Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.20 EPS (ttm)8.79 Insider Own0.03% Shs Outstand5.18B Perf Week-0.60%
Market Cap828.22B Forward P/E14.84 EPS next Y10.78 Insider Trans-32.94% Shs Float5.14B Perf Month4.74%
Income46.65B PEG1.62 EPS next Q1.89 Inst Own62.10% Short Float0.78% Perf Quarter4.33%
Sales223.51B P/S3.71 EPS this Y-9.90% Inst Trans-2.20% Short Ratio1.50 Perf Half Y17.18%
Book/sh25.49 P/B6.28 EPS next Y19.49% ROA14.00% Target Price168.28 Perf Year46.97%
Cash/sh14.83 P/C10.79 EPS next 5Y11.26% ROE35.40% 52W Range102.53 - 162.51 Perf YTD38.13%
Dividend2.52 P/FCF16.17 EPS past 5Y16.00% ROI20.60% 52W High-1.56% Beta1.23
Dividend %1.58% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low56.03% ATR2.77
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)60.31 Volatility1.53% 1.66%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume0.72 Prev Close159.78
ShortableYes LT Debt/Eq0.68 EarningsAug 01 AMC Payout26.50% Avg Volume26.84M Price159.98
Recom2.00 SMA202.26% SMA506.32% SMA20016.96% Volume19,362,371 Change0.13%
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
May-22-17Reiterated RBC Capital Mkts Outperform $157 → $168
May-16-17Reiterated Canaccord Genuity Buy $165 → $180
May-12-17Reiterated Goldman Buy $164 → $170
May-12-17Reiterated BofA/Merrill Buy $155 → $180
May-03-17Reiterated Maxim Group Buy $163 → $171
May-03-17Reiterated Cowen Outperform $155 → $160
Apr-20-17Reiterated Stifel Hold $130 → $150
Aug-23-17 04:15PM  Apple Must Save Itself the Embarrassment of Making a Lame iCar TheStreet.com
04:14PM  Looks Like Apple Just Killed the iCar TheStreet.com
04:07PM  Market Rally Fades as Dow, S&P 500 and Nasdaq Finish Lower TheStreet.com
03:41PM  Samsung seeks to bury fiery past with Galaxy Note 8 launch Reuters
03:30PM  3 Reasons to Blow $900 on New Samsung Galaxy Note Before the iPhone 8 Comes Out TheStreet.com
03:29PM  Wall Street Holds Lower as Consumer, Defense Names Decline TheStreet.com
03:18PM  I actually was blown away by the price point: Recode mana... CNBC Videos
03:07PM  We talked to the most bullish Apple analyst on Wall Street about the iPhone 8, AR and China Business Insider
01:59PM  The Key New Features on Samsung's Galaxy Note 8 Bloomberg Video
01:52PM  When Tech Stocks Rally, Dont Forget Intel Corporation (INTC) Stock InvestorPlace
01:40PM  Apple Is Still One of the Strongest Stocks on the Entire Planet TheStreet.com
01:20PM  Samsung Redemption: 'Note 8 Its Most Elegant Device Yet Barrons.com
01:13PM  Beware, Apple Inc. (AAPL) Longs: The iPhone 8 Supercycle Isnt a Given InvestorPlace
12:53PM  [$$] Samsung launches Note 8 to replace exploding model Financial Times
12:41PM  Wednesday Apple Rumors: Possible iPhone 8 Launch Event Date Leaks InvestorPlace
12:36PM  Samsung to Unveil Galaxy Note 8 Bloomberg Video
12:24PM  Galaxy Note 8 First Look: Samsung's Big Phone Is Back The Wall Street Journal
12:24PM  Apple to test self-driving Palo Alto-Cupertino employee shuttle San Jose Mercury News
12:23PM  Apple's Share of Smartphone Profits Dives Barrons.com
12:06PM  [$$] How Samsung's Recall Shaped Its New Galaxy Note The Wall Street Journal
11:49AM  Apple and Samsung competing for 'latest and greatest' sma... CNBC Videos
11:06AM  How Alphabet Inc (GOOGL) and Walmart Are Taking on the Amazon Echo InvestorPlace
11:00AM  Samsung will launch a new Gear smartwatch next week ahead of the Apple Watch CNBC
11:00AM  Samsung Stakes Its Reputation on the New Note 8 Bloomberg
11:00AM  Samsung launches huge 6.3-inch Note 8 smartphone and hopes to price it under $1,000 CNBC
11:00AM  Samsung confirms it's working on an Amazon Echo competitor CNBC
10:54AM  Apple phone sales appear to be steady ahead of September launch MarketWatch
10:43AM  Stocks Retreat After New Home Sales Slump TheStreet.com
10:24AM  Samsung Seeks to Redeem, Renew With 'Note 8 Ahead of Apple's iPhone Event Barrons.com
10:09AM  3 Scorching Hot Dividend Stocks -- Are They Buys Right Now? Motley Fool
10:00AM  1 Problem With the Enthusiasm for This Apple Inc. Supplier Motley Fool
09:45AM  Report: Apple kills plans for own self-driving car, will instead create autonomous employee shuttle American City Business Journals
09:40AM  Stocks to Watch: Lowe's, Wal-Mart, Apple, Express, La-Z-Boy, Cree The Wall Street Journal
09:37AM  Wednesdays Vital Data: Lowes Companies, Inc. (LOW), Salesforce.com, Inc. (CRM) and Snap Inc (SNAP) InvestorPlace
09:14AM  Stock Futures Set Wall Street Up for a Retreat With Jackson Hole on Watch TheStreet.com
09:05AM  How Apple could make smartwatches more popular, and potentially help Fitbit MarketWatch
08:48AM  The August of Apple: Tech giant leads the Dow this month CNBC
08:45AM  Apple Inc. Deserves More Respect Motley Fool
08:35AM  Google looks ready to launch its own version of Apple AirPods CNBC
08:24AM  [$$] New Balance wins $1.5m damages for China logo infringement Financial Times
08:11AM  3 Great Income Stocks that Could Double their Dividends Motley Fool
08:01AM  People in the UK will soon be able to make payments by asking Siri CNBC
07:59AM  Samsung's Galaxy Note 8 to Be Unveiled Today - Here's What You Need to Know TheStreet.com
07:51AM  Early movers: LOW, EXPR, CRM, GDDY, INTU, CREE, LZB & more CNBC
07:48AM  Apple's iPhone 8 Might Be So Hot That Taiwan's Largest Airline Stock Is Surging TheStreet.com
06:50AM  Rally may pause as investors await Jackson Hole speeches CNBC
06:45AM  Walmart, Google and Apple - 5 Things You Must Know Before the Market Opens TheStreet.com
06:38AM  Why Things Look Good for Broadcom Motley Fool
Aug-22-17 10:03PM  iPhone 8: Is This Feature Its "Crown Jewel"? Motley Fool
09:49PM  [$$] Apple plans self-drive shuttle to ferry Silicon Valley staff Financial Times
08:55PM  Apple focusing on self-driving technology, not building cars: report MarketWatch
08:14PM  Apple reportedly scaled back its car ambitions because nobody could agree on what an Apple Car should do Business Insider
08:10PM  U.S. Tech Giants Monitoring Donald Trump's Relationship With India TheStreet.com
07:47PM  Here's how people are using their smartwatches Business Insider
07:26PM  Google Kicks 500 Apps Off Online Store Over Spyware Concerns Fortune
07:02PM  Apple iPhone 8's 'Crown Jewel' Has Everything to Do With Your Face TheStreet.com
06:52PM  New iPhone 8 Leak Reveals The Secret Behind Apple's Killer Feature Forbes
06:13PM  Alphabet, Inc. Wants to Make a Big Splash With Android Oreo Motley Fool
06:11PM  Apple, Inc.'s 2 Fastest-Growing Segments Motley Fool
06:10PM  US Market Indexes Gain on Tuesday GuruFocus.com
06:09PM  What You Should Know About One of Wall Street's Most Legendary Villains TheStreet.com
05:59PM  "Fast Money" final trades: AAPL, EWW and more CNBC Videos
05:45PM  Here's What's New in the iPhone 8 Bloomberg Video
04:53PM  How Sustainable is Qualcomm's Dividend? Motley Fool
04:40PM  Some of the Biggest Things I've Learned About Tech So Far This Week TheStreet.com
04:32PM  Why Energous Corp. Shares Soared Today Motley Fool
03:06PM  Fitbit Buyout Speculation Is Pretty Ridiculous Motley Fool
03:00PM  Apple, Amazon and Comcast working on compromise to bring new movies to premium VOD American City Business Journals
02:02PM  Has Nokia Oyj (ADR) (NOK) Stock Finally Run Out of Steam? InvestorPlace
01:31PM  Tuesday Apple Rumors: iPhone 8 Camera Module Leaks InvestorPlace
01:30PM  What to Expect From the iPhone 8 Bloomberg Video
01:11PM  Bank of America Corp (BAC) Cant Deliver Where It Counts Most InvestorPlace
12:00PM  Google is trying again to push Chromebooks into big businesses, the core market for Windows CNBC
11:53AM  If You Own Alphabet Inc (GOOGL) Stock, This Should Nag You InvestorPlace
11:51AM  Walmart Rolls Out its Vudu App for Apple TV TheStreet.com
11:29AM  Apple Brings New Ideas to the iPhone 8 Bloomberg Video
11:08AM  Is Facebook Inc (FB) Stock Back in the Buy Pile? InvestorPlace
11:04AM  Should Tesla Inc (TSLA) Stock Fear Chinese Batteries? InvestorPlace
11:00AM  Apple's Investment in Original Content to Boost Services Zacks
10:36AM  Apple iMessage use outstrips Facebook Messenger and Snapchat among US youths Business Insider
10:28AM  Ranking The Big Four Tech Stocks: Google Is No. 1, Apple Comes In Last Barrons.com
09:45AM  Sorry, But Qualcomm, Inc. (QCOM) Stock Is a Short InvestorPlace
09:37AM  Tuesdays Vital Data: Apple Inc. (AAPL), Starbucks Corporation (SBUX) and Amazon.com, Inc. (AMZN) InvestorPlace
09:30AM  Apple Inc. Has a Huge Lead Over the Competition Motley Fool
09:30AM  2 Big Updates Apple Inc. Could Bring to the iPhone 9 Motley Fool
09:22AM  IPhone 8 face scanner will unlock the phone almost instantly, says report CNBC
08:43AM  Microsoft Hits a Speech Recognition Milestone Motley Fool
08:23AM  Why Google's Android Oreo Doesn't Push the Envelope as Much as Apple's iOS 11 TheStreet.com
01:19AM  Steve Jobs didnt invent iPhone multi-touch touchscreen, ... CNBC Videos
Aug-21-17 08:50PM  Google's Android Oreo Doesn't Push the Envelope As Much As Apple's iOS 11 TheStreet.com
07:43PM  Tech Giants Race to Shake Up Media Landscape Bloomberg Video
07:41PM  Is Synaptics 26% Drop an Opportunity or a Red Flag? Motley Fool
07:34PM  [$$] All eyes on Apple for Taiwan's tech stocks Financial Times
07:13PM  Apple's Latest Headache Over New MacBook Pro Hardware Forbes
06:33PM  Cramer: Don't panic about the stock market's useless Augu... CNBC Videos
06:11PM  Cramer: Don't panic about the stock market's useless August action CNBC
06:03PM  Alarming Trends for Wearables Motley Fool
05:55PM  Stocks that will shine CNBC Videos
05:53PM  JPMorgan is pledging millions to anti-hate groups, citing 'deep divisions' CNBC
05:15PM  Latest Apple Park drone video shows Steve Jobs' tree-filled vision spring to life American City Business Journals
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM