Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E14.38 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.27B Perf Week0.96%
Market Cap626.99B Forward P/E11.80 EPS next Y10.09 Insider Trans-22.02% Shs Float5.17B Perf Month3.34%
Income45.69B PEG1.18 EPS next Q3.22 Inst Own59.40% Short Float0.92% Perf Quarter2.28%
Sales215.64B P/S2.91 EPS this Y-9.90% Inst Trans0.05% Short Ratio1.53 Perf Half Y21.79%
Book/sh23.90 P/B4.98 EPS next Y12.72% ROA14.90% Target Price132.75 Perf Year22.28%
Cash/sh12.78 P/C9.32 EPS next 5Y12.15% ROE35.60% 52W Range88.53 - 119.93 Perf YTD2.78%
Dividend2.28 P/FCF15.63 EPS past 5Y16.00% ROI20.60% 52W High-0.74% Beta1.24
Dividend %1.92% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low34.46% ATR1.40
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)71.76 Volatility0.98% 1.02%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.84 Prev Close119.25
ShortableYes LT Debt/Eq0.59 EarningsJan 31 AMC Payout26.20% Avg Volume31.12M Price119.04
Recom1.90 SMA201.71% SMA505.22% SMA20012.35% Volume26,004,404 Change-0.18%
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jan-15-17 01:19PM  Watch Apple Try to Prove its Wacky New Airpods Won't Fall Out of Your Ears
01:10PM  Apple Inc. Supplier Readying for Ramp-Up of New 10-Nanometer Tech at Motley Fool
12:19PM  How To Fix Pokémon GO's Annoying iOS Audio Dampening Bug at Forbes
11:11AM  Apple, Google, Netflix Are In Buy Range; Amazon, Facebook Near Breakouts
11:00AM  11 Tech Products That'll Be Obsolete by 2025 at Motley Fool
10:52AM  Watch the new Apple spot that people are comparing to the original iPod ads
08:16AM  As Snapchat Preps for Huge IPO, Go Inside the War Between the Nasdaq and NYSE
06:09AM  It Could Be Time To Not Yahoo Anymore at Forbes
Jan-14-17 07:10PM  Latest iPhone 8 Leak Confirms 'Essential' Feature Upgrade at Forbes
01:44PM  Snapchats physical footprint reveals a core priority of the brand
01:20PM  From Apple's iPhone to Netflix Streaming, Why 2007 Was the Year That Changed Everything in Tech
11:30AM  Should consumers boycott L.L. Bean over a political donation? at MarketWatch
11:24AM  The Five Most Important Events Still To Come In 'Pokémon GO' at Forbes
11:04AM  Apple and Lululemon Surprisingly May Have One Thing in Common
10:00AM  Amazon's Newest Streaming Services Represent a Fresh Threat to Content Providers
08:30AM  Why Amazon's Echo is totally dominating and what Google, Microsoft, and Apple have to do to catch up
Jan-13-17 11:50PM  [$$] The addictive, divisive iPhone is a fitting tribute to Steve Jobs at Financial Times
07:54PM  Apple Loop: New iPhone 8 Leak, Apple Denies New iPhone 7 Design, Surface Book Fights MacBook Pro at Forbes
07:10PM  Netflix Leads 5 Hot Techs To Watch As Nasdaq Closes At New High
06:59PM  Apple's augmented reality glasses: Scoble vs Munster debate at CNBC
06:16PM  Cramer's game plan: All eyes on the cheapest stock of the Dow at CNBC
06:02PM  Dow 30 Stock Roundup: American Express Buys InAuth, Visa Inks Deal with Wal-Mart
05:45PM  IPhone 8 Could Be Last Hurrah For Apple Smartphone Growth
05:40PM  Taiwan Semi Guidance Warns on Slowing iPhone Sales at Investopedia
04:49PM  Munster: Idea that 'Apple is over' is clearly wrong
04:38PM  Apple Is Moving Into A Spaceship HQ, But Needs Hit Products To Blast Off
04:31PM  Looking to Buy Stocks? Here Are 3 to Start With at Motley Fool
04:18PM  Week In Review: Trump Murders Drug Stocks; Apple Breaks Out; GM Bullish
03:58PM  Heres why tech could be your best bet this earnings season at CNBC
03:24PM  Warren Buffett's Best Dividend Stocks for 2017 at Motley Fool
03:03PM  The top 10 songs and albums on the iTunes Store
02:38PM  Gene Munster Shares His Expectations For Apple's iPhone 10
01:58PM  The Second Time's the Charm: Apple AirPods Sprint Out of the Gate at Motley Fool
01:47PM  Stocks Mixed As Dow Gives Up Gains; Why Is Apple's Breakout Stalling?
01:45PM  Apple's Biggest Innovations Ever Could Actually Lie Ahead
01:29PM  Andy Rubin Nears His Comeback, Complete With an Essential Phone Bloomberg
01:25PM  Consumer Reports changed its mind about Apples new laptops
01:10PM  Apple's Best Days May Be Behind It, but That Should Not Be a Short-Term Deterrent
12:58PM  Tech Today: Pandora Zooms, GrubHub Up, Apple's Debt Leverage at
12:57PM  Apple: Not Clear It's Investible for Five-Year Periods, Says Bernstein at
12:56PM  'No doubt' that Apple's best days are behind it, analyst Toni Sacconaghi says at CNBC
12:46PM  10 Most Interesting Companies In The World at Insider Monkey
12:36PM  MacBook Pro Finally Recommend at Forbes
12:35PM  5 Smart Investing Moves to Make in 2017 at Motley Fool
12:25PM  Sacconaghi: No doubt Apple's best days are behind it
12:24PM  Broadcom, IDT To Ride Apple's iPhone Promotions, Says Pac Crest at
11:55AM  Apple could face class action over App Store at
11:53AM  After battery update, Consumer Reports now recommends the MacBook Pro at CNBC
11:45AM  Techs, Banks Lead Stocks Up; Why Nvidia Should Stay On Traders' Radar
11:42AM  AirPods are Apples most Apple-like product in years
11:15AM  This company won the most patents in 2016 (more than Google, Amazon and Apple combined) at
11:06AM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis
11:02AM  Swisher: iPhone has been the juggernaut product
10:55AM  Consumer Reports retests the new MacBook Pro after bad battery test at
10:23AM  Pandora's Positive Q4 Guidance Sends Mixed Signals: What Wall Street's Saying
10:20AM  Apple contemplates original content
10:06AM  Why this winner of a retail stock will keep on delivering at MarketWatch
09:36AM  Better Buy: Apple Inc. vs. IBM at Motley Fool
09:32AM  Taiwan Semi's Guidance Points to a Cautious Outlook for Sales of Apple's iPhone in 2017
09:08AM  Will Apple-Hollywood Partner to Offer Original Content?
09:06AM  Heres How iPhone 8 Could Drive Record Sales at Apple
07:37AM  Is Intels HERE Investment a Jab at Alphabet?
07:36AM  Why Manufacturing Locally Could Help Apple Grow in India
07:35AM  Understanding the Impact of Slowing Apple iPhone 7 Sales on Verizon
05:15AM  [$$] Why high-flying tech stocks could keep their altitude at Financial Times
12:16AM  [$$] Apple Sets Its Sights on Hollywood With Plans for Original Content at The Wall Street Journal
Jan-12-17 09:18PM  Why Apple is making its new Hollywood move at
08:54PM  Latest iPhone 8 Leaks Suggest New Battery Strategy at Forbes
08:22PM  [$$] Pandora Cuts Jobs, Projects Strong Fourth Quarter at The Wall Street Journal
07:18PM  Lawsuit accusing Apple of monopoly on iPhone apps revived by court at MarketWatch
07:16PM  The Personal Computer Market Plunged 5.7% in 2016 at Motley Fool
06:43PM  Apples MacBook Pros gain Consumer Reports recommendation after retest at Silicon Beat
06:36PM  Apple's movie push is late and it needs to act more like Amazon, says analyst at CNBC
06:22PM  The 3 Biggest Challenges Facing Apple at Motley Fool
06:15PM  Indexes Erase Early Losses While These Tech Stocks Test Buy Points
06:08PM  Apple's Macs were the biggest losers of the PC industry in 2016
06:04PM  Apple Music will get original TV and moviesat the expense of a massive opportunity for innovation
05:45PM  Court revives suit alleging Apple monopoly on iPhone apps
05:45PM  Siri creator was treated for same rare cancer that killed Steve Jobs at
05:43PM  Consumer Reports just changed its mind and now recommends the new MacBook Pro
05:34PM  Apple Is Going Hollywood With New Content Plan at MarketWatch
05:30PM  Swisher: Question is can Apple continue to innovate
05:28PM  Could Apple's tech dominance be over?
05:27PM  Consumer Reports recommends MacBook Pro laptops after Apple bug fix at MarketWatch
05:09PM  3 Reasons Why Apple Is No Threat to Netflix at Motley Fool
05:04PM  Google's Moonshots Make Crash Landing
05:00PM  Consumer Reports Now Recommends MacBook Pros
04:51PM  iOS Products Will Lead to $1 Trillion for Apple -- Tech Roundup
04:43PM  Apple Seems to Be Going 'Cautiously' Into Original Content, Top Analyst Says
04:35PM  Its not just you everyones playing fewer mobile games this year at
04:34PM  Apple exec exodus to Tesla, Y Combinator at
04:28PM  Apple, Google, Netflix Test Buy Points; Amazon Rallies
04:10PM  IBM Gets Price Target Hike, Skyworks Downgraded, Boeing Started Low
04:09PM  Apple In Talks To Bulk Up Apple Music With Original Video
03:42PM  Apple: Wells Chops $5B off March Revenue Estimates on iPhone Weakness at
03:28PM  Apple Drops Clue It's Serious About Self-Driving Cars
03:23PM  U.S. appeals court revives antitrust lawsuit against Apple Reuters
03:09PM  Apple Is Pursuing The Holy Grail of Original Content at Investopedia
03:02PM  You'll Be 'Crying' If You Don't Own Apple When Its Service Business Grows, Shark Tank's O'Leary Says
02:52PM  Apple, Inc. Barely Grew Mac Market Share Last Quarter at Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM