Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.42 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.37B Perf Week0.46%
Market Cap595.89B Forward P/E11.00 EPS next Y10.09 Insider Trans-21.44% Shs Float5.32B Perf Month0.56%
Income45.69B PEG1.54 EPS next Q3.22 Inst Own58.60% Short Float0.84% Perf Quarter5.76%
Sales215.64B P/S2.76 EPS this Y-9.90% Inst Trans-0.09% Short Ratio1.18 Perf Half Y12.60%
Book/sh23.90 P/B4.65 EPS next Y11.59% ROA14.90% Target Price131.00 Perf Year-4.00%
Cash/sh12.51 P/C8.87 EPS next 5Y8.70% ROE35.60% 52W Range88.53 - 118.08 Perf YTD7.83%
Dividend2.28 P/FCF14.85 EPS past 5Y16.00% ROI20.60% 52W High-5.97% Beta1.29
Dividend %2.05% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low25.41% ATR1.90
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)50.47 Volatility1.49% 1.87%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.79 Prev Close109.95
ShortableYes LT Debt/Eq0.59 EarningsOct 25 AMC Payout26.20% Avg Volume37.75M Price111.03
Recom2.00 SMA200.96% SMA50-1.18% SMA2006.69% Volume29,947,736 Change0.98%
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Dec-07-16 06:33PM  Are Apple, FANG Stocks Ready To Join The Trump Rally?
06:25PM  Apple pushing to shorten theatrical release window at
06:00PM  Tech Stocks from
05:20PM  Here are the top apps according to Apple's App Store (SLIDESHOW) at
05:11PM  Apple Music Hits 20 Million Subscribers As Pandora Debuts Rival Service
05:10PM  Stock Market Roundup Dec. 7: Stocks Gain Despite Biotech Sell-Off
04:45PM  White: Apple has been the 'Jason Bourne' of the tech worl...
04:41PM  Apple's iPhone Manufacturing Probably Won't Leave China for the U.S., but Other Products Might
04:33PM  Trump Targets Drug Prices And Apple, Seeks '5 Minutes' With Offshoring Firms
04:33PM  Fitbit Acquires Assets as Pebble Shuts Down -- Tech Roundup
04:28PM  ECB, Broadcom, Finisar, Ciena Lead Thursday's Investing Action Plan
04:24PM  Apple Needs To Raise Its Dividend To Entice Investors: Drexel Hamilton
04:18PM  Analysts Tout Dave & Buster's, Western Digital, Discover
04:16PM  Fitbit Buys Pebble Smartwatch Assets
04:13PM  AT&T, Time Warner Combo Needed Vs. Apple, Facebook, Says Cuban
04:10PM  Square Stock Gains On Apple Pay Mobile Partnership
03:57PM  Apple Pressing Film Studios for Early Movie Rentals
03:56PM  Apple Pressing Film Studios for Early Movie Rentals at Bloomberg
03:52PM  Square partners with Apple on payments and gets a stock bump at MarketWatch
03:50PM  American Taxpayers Pay Apple to Shelter Overseas Profits
03:49PM  American Taxpayers Pay Apple to Shelter Overseas Profits at Bloomberg
03:43PM  Apple, Inc.'s iPhone Grabs Big Market Share in the U.S. at Motley Fool
03:42PM  Apple Supplier Foxconn Seriously Considering U.S. Expansion at Motley Fool
03:31PM  Facebook, Google, Apple, Clorox are best workplaces: Glassdoor survey at Silicon Beat
03:29PM  Apple is the 'big test case' for Trump offshoring policy at CNBC
03:08PM  Apple's App Store has best month ever at CNBC
02:56PM  Can Apple Really Replace Movie Theaters? at
02:55PM  Taking Inventory Of Today's Apple Chatter at Forbes
02:43PM  Apple Music Is Already a $2.4 Billion Business at Motley Fool
02:40PM  Apple to Boost Affiliated Chipmaker Stocks at TheStreet
02:36PM  Trump Invites Tech Executives to Break Bread at a Roundtable
02:34PM  Apple Music is gaining steam, but it can't catch Spotify
02:31PM  [video]GameStop Stock Gets 'Buy' Rating at Loop Capital
02:30PM  Jabil stands by its manufacturing plan as competitor Foxconn pursues U.S. expansion at
02:13PM  Pandora Premium is the latest music streaming service you wont buy
02:11PM  Google, Apple, Intel, Twitter stock up on AI startups at
02:09PM  22 Questions With Rich Shaner
01:38PM  Apple gets more than half a billion in U.S. taxpayers money while skirting U.S. taxes: report at Silicon Beat
01:35PM  With 20 Million Subscribers, Is Apple Music a Threat to Spotify? at Motley Fool
01:28PM  Tim Cooks emails may not be good for Apples investors over time at MarketWatch
11:11AM  Expanded gift card and loyalty features could boost Apple Pay
11:05AM  Analyst Gene Munster predicts Apple will make an iPhone with a foldable screen
11:05AM  Square Stock Gains On Apple Pay Mobile Partnership
11:02AM  [video]Apple Is 'Taking a Licking, But It Keeps on Ticking': More Squawk From Jim Cramer
11:01AM  The death of the headphone jack has been a non-issue for iPhone 7 sales in the US
10:40AM  Apple Watch Sales: Thriving or Diving? at Motley Fool
10:35AM  Best place to work? In-N-Out tops all but 2 big Silicon Valley employers at
10:22AM  Stock Market News for December 07, 2016
10:19AM  Apple's iPhone 7 Sees Discounting as China Sales Fall, Says Rosenblatt at
10:16AM  Supply Chain to CEO: Bali Padda Takes the Helm at Lego at Forbes
10:00AM  What to Expect When VeriFone (PAY) Reports Q4 Earnings?
09:59AM  Apple (AAPL) iPhone Batteries Reportedly Explode in China
09:56AM  Tech Today: Jack Dorsey Stays, SunPower Restructures, Micron Rising at
09:33AM  Microsoft-LinkedIn Deal Gets EU Approval; Now the Heavy Lifting Can Begin at TheStreet
09:30AM  Zacks Earnings Trends Highlights: Apple and Facebook
09:24AM  Niantic Teases Probable Gen 2 'Pokémon GO' Announcement For Next Week at Forbes
09:22AM  Could Apple Dump Intel as a Supplier? (INTC, AAPL) at Investopedia
09:20AM  [$$] Fitbit snaps up smartwatch pioneer Pebble at Financial Times
09:09AM  Why You Should Read More Shakespeare at Forbes
08:52AM  Your first trade for Wednesday, December 7 at CNBC
08:36AM  Billionaire Ray Dalio Sells Off Major Gold Stock Position, Loads Up On Intel, Apple, Microsoft at Insider Monkey
08:35AM  [$$] Sony Will Bring PlayStation Games to Phones in Japan at The Wall Street Journal
08:22AM  Apple (AAPL) Faces a Setback as SCOTUS Favors Samsung?
08:17AM  Apple revealed why some iPhones are randomly shutting down despite having battery life left
08:06AM  How Deeply Could Google Pixel Eat into Apples iPhone Sales?
07:53AM  Apple's Ordinary, Extraordinary Day Shows Both Its Power And Limits at Forbes
07:52AM  Early movers: WEN, LUV, LOW, UNH, MMM, MU, K, MA & more at CNBC
07:50AM  Counterfeit Items Plague Amazon, eBay Holiday Shoppers at 24/7 Wall St.
07:26AM  Wall Streets cautious rally rolls on at CNBC
07:22AM  Apple, Square Announce New Payments Partnership (AAPL, SQ) at Investopedia
07:13AM  Apple Supplier Foxconn Confirms U.S. Expansion Talks (AAPL) at Investopedia
06:41AM  Apple Music has hit 20 million paid subscribers at CNBC
06:13AM  Apple Supplier Foxconn Confirms $7 billion U.S. Investment Potential
06:00AM  Dear Mr. Trump, About Those U.S. IPhones at Bloomberg
05:25AM  With President Trump, the next four years will be like the past four weeks at MarketWatch
05:17AM  Taiwan November exports grow at fastest rate in nearly 4 years Reuters
04:20AM  China says Apple has an exploding iPhone problem
04:13AM  Supreme Court Sides With Samsung in Apple Patent Case (SSNLF, AAPL) at Investopedia
12:37AM  Apples Top Assembler Foxconn Confirms Plans for U.S. Investment at Bloomberg
12:21AM  [$$] Wearable Tech Looking Worse for Wear at The Wall Street Journal
12:20AM  [$$] Supreme Court: Lower Court Should Reconsider What Samsung Owes Apple at The Wall Street Journal
12:19AM  Business Watch at The Wall Street Journal
Dec-06-16 11:34PM  [$$] Voice tech pioneer Nuance on guard for threats at Financial Times
10:57PM  Apple says iPhone 6 battery fires in China likely caused by external factors
10:01PM  Fitbit Is Close to Buying Software Assets From Pebble at Bloomberg
09:52PM  [$$] Supreme Court: Lower Court Should Reconsider What Samsung Owes Apple at The Wall Street Journal
09:50PM  Apple Admits iPhones Have A Problem at Forbes
09:40PM  How to Read Tim Cook's Apple Watch Comments at
09:33PM  Exclusive: Apple agrees to open flagship store at Carnegie Library at
09:26PM  New Galaxy S8 Rumor Removes A Major Features at Forbes
08:51PM  High court sides with Samsung in patent dispute with Apple
08:17PM  [$$] US Supreme Court rules for Samsung on Apple patent case award at Financial Times
08:03PM  Stocks Log Modest Gains; Trump Moves Boeing, Sprint; Chipotle Drops
08:02PM  Discounts, advertising spur brisk Apple Watch sales
07:45PM  Samsung Elec says U.S. court ruling in patent case a victory
07:42PM  Samsung Elec says US court ruling in patent case a victory
07:38PM  Apple pays $450,000 for alleged hazardous waste violations
07:32PM  [$$] Business Watch at The Wall Street Journal
07:01PM  Cramer: Visions of Apple Buying Netflix Still Dancing in My Head
06:09PM  Stock ETFs Rise; November Was Big-League Month For Fund Flows
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM