Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.95 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week1.58%
Market Cap639.39B Forward P/E11.47 EPS next Y9.77 Insider Trans-10.18% Shs Float5.70B Perf Month-0.40%
Income50.74B PEG0.88 EPS next Q1.88 Inst Own60.30% Short Float1.62% Perf Quarter-10.37%
Sales224.34B P/S2.85 EPS this Y13.60% Inst Trans0.00% Short Ratio1.51 Perf Half Y-10.84%
Book/sh21.93 P/B5.11 EPS next Y7.02% ROA19.70% Target Price147.20 Perf Year12.89%
Cash/sh6.09 P/C18.42 EPS next 5Y14.71% ROE41.50% 52W Range92.00 - 133.38 Perf YTD2.87%
Dividend2.08 P/FCF11.04 EPS past 5Y37.80% ROI26.20% 52W High-15.94% Beta0.83
Dividend %1.86% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low21.87% ATR2.81
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)49.48 Volatility2.09% 2.20%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.86 Prev Close109.50
ShortableYes LT Debt/Eq0.38 EarningsOct 27 AMC Payout22.20% Avg Volume61.47M Price112.12
Recom1.90 SMA20-0.62% SMA50-0.84% SMA200-7.06% Volume52,657,837 Change2.39%
Oct-02-15Initiated Drexel Hamilton Buy $200
Sep-29-15Initiated Sterne Agee CRT Buy
Sep-22-15Resumed Goldman Buy $163
Sep-21-15Reiterated Canaccord Genuity Buy $155 → $160
Sep-16-15Reiterated JMP Securities Mkt Outperform $150 → $160
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Oct-10-15 03:02AM  How to fix five known issues affecting OS X El Capitan
12:00AM  Tech Stocks from
Oct-09-15 08:49PM  Forecasters' 2015 Black Friday predictions include $49 Windows tablets, deals on Apple iPad Air 2, iPad mini 2 at ZDNet
07:05PM  The Drama Behind the Making of 'Steve Jobs'
06:40PM  Apple Loop: iPad Pro Launch Date, Anger As Samsung Chips Hurt iPhone Battery, Apple Music's Failure at Forbes
06:38PM  These 4 companies can get away with a price hike at CNBC
06:30PM  Android Circuit: Apple Saves Samsung, Sony Cancels Xperia, Russia Attacks Android at Forbes
06:28PM  Elon Musk tries to smooth the waters after his scathing remarks about Apple
06:24PM  Elon Musk's Tesla Gets Dinged Again on Model X Concerns at TheStreet
05:57PM  Stocks Post Solid Gains Ahead Of Busy Earnings Week
05:21PM  Guy on the street: Do you recognize Tim Cook?
05:16PM  Biz Break: Apple Pay coming to Starbucks, Chili's, KFC at San Jose Mercury News
05:15PM  Stocks with pricing power
05:14PM  2 trading lessons from our lecture at Pace University
05:13PM  Mobile Payments Showdown: Apple Pay vs. Android Pay vs. Samsung Pay
05:12PM  The top 10 songs and albums on the iTunes Store
05:00PM  The pricing power trade: 4 stocks to buy
04:59PM  S&P 500 notches best weekly gain for 2015 as stocks rise for 2nd week at MarketWatch
04:45PM  Starbucks Hits 52-Week High as Digital Efforts Gain Traction
04:45PM  Has Apple Finally Hit the Wall With the iPhone? at Investopedia
04:36PM  The Major Players in ?Steve Jobs? the Movie at Fox Business
04:25PM  Stocks Rally For Week As Earnings Loom; Tesla's Loss Is Apple's Gain at Investor's Business Daily
04:23PM  Tesla Downgraded On Model X; Jazz, Allergan Get Buys at Investor's Business Daily
04:16PM  How to spot a legitimate ad blocker
04:06PM  Tesla vs Apple: Talent war or sour grapes? at CNBC
04:05PM  Apple Gains Market Share as PC Shipments Dwindle in Q3
04:01PM  The 4 Stocks That Lifted the DJIA on Friday at 24/7 Wall St.
04:01PM  Are The Wheels Starting To Come Off Tesla Stock? at Investor's Business Daily
04:00PM  Microsoft could revive the PC industry by competing with its own best customers at
04:00PM  Stocks close higher ahead of earnings; S&P posts best week of 2015 at CNBC
03:50PM  Steve Jobs was not the Steve Jobs in Steve Jobs
03:38PM  Apple Pay Coming to Starbucks, KFC in 2016
03:36PM  Musk: Tesla fires, Apple hires
02:44PM  Report: Apple widens share of PC market despite slowing Mac sales at Silicon Beat
02:35PM  AT&T Launches Wi-Fi Calling Support Following FCC Nod
02:21PM  8 IBD 50 Stocks Hit New Highs: Any In Buy Range?
02:20PM  Wolverton: New version of Mac OS X offers welcome tweaks at San Jose Mercury News
02:09PM  Apple Deletes Ad-Blocking Apps Amid Security Concerns at Investor's Business Daily
02:00PM  'Steve Jobs' takes big screen deep-dive into the man behind Apple
01:53PM  Starbucks could give Apple Pay a much needed boost
01:52PM  Apple Pay coming to a chain restaurant near you at Silicon Beat
01:30PM  On topic: Tech news to know now at Silicon Beat
01:27PM  Nasdaq Crosses Above Key Support Line, Or Did It? at Investor's Business Daily
01:25PM  Apple Pay Coming To Starbucks, But Will Users Earn Points? at Investor's Business Daily
01:16PM  What to look for in Netflixs earnings at MarketWatch
01:07PM  With Alcoa's Split, A Faux Strategy Bites The Dust at Forbes
01:05PM  Apple Gaining Share in Shrinking PC Market at 24/7 Wall St.
12:31PM  Tech Five: Tesla boss has strong words for Apple at USA TODAY
12:27PM  Apple (AAPL) Stock Rises on Apple Pay Expansion at TheStreet
12:21PM  What Everyone Is Missing About Elon Musk's Swipes at Apple at Motley Fool
12:19PM  Munster: iPhone 6s Tracking Better Than iPhone 6 In Stores
12:15PM  Strong headwinds ahead for Tesla
12:08PM  How did Steve Jobs biographer like the new movie? at Fortune
11:48AM  Munster: Forget slide, Apple's ready to pop at CNBC
11:38AM  Working with Steve Jobs: Former PR rep
11:34AM  Apple's Mac sales suffer steep drop in sales: WSJ at CNBC
11:34AM  Can students earn 'free money' from overdrafts? at Financial Times
11:30AM  Tesla's tough talk for Apple and Snapchat's Star Wars marketing
11:22AM  Apple, Google May Join in Chip M&A at
11:17AM  The whole 'Mac vs. PC' thing is so over, and 'Android vs iPhone' is close behind
11:10AM  Sony Eyes Image Sensor Business Profit with Softkinetic Buy
11:10AM  Apple iOS 9.0.2 Has Three New Nasty Surprises at Forbes
11:08AM  Hewlett-Packard Rising, Intel, Microsoft Dip, Though Q3 PCs 'Better Than Feared' at
11:04AM  Speaking to Steve Wozniak was like taking to Garfunkel about Paul Simon, Aaron Sorkin says
11:02AM  You can't portray Steve Jobs in 90 minutes: Re/code's Swi...
11:02AM  Elon Musk has fair points: Re/code's Swisher
10:53AM  Here's Why Apple Took Down Those Ad-Blocking Apps at TheStreet
10:40AM  Apple outperforms Windows in struggling PC market at MarketWatch
10:17AM  Apple, Dell Gain Global PC Market Share In Q3 at Investor's Business Daily
10:16AM  Quoted: Elon Musk says Apple is graveyard for former Tesla employees at Silicon Beat
10:14AM  Apple pulls more apps from App Store, citing security risks at
10:13AM  Apple Cant Kill Microsoft But Its Crushing HP at Insider Monkey
10:07AM  Steve Jobs plays dual role of hero, villain in the movies
09:30AM  Apple Inc. May Have Made a Huge Mistake in Having Samsung Build the A9 at Motley Fool
09:28AM  Apple pulls adblocker that worked on mobile apps such as Facebook at Financial Times
09:25AM  Apple is better served by Tim Cook than it would be by Steve Jobs at MarketWatch
09:20AM  Elon Musk: Heres why we call Apple the Tesla graveyard at MarketWatch
09:01AM  Is Teslas Elon Musk in denial about Apple? at Fortune
08:38AM  No home run yet in this market rally at MarketWatch
08:31AM  Teslas Elon Musk just trolled Apple in a big way at Fortune
08:31AM  Apple Fever In China Is "Alive and Well" at Forbes
08:22AM  This rally deserves respect, though Nasdaq weakness glares
08:14AM  Apple Mac sales are slowing down at Fortune
08:00AM  No diversity crisis in tech? Lets discuss at MarketWatch
07:50AM  Wall Street's big week; Netflix's price hike; Frappuccinos for Apple Pay
07:44AM  Early movers: AA, LLY, WFC, TSLA, AAPL, SEAS & more at CNBC
07:26AM  10 things you need to know before the opening bell
07:08AM  Apple Disputes Shorter Battery Life On Your New iPhone at Forbes
06:48AM  Watch this 2:20-minute scene from the new Steve Jobs at Fortune
06:47AM  Oct. 9 Premarket Briefing: 10 Things You Should Know at TheStreet
06:36AM  Will $1 Price Increase Hurt Netflix?
05:12AM  The 10 things in advertising you need to know today
04:31AM  Apple has dumped ad blockers that block in-app ads from the App Store
04:25AM  Apple pulls apps over security concerns at CNBC
03:03AM  Apple hired the Tesla engineers we fired: Elon Musk at CNBC
12:20AM  Elon Musk: Apple Is 'Tesla Graveyard,' Not Car Threat at Investor's Business Daily
12:13AM  Steve Jobs Review: Good Apple, Slightly Mushy Core at The Wall Street Journal
12:10AM  Tesla CEO Elon Musk Dings German Carmakers, Apple at Forbes
Oct-08-15 11:08PM  Apple removes some apps from online store over security concerns
10:48PM  Elon Musk says If you dont make it at Tesla, you go work at Apple
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM