Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E9.99 EPS (ttm)9.41 Insider Own0.03% Shs Outstand5.54B Perf Week-2.89%
Market Cap521.30B Forward P/E9.34 EPS next Y10.06 Insider Trans-20.30% Shs Float5.54B Perf Month-6.13%
Income53.73B PEG0.87 EPS next Q2.01 Inst Own59.90% Short Float1.19% Perf Quarter-22.18%
Sales234.99B P/S2.22 EPS this Y42.90% Inst Trans0.18% Short Ratio1.37 Perf Half Y-17.54%
Book/sh23.07 P/B4.08 EPS next Y10.00% ROA19.20% Target Price136.59 Perf Year-20.16%
Cash/sh6.87 P/C13.69 EPS next 5Y11.51% ROE42.80% 52W Range91.11 - 132.09 Perf YTD-10.19%
Dividend2.08 P/FCF10.21 EPS past 5Y33.70% ROI28.30% 52W High-28.82% Beta0.93
Dividend %2.21% Quick Ratio1.00 Sales past 5Y29.10% Gross Margin40.10% 52W Low3.19% ATR3.04
Employees110000 Current Ratio1.00 Sales Q/Q1.70% Oper. Margin30.30% RSI (14)38.61 Volatility2.37% 2.95%
OptionableYes Debt/Eq0.49 EPS Q/Q7.20% Profit Margin22.90% Rel Volume0.96 Prev Close96.60
ShortableYes LT Debt/Eq0.41 EarningsJan 26 AMC Payout21.40% Avg Volume48.26M Price94.02
Recom1.80 SMA20-2.84% SMA50-10.88% SMA200-18.69% Volume46,283,428 Change-2.67%
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
Jan-12-16Upgrade BofA/Merrill Neutral → Buy $130
Jan-11-16Upgrade Mizuho Neutral → Buy $125 → $120
Jan-11-16Reiterated Oppenheimer Outperform $155 → $120
Jan-11-16Reiterated Deutsche Bank Hold $125 → $105
Jan-08-16Reiterated Cowen Market Perform $130 → $125
Jan-08-16Reiterated Canaccord Genuity Buy $160 → $146
Jan-07-16Reiterated RBC Capital Mkts Outperform $140 → $130
Jan-06-16Downgrade Rosenblatt Buy → Neutral $140 → $102
Dec-23-15Reiterated Stifel Buy $150 → $140
Dec-23-15Reiterated FBR Capital Outperform $175 → $150
Dec-22-15Reiterated Cowen Market Perform $135 → $130
Dec-17-15Reiterated RBC Capital Mkts Outperform $150 → $140
Feb-06-16 03:19AM  TSMC says quake impact on Q1 shipments no more than 1 pct Reuters
Feb-05-16 08:31PM  Bear Market Rally Failures - Video
07:21PM  Business Highlights
06:56PM  Apple Loop: Apple Bricks Your iPhone, Major iPhone 7 Leak, Alphabet Fights Apple at Forbes
06:53PM  Facebook: An Impossible Opportunity May be Here
06:22PM  Bill Gates, Apple Chair, Nike CEO Lead Weeks Insider Trades
05:52PM  Biz Break: LeapFrog jumps into VTechs arms for $72 million at Silicon Beat
05:28PM  Apple Pay, Oracle Have Their Super Bowl Game Faces On at TheStreet
05:26PM  Apple: 'Error 53' is not a bug, it's a feature at ZDNet
05:03PM  Silicon Valley Is Less Than Excited About the Super Bowl at Fortune
04:54PM  'Error 53: Your Repaired iPhone Is Dead at The Wall Street Journal
04:28PM  Tech-stock wreck destroys $529B this year at USA TODAY
04:22PM  Strong Dollar Pounds S&P 500 Into Earnings Recession
04:20PM  Why Qorvo Expects a Slow Start to the Year
04:20PM  LeapFrog to be acquired after Apple's iPad leapfrogged toymaker at
04:19PM  Qorvos Fiscal 3Q16 Earnings Missed Analyst Estimates
04:15PM  Apple, Inc. Still Has Plenty of Opportunities in Big iPhones at Motley Fool
04:12PM  LinkedIn Shares Get Blasted, Madoff Gets a TV Movie -- Podcast at The Wall Street Journal
04:08PM  Buckle Up: Stocks Crumple in Another Marketwide Selloff at TheStreet
03:32PM  Tech Stocks Endure Massive Friday Selloff, End Week Weakly
03:30PM  How Oracle helps tackle the Super Bowl's insane food demands
03:10PM  Apple Chipmakers Skyworks, NXP, Avago Plunge On Qorvo Sales Outlook at Investor's Business Daily
03:08PM  Mysterious Error 53 plagues iPhone users at Silicon Beat
03:04PM  3 Reasons Texas Instruments Incorporated Stock Could Fall at Motley Fool
02:56PM  The Secret's Out: This Tech Crown Jewel is On Sale
02:40PM  Apple is Reforming its iPhone Trade In Program
02:28PM  No, Microsoft's Surface Isn't Beating the iPad at Motley Fool
02:23PM  Apple Traders Now Monitoring More Condensed Price Points Near $95
02:15PM  Why the death of the Firefox phone matters
02:12PM  Stocks at Lows Amid Investors' Fears on U.S. Economy at TheStreet
01:58PM  More Apple Apps on Android? Its Possible at Fortune
01:57PM  Smashed iPhone screen? Trade it in, says Apple at Silicon Beat
01:48PM  Apple Is Looking For New Ways To Grow
01:25PM  [$$] Technology - the rift with reality at Financial Times
01:24PM  Bank Stock Roundup: Wells Fargo, Citigroup in Focus for Settling Legacy Lawsuits
01:20PM  Apple's habit of preserving historic N.Y.C. wins honors at
01:11PM  Apple's Other Products Segment Had a Strong Quarter at Motley Fool
01:01PM  Analysis: The Top Stocks to Own
12:59PM  Apple begins offering trade-in credit for damaged iPhones at Los Angeles Times
12:44PM  Apple now accepting your banged-up iPhone
12:29PM  Bad buybacks and nine other money stories you may have missed at MarketWatch
12:01PM  Misguided Fed Rate Hike Coming Home To Roost Now at Forbes
11:52AM  Apple has started selling the View-Master virtual reality headset
11:50AM  Apple Set to Accept Broken iPhones as Trade-Ins
11:44AM  Apple now accepts damaged iPhones for trade-in
10:40AM  A smartphone pioneer once stood up to Steve Jobs and she got promoted for it
10:38AM  Apple May Push Into Corporate Cloud Computing Vs. Amazon, Microsoft
10:27AM  Buy Applethe bulls will win this war: Trader at CNBC
10:15AM  Cloud Suppliers Are 'Dramatically' Increasing Spending In 2016, But Why?
10:11AM  Cracked iPhone screen? Apple has a deal for you at
10:10AM  The iPhone 7 might have a camera with two lensesheres why thats a great idea
10:03AM  Super Bowl 50 Is Almost Here -- 5 Top Apps to Help You Enjoy the Big Game at TheStreet
09:10AM  Apple's Stock Is Becoming Too Cheap to Ignore at Kiplinger
09:09AM  Look How Much More Profitable the iPhone Is Than Android at Motley Fool
09:08AM  iPhone 6 Killing 'Error 53' Highlights Big iOS 9 Problem at Forbes
09:00AM  Apple updates its "Reuse & Recycle" plan
08:50AM  Generous Dividend Yields And Long Term Optimism: Are Amgen And Apple Smart Investments? at Forbes
08:44AM  Heres What Tim Cook Said About Apple Watch Holiday Sales at Fortune
08:37AM  The only place left to invest if Oilmageddon hits this market at MarketWatch
08:30AM  Highs and lows of the American economy, as told through Super Bowl ads
08:16AM  Apple Loses To VirnetX In Patent Case at Investopedia
08:05AM  Could Adobe Systems Be a Top Tech Stock for 2016? at TheStreet
07:54AM  Early movers: TSN, EL, MCO, KO, CAM, LUV & more at CNBC
07:35AM  VirnetX Stock Surges 50% on Apple Patent Win (VCH, AAPL) at Investopedia
07:12AM  Showdown in Europe over privacy has U.S. firms ducking for cover Reuters
07:04AM  Stocks in danger of breaking weekly win streak at CNBC
06:32AM  Apple to allow customers trade in broken iPhones
06:13AM  You can now trade in your broken iPhone at CNBC
06:02AM  Apple's iPhone: Still top in US but Android tightens its grip at ZDNet
05:52AM  iPad Pro Vs. 12-inch MacBook Mini-Review: iOS Or OS X For The Road? at Forbes
02:31AM  Apple could offer investors shelter in a recessionary storm at MarketWatch
01:41AM  Why US tech giants are buying British AI start-ups at CNBC
12:34AM  The Tech Design Conundrum: Intuitive vs Learned at Forbes
12:05AM  Apples Mac Sales Fell, Market Share Increased in Fiscal 1Q16
Feb-04-16 07:37PM  IoT Invades Travel Industry, Live Forever Starting 2050 at Forbes
07:20PM  Morgan Stanley Says Apple Stock Ripe For Picking
06:57PM  Biz Break: LinkedIn loses its connections at Silicon Beat
06:21PM  Your first trade for Friday at CNBC
06:06PM  Why Cirrus Logic Posted Weaker Guidance for Fiscal 4Q16
05:06PM  Facebook Shrinks the Six Degrees in 12 Years -- Tech Roundup at TheStreet
04:46PM  Will Skyworks Solutions Inc. Raise Its Dividend in 2016? at Motley Fool
04:30PM  Understanding the Valuation Discrepancy Between Apple, Inc. and Alphabet at Motley Fool
04:27PM  Glu Mobile Announced Game Featuring Taylor Swift
04:17PM  Tim Cook says Apple is considering bringing its software services to Android
04:07PM  Apple Pay Is Now Accepted At Millions of Stores at Fortune
04:06PM  As Alphabet Stumbles, Apple Retakes Market-Cap Crown at The Wall Street Journal
04:01PM  Apple tells Supreme Court that Samsung case is 'legally unexceptional'
03:46PM  Grand Theft Auto Continues to Generate Revenues for Take-Two
03:42PM  Ward, Smith & Hill Helps VirnetX Win $625.6 Million Verdict in Eastern District PR Newswire
03:25PM Turns Up Heat On Apple, Makes Spotify Easier On Echo
03:12PM  American Century Fund Seeks Growth In Fundamentals
03:05PM  Can the Internet of Things Overcome These 2 Key Challenges? at Motley Fool
02:57PM  Why Apple, Accenture and MasterCard Are Must-Own Stocks at TheStreet
02:39PM  Must-Own Stocks -- Apple, Accenture, MasterCard, More at TheStreet
02:22PM  Facebook And The Tech Stock Takeover: From A Newborn To $300 Billion In 12 Years at Forbes
02:16PM  Share buyback machine remains in overdrive and experts warn it will end badly at MarketWatch
02:05PM  Apples US Smartphone Subscribers Slide Further in December
01:50PM  A reminder that there's only been one great Super Bowl ad in history (in 1984) at Los Angeles Times
01:48PM  Apple Pay Is Now Available in 2 Million Locations at TheStreet
01:40PM  Texas jury orders Apple to pay $625.6 million in patent case
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM