO Tim Cook cashes in on $36 million in previously restricted stock at MarketWatch
05:42PM  [$$] Apple CEO Tim Cook Sells $36 Million From Block of Compensation Stock at The Wall Street Journal
05:27PM  Paying Your Rent and Other Big Bills Via Mobile App? 'Why Not?' Say Happy Consumers
05:24PM  Leaked photos of iPhone 7?
05:11PM  Apple Is Working on iPad Upgrades and Refreshed Mac Lineup
05:09PM  Tim Cook's First 5 Years at the Helm: The Good and the Bad at Motley Fool
04:35PM  Implications of Ireland's tax dealings with Apple
04:29PM  More than 86% of the worlds iPhones can still be hacked with just a text
04:28PM  Apple may unveil new iPhone next week at San Jose Mercury News
04:23PM  Apple Confirms iPhone 7 Launch Details at Forbes
04:18PM  Fitbit Debuts New Fitness Bands Ahead Of Holiday Shopping Season
04:15PM  Apple Schedules Sept. 7 Event For iPhone 7 Reveal
04:08PM  Stocks Stage Post-Yellen Rally With September Rate Hike in Focus
03:59PM  Apple Inc. (AAPL) Said to Face Multibillion-Dollar Tax Bill in Ireland
03:53PM  Mark Your Calendar: Here Comes Apple's iPhone 7 Event at Motley Fool
03:51PM  Pro: If rates go up, equities where you want to be
03:51PM  Fitbit's Latest Strategy Is Straight Out of Apple's Playbook at TheStreet
03:46PM  2 Tech Stocks I'd Hate to Buy: GoPro Inc and Fitbit Inc at Motley Fool
03:38PM  [$$] EU Set to Rule Apple Tax Deals With Ireland Illegal at The Wall Street Journal
03:00PM  Zuck meets the Pope
02:58PM  Apple & the EU
02:50PM  Apple expected to unveil iPhone 7 on Sept. 7 at MarketWatch
02:45PM  T-Mobiles improving cash flow, subscriber growth warrant stock upgrade at MarketWatch
02:40PM  Apple expected to show new iPhone at event next week
02:34PM  EU to hand Apple Irish tax bill of over 1 bln euro, source says Reuters
02:33PM  Apple Said to Face Tax Bill Running Into the Billions
02:33PM  Apple Said to Face Tax Bill Running Into the Billions at Bloomberg
02:09PM  Apple (AAPL) Stock Up Despite Reportedly Owing 1 Billion Euros in Back Taxes
02:06PM  [$$] Apple Sets Sept. 7 Event, Where New iPhone Is Expected at The Wall Street Journal
02:03PM  Jim Cramer and CNBC's 'Halftime Report' Panel React to Apple's (AAPL) Event Announcement
02:00PM  Apple will face bill for more than 1 billion euros in back taxes, report says at MarketWatch
02:00PM  How to Profit if iPhone 7 Hurts Apple Stock
01:51PM  Apple To Be Charged by E.U. with Receiving Illegal State Aid, Says FT at Barrons.com
01:39PM  EU likely to hand Apple Irish tax bill of over 1 bln euro- source Reuters
01:24PM  [$$] Public opinion brings shift in business attitudes to tax planning at Financial Times
01:19PM  Apples next big products will be unveiled Sept. 7
01:17PM  Here's what's expected in the iPhone 7 at CNBC
01:14PM  Apple Invitation Announces Sept. 7 Event
01:14PM  Apple Invitation Announces Sept. 7 Event at Bloomberg
01:00PM  [$$] Apple faces multibillion tax bill in EU ruling at Financial Times
12:56PM  Top trades for the 2nd half: FB, ADBE & more
12:34PM  Apple's iPhone 7 event invitation hints that the camera is getting a big upgrade
12:27PM  Apple Sends Invitations for September 7 Product Event at Bloomberg
12:21PM  Apple to hold iPhone event on Sept. 7 at MarketWatch
12:21PM  How Will Apple (AAPL) Stock React to September Event?
12:20PM  InvenSense, Inc. in 3 Charts at Motley Fool
12:11PM  Apple to hold event on September 7
12:09PM  Apple announces it will hold event Sept. 7 at CNBC
12:07PM  Apple sent out invitations for the iPhone 7 event on September 7
12:00PM  Apple Shares Likely to Fall With iPhone 7's Unveiling
11:32AM  Apple is sued over unresponsive iPhone 6 touchscreens
11:06AM  Apple is getting serious about one of the biggest jokes in tech
11:04AM  Tech Stock Roundup: AMZN Vehicles & Music, GOOGL Fiber
10:42AM  NXP Semiconductors Benefiting from Freescale Merger Synergies
10:32AM  Apple Dividend History: Yup, the Tech Giant Is Officially a Dividend Stock at Motley Fool
10:20AM  More tech giants take the White House Equal Pay Pledge at bizjournals.com
10:18AM  U.S. stocks open higher as Wall Street deals with rate-hike prospect at MarketWatch
10:04AM  Where Is Apple Trading Compared to Its Moving Averages?
10:04AM  Is Surface Pro 4 The One For You? at Forbes
09:50AM  The new Apple Watch might have a longer-lasting battery
09:48AM  How Apple, Ireland Both Stand to Lose in Tax Fight
09:48AM  How Apple, Ireland Both Stand to Lose in Tax Fight
09:45AM  5 of the Most Valuable Companies in the World Are All US Technology Stocks at 24/7 Wall St.
09:42AM  Apple is the worst performer on the Dow
09:41AM  Fitbit upgrades now track yoga, weightlifting and other sports at MarketWatch
09:25AM  Microsofts latest Surface Pro ad takes another swipe at Apple
09:15AM  Tim Cook cashed in $36 million in Apple stock
09:00AM  5 Cheap Stocks to Buy in Out-of-Favor Sectors at Kiplinger
06:14AM  Holland: Apple to Pay Higher Dividends in Future
06:13AM  Holland: Apple to Pay Higher Dividends in Future at Bloomberg
05:00AM  How Does G-Shock Compete in a World of Fitbits and Apple Watches?
01:24AM  What's in your smartphone? Watch out for the next conflict minerals at CNBC
01:00AM  Schlumberger, Apple and Valeant: Doug Kass' Views
12:10AM  [$$] Apple CEO Tim Cook Sells $36 Million From Block of Compensation Stock at The Wall Street Journal
Aug-28-16 11:22PM  This Apple Supplier Has Returned 73% This Year at Barrons.com
09:15PM  5 things Tim Cook has done better at Apple than Steve Jobs did at MarketWatch
08:58PM  49ers quarterback Colin Kaepernick takes a stand, but at what cost? at MarketWatch
07:13PM  Microsoft Continues Attacks On Apple at Forbes
02:07PM  [$$] Activist funds set their sights on microcaps at Financial Times
11:44AM  Is Microsoft Corporation's "One Windows" Dream Dead? at Motley Fool
10:00AM  3 Reasons Apple Isn't Buying Sirius XM at Motley Fool
09:08AM  What The iPhone 8 Will Be Like at 24/7 Wall St.
08:19AM  [$$] Amazon nears launch for music streaming service at Financial Times
08:00AM  What it's like to win a bidding war for Apple's one-of-a-kind 'unicorn' computer
07:07AM  Time to Shift Your Focus
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM