Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.76 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.52B Perf Week-3.20%
Market Cap533.63B Forward P/E10.85 EPS next Y8.91 Insider Trans-14.32% Shs Float5.47B Perf Month3.50%
Income50.68B PEG1.17 EPS next Q1.38 Inst Own58.90% Short Float0.99% Perf Quarter-6.80%
Sales227.54B P/S2.35 EPS this Y42.80% Inst Trans0.18% Short Ratio1.38 Perf Half Y-2.20%
Book/sh23.66 P/B4.09 EPS next Y8.46% ROA17.40% Target Price122.73 Perf Year-19.65%
Cash/sh10.01 P/C9.65 EPS next 5Y9.20% ROE40.20% 52W Range89.47 - 121.88 Perf YTD-7.10%
Dividend2.28 P/FCF12.33 EPS past 5Y33.60% ROI28.30% 52W High-20.69% Beta1.07
Dividend %2.36% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low8.05% ATR1.39
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)44.18 Volatility1.44% 1.22%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.24 Prev Close96.67
ShortableYes LT Debt/Eq0.53 EarningsJul 26 AMC Payout23.00% Avg Volume39.09M Price96.67
Recom1.80 SMA20-0.51% SMA50-0.37% SMA200-6.17% Volume0 Change0.00%
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jul-27-16 09:15AM  Watch for Apples earnings magic to spread to these companies at MarketWatch
09:09AM  Apple (AAPL) Stock Surges as Q3 Results Top Expectations
09:07AM  U.S. stock futures rise, led higher by Apple at MarketWatch
09:02AM  Wall Street set to open higher on Apple results; Fed awaited
09:01AM  US STOCKS-Wall St set to open higher on Apple results; Fed awaited
09:00AM  Watch for Apples earnings magic to spread to these companies at MarketWatch
08:55AM  Top Analyst Upgrades and Downgrades: Apple, BP, SunPower, Twitter, United Tech, Linear Tech, Analog Devices and More at 24/7 Wall St.
08:51AM  Your first trade for Wednesday, July 27 at CNBC
08:49AM  Apple Wins Market Over Margins Bet on iPhone SE
08:49AM  Apple Wins Market Over Margins Bet on iPhone SE at Bloomberg
08:44AM  Stock Futures Trim Gains as Durable Goods Slide, Apple Jumps
08:43AM  Apple about to begin 'significant' iPhone upgrade cycle, analyst says at CNBC
08:42AM  Here's What Wall Street Is Saying About Apple's Earnings Report
08:38AM  Tim Cook pronounces Pokemon like a dad, but sees possibilities for Apple at MarketWatch
08:26AM  Apple's stock surge keeping Dow futures positive at MarketWatch
08:21AM  Apple, Inc. breached its 50 day moving average in a Bearish Manner : AAPL-US : July 27, 2016
08:17AM  The Morning Download: Apple CEO Tim Cook Says Payments Platform Gains Traction at The Wall Street Journal
08:01AM  Apple's Technological Lag Is Starting to Show at Bloomberg
07:55AM  Akamai Revenue Growth Tanks As Apple, Facebook Shift Traffic
07:44AM  [$$] Upthere Comes Out of Beta With $77M for Cloud Storage at The Wall Street Journal
07:41AM  [$$] Stocks firm as Tokyo pledges fiscal boost at Financial Times
07:36AM  Greenlight Capital Investor Letter: Q2 Performance and Highlights at Insider Monkey
07:31AM  Apples earnings: Analysts upbeat as toughest two quarters now behind it at MarketWatch
07:29AM  5 Things You Must Know Before the Market Opens Wednesday
07:24AM  US STOCKS-Futures rise on strong Apple results; Fed awaited
07:23AM  Apple's services gains lead better-than-expected quarterly results at San Jose Mercury News
07:22AM  iPhone SE, iPad Pro throw new wrinkle into Apple finances at MarketWatch
07:20AM  Trader's Daily Notebook: Watching the Paint Dry
07:13AM  Rev's Forum: Central-Banker Bingo
07:03AM  Apple Outperforms Expectations on Strong iPhone SE Sales at Motley Fool
06:40AM  Belski: Apple a Microcosm of Unloved U.S. Stock Market
06:40AM  Belski: Apple a Microcosm of Unloved U.S. Stock Market at Bloomberg
06:35AM  Apple Short Interest Keeps Shrinking, but for How Long? at 24/7 Wall St.
06:16AM  The iPhone SE and iPad Pro Help Apple Beat a Low Bar
06:14AM  [video]Apple (AAPL) Stock Soars in Premarket Trading on Q3 Beat
06:11AM  Why Analysts Got too Negative on Apple
06:09AM  Expect 'significant upgrade cycle' for Apple: Pro
06:00AM  Apple Beats And Raises, Time For Tim Cook To Step Up at Forbes
05:48AM  [$$] China's LeEco buys US-based Vizio as expansion continues at Financial Times
05:41AM  ANZ 'pulled fast one' on Apple Pay AAP
05:27AM  ARM Enjoys 18% Second-Quarter Earnings Growth
05:19AM  ANZ 'pulled fast one' on Apple Pay: rivals AAP
05:15AM  U.S. Stock-Index Futures Rise as Apple Rallies on Cheaper IPhone at Bloomberg
05:15AM  Nikkei climbs on hopes for bigger-than-expected stimulus for Japan at MarketWatch
05:09AM  Apple's 'bittersweet' quarter: Analyst
04:07AM  Has Apple's iPhone SE 'Gamble' Paid Off? at Bloomberg
03:44AM  Apples earnings beat has some analysts worried it was too impressive at CNBC
03:27AM  Xiaomis Laptop Targets Chinese Buyers Who Cant Afford a Mac at Bloomberg
02:26AM  Apple CEO Cook Explains to Slightly Perplexed Analysts 'So Many Signs That Are Positive' at
01:41AM  PRESS DIGEST- New York Times business news - July 27 Reuters
01:28AM  [$$] Apples New Mantra: Good Enough at The Wall Street Journal
01:27AM  [$$] Huawei Optimistic About Meeting Its Target for Smartphone Shipments at The Wall Street Journal
01:24AM  [$$] Apple Earnings Fall on iPhone Slump at The Wall Street Journal
01:24AM  Whats News: Business & Finance at The Wall Street Journal
01:22AM  Australia's big banks team up to challenge Apple on mobile payment apps Reuters
01:17AM  Apple supplier LG Display puts $1.8B into flexible displays
01:13AM  Apple CEO touts future technology amid iPhone worries
12:46AM  [$$] In China, Apple's Local Competition Takes a Bite Out of Its Revenue at The Wall Street Journal
12:06AM  [$$] LG Display unveils $1.75bn bet on OLED displays at Financial Times
Jul-26-16 11:35PM  Morning News Call - India, July 27 Reuters
11:17PM  Australia's major banks team up to challenge Apple on mobile payments apps Reuters
11:04PM  Apple Outlook: the Challenges and Competition
11:04PM  Apple Outlook: the Challenges and Competition at Bloomberg
10:24PM  Apple Profits Slump at MarketWatch
09:58PM  These 3 Obscure Smartphone Brands Are Killing Apple In China at Forbes
09:12PM  [$$] LG Display to Invest $1.75 Billion in OLED Display Production at The Wall Street Journal
08:46PM  Big Mac and iPhone Indexes Clash on Valuations
08:40PM  Why Apple's CEO is excited about 'Pokemon Go' at CNBC
08:12PM  [$$] Apple: Song and dance at Financial Times
08:08PM  The Secrets Out: Apple Beat Earnings and a Lot More
08:01PM  Instant Analysis: Apple, Inc. Stock Trading Higher After Earnings at Motley Fool
07:31PM  Futures Tip Asian Stock Gains While Yen Holds Jump; Oil Retreats
07:31PM  Futures Tip Asia Stock Gains as Yen Pares Jump; Oil Drop Deepens at Bloomberg
07:27PM  Apple CEO Cook: India Growing Fast, China Challenged at
07:23PM  China already lost its title as Apples second-biggest market
07:20PM  [$$] Apple Sales Cool Off as Rivals Heat Up at The Wall Street Journal
07:17PM  Apple Shares Jump 7%, But Long Term Questions Remain at Fortune
07:16PM  Google Maps Is About to Look Different at Fortune
07:10PM  Apples Cheaper IPhone Is Catching On, Allaying Growth Concerns at Bloomberg
07:09PM  Cramer Remix: It's time for Jack Dorsey to make a choice at CNBC
07:08PM  LG Display to invest $1.75 bln for flexible OLED screens
07:05PM  This one Tim Cook comment is key to understanding Apple's big plans at CNBC
07:01PM  Apple sells more iPhones than expected, shares jump after hours
06:55PM  As iPhone sale sag, Apple touts apps and services instead
06:49PM  Cramer: Why Apple's revenue decline is bullish for the stock at CNBC
06:45PM  Apple Deals With iPhone Slowdown at Bloomberg
06:44PM  Apple CEO Tim Cook cant pronounce Pokémon but he still thinks it's incredible
06:43PM  Apple's Weak Earnings Might Provide a Buying Opportunity
06:41PM  Tim Cook just reignited speculation about Apple's big TV plans
06:38PM  [$$] Apple's New Mantra: Good Enough at The Wall Street Journal
06:26PM  Apple Pay Now Accounts for Three-Fourths of U.S. Contactless Payments at Fortune
06:20PM  Apple's Earnings in Five Charts at The Wall Street Journal
06:18PM  Apple: 'Sell-Through Markedly Greater than Sell-In,' Trumpets CEO Cook at
06:10PM  Apple crushed expectations across the board and the stock is way up
06:08PM  Stocks Finish Mixed; Has Apple Finally Bottomed?
06:05PM  Apple earnings beat expectations, stock jumps: Live blog recap at MarketWatch
06:03PM  Apple did an OK job biding its time before its next big release
06:01PM  The Key Charts on Apples June Quarter
05:58PM  After-hours buzz: AAPL, TWTR, PNRA & more at CNBC
05:55PM  Apple's cash hoard shrinks for the first time in seven quarters at CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM