Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.92 EPS (ttm)9.20 Insider Own0.03% Shs Outstand5.58B Perf Week4.57%
Market Cap662.80B Forward P/E11.01 EPS next Y10.80 Insider Trans-26.56% Shs Float5.57B Perf Month3.56%
Income53.39B PEG0.84 EPS next Q3.26 Inst Own59.40% Short Float1.34% Perf Quarter8.84%
Sales233.72B P/S2.84 EPS this Y42.90% Inst Trans-3.64% Short Ratio1.43 Perf Half Y-8.99%
Book/sh21.14 P/B5.62 EPS next Y9.69% ROA19.70% Target Price148.64 Perf Year1.92%
Cash/sh7.46 P/C15.93 EPS next 5Y15.34% ROE42.90% 52W Range91.61 - 132.81 Perf YTD9.54%
Dividend2.08 P/FCF11.38 EPS past 5Y33.70% ROI28.30% 52W High-10.91% Beta0.84
Dividend %1.75% Quick Ratio1.10 Sales past 5Y29.10% Gross Margin40.10% 52W Low29.16% ATR2.50
Employees110000 Current Ratio1.10 Sales Q/Q22.30% Oper. Margin30.50% RSI (14)55.23 Volatility1.82% 1.90%
OptionableYes Debt/Eq0.54 EPS Q/Q38.00% Profit Margin22.80% Rel Volume0.44 Prev Close118.88
ShortableYes LT Debt/Eq0.45 EarningsOct 27 AMC Payout21.40% Avg Volume52.10M Price118.32
Recom1.90 SMA200.05% SMA503.18% SMA200-2.18% Volume12,836,218 Change-0.47%
Nov-16-15Reiterated UBS Buy $150 → $140
Oct-28-15Upgrade Pacific Crest Sector Weight → Overweight
Oct-28-15Reiterated Piper Jaffray Overweight $172 → $179
Oct-28-15Reiterated Barclays Overweight $150 → $155
Oct-26-15Reiterated Cowen Market Perform $135
Oct-23-15Upgrade Maxim Group Hold → Buy $144 → $167
Oct-12-15Reiterated Morgan Stanley Overweight $155 → $162
Oct-02-15Initiated Drexel Hamilton Buy $200
Sep-29-15Initiated Sterne Agee CRT Buy
Sep-22-15Resumed Goldman Buy $163
Sep-21-15Reiterated Canaccord Genuity Buy $155 → $160
Sep-16-15Reiterated JMP Securities Mkt Outperform $150 → $160
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
Nov-25-15 12:47PM  Palo Alto Networks, Apple Chip Supplier ADI Upgraded at Investor's Business Daily
12:45PM  Look Whos Singing a Christmas Duet for Apple at Fortune
12:35PM  The days of Apple's amazing profits may be over at CNBC
12:15PM  Firefox maker Mozilla: We don't need Google's money anymore
12:06PM  Paul Tudor Jones' Top 3 Stocks Includes Facebook as the Top Growing Stock
11:44AM  After Paris attacks, Boston companies weigh in on encryption debate at
11:37AM  Apple's Christmas advert stars Stevie Wonder and Andra Daye
11:31AM  Is Apple Pay safe and free? at Investopedia
11:13AM  These Are The Assets China's Economic Slowdown Will Hurt The Most at Forbes
11:00AM  Half of U.S. iPhone Users Could Start Upgrading Annually at Motley Fool
10:36AM  Apple Big Cloud Spender As China's Alibaba Moves Up at Investor's Business Daily
10:34AM  Economic Goodwill Vs. Accounting Goodwill A Treaty On The Competitive Advantages Of A Business
10:29AM  10 retail tricks that make you spend more at MarketWatch
10:16AM  Pandora Beats Spotify and Apple Music to Land Adele at Motley Fool
10:00AM  Apple Watch Owners Glance at Their Wrists 60 to 80 Times a Day at Fortune
10:00AM  After Using Android for 5 Years, I've Finally Switched to iPhone at Motley Fool
09:59AM  Apple Swoons Like The Proverbial 80 pound Weakling at Forbes
09:57AM  5 Incredible Charts: Twitter Stock Could Double
09:52AM  Pandora Gets Encouraging Sign on New Copyright Fee Structure at TheStreet
09:49AM  Put these investing tools to work in finding holiday deals at MarketWatch
09:30AM  Sonic Automotive, Buffalo Wild Wings, Apple, Alibaba Group Holding and MeetMe highlighted as Zacks Bull and Bear of the Day
09:05AM  Apple Poised to Beat Visa, PayPal Into China E-Payments at Forbes
09:03AM  Is Adele Giving Pandora's Stock A Boost? Maybe, But A Major Copyright Overhang May Have Just Been Removed
08:38AM  5 Reasons To Buy The Microsoft Surface Pro 4 at Forbes
08:13AM  How to Trade the 4 Biggest Tech Stocks: Apple, Microsoft, Facebook and Google at TheStreet
07:51AM  Apple Short Interest Dives Following Share Price Drop at 24/7 Wall St.
07:49AM  Apple snaps up Star Wars contributor at CNBC
07:43AM  Apple Pencil, Smart Keyboard for iPad Pro now shipping at ZDNet
07:38AM  10 things not to buy on Black Friday at MarketWatch
07:15AM  Apple plays a bigger role at Tech Data at
06:00AM  Xiaomi's $45 Billion Valuation Seen `Unfeasible' as Growth Cools at Bloomberg
04:03AM  Amazon's Ohio Wind Energy Farm to Power AWS Worldwide
12:50AM  UnionPay, Apple Said to Reach Apple Pay Agreement for China at Bloomberg
Nov-24-15 11:24PM  Xiaomi Adopts Apple's Metal Casing And Fingerprint Sensors: Who Will Benefit? at
08:39PM  Twitter raises questions for investors at MarketWatch
07:49PM  Cracking Open: Apple Pencil is powered by amazingly tiny tech
07:47PM  For iPad Pro To Fulfill Cook's Promise, Apple's Work Has Just Begun at Forbes
07:16PM  The best Black Friday tech deals, from TVs to laptops to hoverboards at USA TODAY
07:02PM  Mobile to lead surge in popularity of digital wallets at Financial Times
06:55PM  Good News For Apple On Several Fronts; Stock Tired? at Investor's Business Daily
06:20PM  Apple Predicted To Gain Smartphone Share In 2016 at Investor's Business Daily
06:18PM  Best Black Friday 2015 Apple MacBook, iMac, Mac Mini deals at ZDNet
06:00PM  Will Fitbit Inc's Latest Update Keep It Ahead Of Its Wearable Rivals? at Motley Fool
05:43PM  Ireland's Market Outpaces Europe As Economy Recovers at Investor's Business Daily
05:25PM  Laptops From $200 To $1,600 For Holiday Gift Givers at Investor's Business Daily
05:03PM  Palo Alto Networks PT Hiked; Cisco Started At Buy at Investor's Business Daily
04:45PM  Will Apple be Able to Roll Out Apple Pay in China in 2016?
03:42PM  How Illiquid Are Bond ETFs, Really?
03:40PM  What's Holding Apple's IBeacon Back?
03:39PM  What's Holding Apple's IBeacon Back? at Bloomberg
03:35PM  Rising Demand for Fitness Trackers: A Boon for Apple and Fitbit? at Motley Fool
03:33PM  iPad Pro Sales Seen Surging; Apple Pay Reach Broadens
03:02PM  Xerox shares slump even as Carl Icahn discloses stake at MarketWatch
02:30PM  Why LCDs Make More Sense Than OLEDs for the Apple Inc. iPhone 7 at Motley Fool
02:14PM  Corporate tax: The $240bn black hole at Financial Times
02:04PM  Apple making design blunders, former employee says at CNBC
01:40PM  Apple Pay is coming to China in early 2016
01:15PM  Apple iPhone Sales To Benefit from Swifter Upgrades, Says Piper at
01:06PM  Can Pandora's Rdio Buyout Make Up Lost Ground Against Apple Music and Spotify? at Motley Fool
01:05PM  Jim Cramer: Here's Why Apple Shares Are Going Higher at TheStreet
01:00PM  More Proof Microsoft Corporation's Mobile Strategy Is Spot On at Motley Fool
01:00PM  Apple's Piercing Lines Point in Bulls' Favor
01:00PM  Apple's Piercing Lines Favor Bulls
12:59PM  Adele smashes single-week U.S. album sales record in four days Reuters
12:53PM  Tuesday links: good storytellers
12:46PM  Buying guide: Find the best iPad for your needs
12:41PM  An Open Letter About Todays Market Environment 11-24-15
12:31PM  Apple iPhone prospects rise on upgrade plans, China momentum at Investor's Business Daily
12:12PM  The top 10 books on Apple's iBooks-US
12:06PM  iPad Pro's Failure In The Tablet Wars Hands Microsoft A Rare Victory at Forbes
12:03PM  The top 10 movies on the iTunes Store
12:00PM  Will Samsung Pay Become More Popular Than Apple Pay? at Motley Fool
11:55AM  Growth, Income Revisions Point to Much Stronger Consumer
11:46AM  Facebook Buy Button Push Could Create Online Mall at Investor's Business Daily
11:41AM  Do You Know What You Dont Know?
11:35AM  Apple sets sights on China for its payments service at
11:30AM  Has Apple fallen behind in the design game?
11:13AM  Xiaomi Mi Pad 2: Looks like iPad mini, runs either Android or Windows 10 at ZDNet
11:00AM  5 Things Pandora Media, Inc.'s CEO Wants You to Know at Motley Fool
10:55AM  Apple could surprise with higher iPhone and watch sales
10:54AM  Heres What Donald Trump Tweeted About Apple at Fortune
10:35AM  Qualcomm, Inc. Isn't Going to Make It Easy for Intel Corp. to Win the iPhone 7s at Motley Fool
10:18AM  Apple to Launch Mobile Payments Service in China at Fortune
10:18AM  Apple: 'Pro' Can Help iPad Grow Again, Says RBC at
10:00AM  Square Inc. Gets on Board With Apple Pay at Motley Fool
10:00AM  Apple Pay and Square Are Gaining Steam Among Small Business Owners at TheStreet
09:55AM  Apple could make $2.4 billion from iPad Pro in first months at MarketWatch
09:55AM  Cramer's Stop Trading: AAPL
09:51AM  Apple Pay Reportedly Nearing Launch in China at TheStreet
09:47AM  10 S&P 500 Tech Companies That Are the Most Shareholder-Friendly at TheStreet
09:00AM  Streaming Device Shootout: Which New Player Is Tops?
08:55AM  Back To The Future The Bull Rumbles Forward at Forbes
08:53AM  Watch out for these possible curve balls for markets in December at MarketWatch
08:53AM  Watch out for these possible curve balls for markets in December
08:49AM  RBC Thinks Apple Could Get $2.4 Billion of Extra Revenue From the New iPad
08:43AM  Apple (AAPL) Launching Apple Pay in China by February, Hurdles Remain, Stock Down at TheStreet
08:42AM  Its time to lighten the load on these 10 stocks at MarketWatch
08:25AM  Apple Pay will launch in China early next year, says WSJ at Engadget
08:23AM  Investment-Grade Bond Yields Fell after the FOMCs Meeting Minutes
08:23AM  The biggest tech turkeys of 2015
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers in the Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music; and sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM