Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.18 EPS (ttm)8.56 Insider Own0.10% Shs Outstand5.39B Perf Week-0.62%
Market Cap608.25B Forward P/E12.61 EPS next Y8.95 Insider Trans-22.32% Shs Float5.39B Perf Month4.94%
Income47.80B PEG1.68 EPS next Q1.65 Inst Own58.20% Short Float0.87% Perf Quarter23.31%
Sales220.29B P/S2.76 EPS this Y42.80% Inst Trans-2.62% Short Ratio1.30 Perf Half Y6.04%
Book/sh23.25 P/B4.86 EPS next Y8.30% ROA16.00% Target Price125.40 Perf Year0.51%
Cash/sh11.46 P/C9.85 EPS next 5Y7.83% ROE37.90% 52W Range88.99 - 121.23 Perf YTD9.07%
Dividend2.28 P/FCF16.01 EPS past 5Y33.60% ROI28.30% 52W High-7.09% Beta1.21
Dividend %2.02% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low26.57% ATR2.07
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)59.28 Volatility1.64% 1.75%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume0.60 Prev Close112.88
ShortableYes LT Debt/Eq0.54 EarningsOct 25 AMC Payout24.70% Avg Volume36.18M Price112.63
Recom1.90 SMA202.64% SMA505.30% SMA20011.34% Volume1,079,258 Change-0.22%
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Sep-27-16 09:21AM  Apple, Inc. Earnings: Mark Your Calendar at Motley Fool
09:04AM  Xiaomi Challenges Apple In China With New Mi 5s at Forbes
09:00AM  Tech Stocks from
09:00AM  EBITDA, GAAP and Other Nonsensical Investing Abbreviations
09:00AM  5 Worst Products That Apple Ever Had (AAPL) at Investopedia
08:40AM  These 5 Dividend Stocks Pay Shareholders the Most at Motley Fool
08:04AM  These Two Telecom Giants Should Benefit Most from Apples iPhone 7
07:20AM  Apple Short Interest Jumps 13 Million Shares, Largest Rise on Nasdaq at 24/7 Wall St.
06:16AM  Chinas Xiaomi Guns for Apple With Latest Premium Smartphone at Bloomberg
06:00AM  Jim Cramer's Top Takeaways: GW Pharmaceuticals, Apple, Align Technology
12:34AM  [$$] Stop whining - the age of tech is an age of wonder at Financial Times
12:01AM  American Consumers Liking Their Electronic Devices More This Year at 24/7 Wall St.
Sep-26-16 10:51PM  Berkshire Hathaway's Interest In Apple at Forbes
09:11PM  Why You Shouldn't Be Surprised at Apple Killing the Headphone Jack at Motley Fool
08:46PM  Ben Silverman on Working With Apple, Future of Content
08:10PM  Jim Cramer's 'Mad Money' Recap: Why Tonight's Debate Doesn't Really Matter
07:55PM  Apple iPhone 7 Sales Hide A Serious Problem at Forbes
06:58PM  Cramer Remix: My pre-election investment strategy at CNBC
06:34PM  Cramer: Apple's opportunity for enormous market share right now at CNBC
06:25PM  Cramer: Apple's opportunity for enormous market share rig...
05:11PM  [$$] How Charts Can Make You a Better Investor at
05:09PM  Twitter Flies Higher on More Buyout Talk, Tesla Accelerates on Analyst Report -- Tech Roundup
05:00PM  So This Guy Walks Into an iPhone Store at Bloomberg
04:38PM  How Spotify Is Perfecting the Art of the Playlist
04:36PM  Apple iPhone 7 Sales Forecast Upped On Samsung Woes, High-End Models
04:10PM  Verizon's Armstrong On Yahoo Breach: Focus Is On 'Consumer Trust'
03:43PM  Will Apple Use Stand-Alone Graphics Processors in 15-inch MacBook Pros? at Motley Fool
03:41PM  Apple Inc.'s Jet Black iPhone Is Ridiculously Hard to Make at Motley Fool
03:18PM  Tech Stock Roundup: INTC Retail Focus, CSCO-CRM Combine
03:05PM  2 Reasons to Sell InvenSense Stock at Motley Fool
02:51PM  OECD official says EU Apple ruling not precedent for future tax cases Reuters
01:04PM  Apple (AAPL) Stock Higher, HealthKit to Provide Diagnostic Information
12:39PM  Google To Launch 'Andromeda' OS On Nexus Tablet And Pixel Laptop, Leaks Say at Forbes
12:21PM  U.S. stocks retreat as Clinton-Trump showdown looms at MarketWatch
12:18PM  4 Stocks Shining In Apple's Ecosystem at Forbes
12:02PM  It costs Apple about a third as much to make an iPhone 7 as it charges you
12:02PM  Monday links: turning it off
12:01PM  Investors Want to Short Apple and Are Surprised by Twitter's Rise
11:56AM  Our phones are distracting us to death but we can fight back at MarketWatch
11:42AM  What Patience Looks Like in the Stock Market
11:27AM  Tech M&A: Yahoo's Data Breach, Twitter for Sale?
11:04AM  Apple II Fanboys Rejoice, Your Retro Wireless Controller Is Here at Forbes
11:00AM  How to Play Apple After Friday's Selloff: What the Numbers Say
10:23AM  Should I cancel the iPhone 7 I pre-ordered for my ex-boyfriend? at MarketWatch
10:10AM  Stock Market News for September 26, 2016
09:52AM  Analysts Predict Lower iPhone 7 Sales As Compared To Predecessor at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Deutsche Bank, Apple, Therapeutics, Allergan and Gilead Sciences
09:10AM  4 Stocks to Watch if Donald Trump is Elected President
09:00AM  The Blade4000 Combo Power Bank & Card Reader Solves the Smartphoness Two Most Annoying Shortcomings Business Wire
09:00AM  Roku Launches The Smallest And Cheapest Set-Top Box Ever at Forbes
08:54AM  Apple Watch an Increasing Threat to Swiss Luxury Watches
08:43AM  Why it's so hard to find a jet-black iPhone 7
08:38AM  Clean Power Plan Faces A Constitutional Showdown Tuesday at Forbes
06:45AM  IBM, Apple, Google And Think, Think, Think: This Week In Tech History at Forbes
06:09AM  [$$] UK fund houses question Alphabet tax at Financial Times
06:07AM  KGI Raises Apples Unit Sales Estimates at Forbes
06:00AM  Apple Said to Expand HealthKit From Tracker to Diagnosis Tool at Bloomberg
02:24AM  Nikkei falls on strong yen, selling in Apple suppliers
01:00AM  Twritter, Apple, Nike: Kass' Views
01:00AM  Schisms Between the Stock Market and Stock Prices: Doug Kass at TheStreet
12:19AM  [$$] Apple Goes Without a Lobby Into European Fray at The Wall Street Journal
Sep-25-16 08:27PM  Fed Pivot Should Juice The Economy And Stocks at Forbes
03:14PM  [$$] Apple Goes Without a Lobby Into European Fray at The Wall Street Journal
02:52PM  MacBook Air, MacBook Pro 2016: Analyst Sees Both Arriving Soon at Forbes
01:15PM  Wireless Promotions Could Be Key to the iPhone 7's Success at Motley Fool
01:00PM  [video]How to Trade Tech Momentum With Apple, Google, Facebook -- Plus Jim Cramer's View
12:51PM  Pegatron Giving Apple Investors A Second Heads Up In A Row at Forbes
09:00AM  Buying A Galaxy Note 5 Instead Of Note 7 at 24/7 Wall St.
08:12AM  [$$] How will Twitter's suitors reap its value? at Financial Times
08:00AM  If Apple built a car, here are the companies it would probably work with
06:00AM  Apple Is Now Boring Enough to Buy for $37 Billion Stock Sifter
Sep-24-16 07:24PM  iPhone 7's Ugly Battery Fix Highlights Apple's Greedy Design at Forbes
05:50PM  All The Recent iPhone 7 Comments In One Place
05:11PM  100 Fascinating Facts About Facebook at Motley Fool
04:04PM  iPhone 7: Buyer Beware at Forbes
01:26PM  Watch: Bill Maher slams Apple for pointless iPhone upgrade and consumers for falling for it
12:58PM  Apple Inc. (AAPL), Yahoo! Inc. (YHOO) & More: This Week in Tech at Insider Monkey
12:40PM  3 Options Terms Every Retail Investor Should Know
12:20PM  Apple Sales Estimates May Still Need to Move Higher, Based on Latest iPhone 7 Data at TheStreet
11:23AM  What's Going On With 'Pokémon GO's New 'Nearby' Tracking System? at Forbes
11:14AM  The iPhone Lightning Cable That Charges Without A Connection at Forbes
10:00AM  Apple Pay on the Web Is a Game Changer at Motley Fool
10:00AM  [video]Apple's Reported Plans to Challenge Amazon Make Sense, But Won't Move the Needle Much
09:32AM  Sorry Apple Inc. Fans -- Don't Get Too Excited About the iPhone 7 at Motley Fool
08:50AM  Apple may be shopping for car companies, but Tesla shouldn't be on its list
08:29AM  Saturday links: our worst enemies
01:00AM  [$$] Delphi and Magna: 2 Cheap Ways to Play Self-Driving Cars at
01:00AM  [$$] Biotech Is Cheaper Than Big Pharma at
Sep-23-16 07:59PM  Apple iPhone 7 Promotions Could Diminish Customer Value at AT&T et. al. at
07:28PM  Apple's Reported Plans to Challenge Amazon Make Sense, But Won't Move the Needle Much
07:16PM  US Market Indexes Lower with Oil Prices a Factor
07:06PM  NVIDIA Corporation Could Win Back the Apple Inc. Mac at Motley Fool
07:04PM  Android Circuit: Massive Galaxy S8 Leaks, Pixel Kills Nexus, Samsung's Note 7 Nightmare at Forbes
06:43PM  Apple Loses 2% For The Week As Facebook, Alphabet Test Buy Points
06:42PM  Nvidia Job Postings Suggest an Nvidia Chip Return to Apple Macs at Bloomberg
06:32PM  Apple iOS 10.0.2: Should You Upgrade? at Forbes
05:59PM  A high-level editor at a top tech blog secretly worked for Apple for months
05:52PM  Apple Stock Rocked By Report Of Weak European iPhone 7 Sales
05:51PM  To Protect Privacy, Apple's Smart Speaker Said To Have Opt-In Camera Capabilities at Forbes
05:48PM  The 5 Most-Sold Stocks of All US Investment Funds
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM