Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E34.30 EPS (ttm)1.22 Insider Own0.20% Shs Outstand320.25M Perf Week-0.17%
Market Cap13.35B Forward P/E29.73 EPS next Y1.40 Insider Trans-7.33% Shs Float314.59M Perf Month-0.17%
Income388.00M PEG24.68 EPS next Q0.23 Inst Own83.40% Short Float3.62% Perf Quarter18.01%
Sales15.88B P/S0.84 EPS this Y4.40% Inst Trans-11.49% Short Ratio1.44 Perf Half Y33.80%
Book/sh10.83 P/B3.85 EPS next Y5.65% ROA6.00% Target Price40.58 Perf Year36.39%
Cash/sh3.12 P/C13.36 EPS next 5Y1.39% ROE11.60% 52W Range27.67 - 43.84 Perf YTD35.50%
Dividend0.72 P/FCF12.31 EPS past 5Y9.90% ROI12.60% 52W High-4.93% Beta0.82
Dividend %1.73% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin33.90% 52W Low50.63% ATR0.09
Employees60030 Current Ratio1.70 Sales Q/Q0.60% Oper. Margin4.30% RSI (14)32.41 Volatility0.14% 0.19%
OptionableYes Debt/Eq0.30 EPS Q/Q-11.40% Profit Margin2.40% Rel Volume1.17 Prev Close41.71
ShortableYes LT Debt/Eq0.30 EarningsJul 26 AMC Payout45.20% Avg Volume7.94M Price41.68
Recom3.00 SMA20-0.27% SMA500.20% SMA20021.19% Volume9,300,372 Change-0.07%
Aug-07-17Downgrade Tigress Financial Buy → Neutral
Jul-11-17Downgrade Wells Fargo Outperform → Market Perform
Jul-10-17Upgrade UBS Sell → Neutral $42
Jun-29-17Downgrade Oppenheimer Outperform → Perform
Jun-26-17Downgrade Gordon Haskett Buy → Hold
Jun-19-17Upgrade Pivotal Research Group Sell → Hold $27 → $42
May-16-17Initiated Loop Capital Hold $35
May-11-17Upgrade Wells Fargo Market Perform → Outperform
May-11-17Reiterated Telsey Advisory Group Market Perform $28 → $31
May-09-17Initiated Gordon Haskett Buy $42
Apr-27-17Reiterated RBC Capital Mkts Outperform $35 → $42
Apr-11-17Initiated Standpoint Research Sell $28
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Aug-23-17 04:47PM  U.S. FTC clears Amazon acquisition of Whole Foods Reuters
04:33PM  FTC clears Amazon-Whole Foods merger CNBC Videos
04:30PM  Why the Amazon-Whole Foods Deal Has Grocers Wearing Their Poker Faces--for Now
03:09PM  Whole Foods shareholders say yes to Amazon deal Associated Press
02:22PM  Whole Foods shareholders OK $13.7B takeover by Amazon; regulators still need to weigh in American City Business Journals
11:40AM  Whole Foods shareholders approve sale to Amazon Reuters
11:37AM  AMZN-WFM Buyout: Whole Foods Shareholders Give OK to Amazon Acquisition InvestorPlace
11:37AM  Amazon expects to close Whole Foods deal by year end CNBC Videos
10:53AM  [$$] Whole Foods Shareholders Approve Amazon Merger The Wall Street Journal
10:26AM  Whole Foods Shareholders Vote to Approve Sale to Amazon
10:20AM  Whole Foods shareholders approve Amazon buyout CNBC Videos
09:53AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bearish Manner : WFM-US : August 23, 2017 Capital Cube
09:47AM  Amazon-Whole Foods Vote Wednesday Could Make John Mackey $9 Million Richer
08:16AM  Whole Foods shareholders vote on Amazon acquisition CNBC Videos
05:35AM  Madison Avenue's Amazon Problem Bloomberg
03:06AM  Whole Foods Shareholders Say Yes to Amazon Deal Bloomberg
Aug-22-17 05:50PM  We Might Have Unlocked the Secret Behind Amazon's Big Deal for Whole Foods
04:49PM  Big day nears for Whole Foods-Amazon merger American City Business Journals
04:40PM  Whole Foods Adds Next Level Burger Bars Forbes
02:50PM  With Whole Foods, Amazon enters an overcrowded supermarke... CNBC Videos
06:27AM  [$$] Head of America's Largest Grocer Talks Amazon and Ugly Tomatoes The Wall Street Journal
Aug-21-17 01:52PM  Wal-Mart Will Use Uber to Expand Online Grocery Delivery Service Zacks
11:08AM  Walmart Is Using Uber Drivers to Deliver Food and Attack Amazon
Aug-20-17 02:20PM  Amazon's Instant Pickup Service Shows Clearly Who Jeff Bezos Is Targeting Next
11:30AM  3 Stocks You Can Safely Own Until 2030 Motley Fool
Aug-19-17 11:40AM  5 Things You Didn't Know About Whole Foods Market Motley Fool
Aug-18-17 10:30AM  No, Trump Cant Keep, Inc. (AMZN) Stock Below $1,000 InvestorPlace
Aug-17-17 10:24PM  Wal-Mart tops Street 2Q forecasts Associated Press
02:38PM  How Walmart Is Bolstering Its Grocery Business Ahead of the Amazon-Whole Foods Marriage Fortune
11:03AM  Go Long Costco Wholesale Corporation (COST) Stock for Free InvestorPlace
10:32AM  3 Heirloom Stocks to Hold Forever Motley Fool
10:08AM  2017 is the first year that non-tech companies lead tech investing Yahoo Finance
09:05AM  Reality Check for Amazon in Whole Foods Consumption Market Realist
08:48AM  Why Amazons seven-part bond deal is a bargain MarketWatch
Aug-16-17 07:50PM  Moody's O'Shea Says Amazon Has Abundance of Dry Powder Bloomberg Video
12:46PM  Trump Can't Blame for the Death of American Retailers Motley Fool
12:26PM  Why, Inc. (AMZN) Stock Will Head Back to $1,000 And Beyond InvestorPlace
10:37AM  Blue Apron Holdings Inc (APRN) Stock Will Poison Bottom-Fishers InvestorPlace
08:22AM  Amazon Could Have Bought the Mall Instead of Whole Foods
07:58AM  Amazon Bonds Net $16 Billion in Whole Foods Funding Bloomberg Video
07:36AM  How Amazon Dramatically Increased Its Acquisition Budget Market Realist
Aug-15-17 05:47PM  Amazon raises $16 billion to fund Whole Foods acquisition with debt that includes 40-year bond CNBC
05:00PM  Blue Apron's Failed Execution Just Opened the Door for the Competition Motley Fool
02:40PM  Retail Earnings: Target And Wal-Mart To Report Q2 Results This Week Benzinga
02:33PM  Amazon Needs to Borrow a Ton of Money to Actually Buy Whole Foods Fortune
12:26PM  Amazon Is Selling Bonds to Fund Whole Foods Purchase
10:36AM  The By-Products of the Amazon-Whole Foods Deal Market Realist
09:59AM  Amazon Said to Sell Bonds to Buy Whole Foods Bloomberg Video
09:00AM  Amazon: The Devil You Know and the Devil You Dont 24/7 Wall St.
08:36AM  Amazon Is Seeking $16 Billion Bond Sale for Whole Foods Bloomberg
07:38AM  Amazons Whole Foods Acquisition Could Hurt Microsoft Market Realist
12:29AM  [$$] Jana Takes Stake in Blue Apron The Wall Street Journal
Aug-14-17 06:49PM  U.S. hedge funds bearish on FAANG stocks in Q2 -SEC filings Reuters
04:32PM  Battered Blue Apron treks higher as successful investor discloses stake
04:15PM  Target Hires Walmart, General Mills Execs to Help Retool Grocery Biz Fortune
04:12PM  [$$] Jana Takes Stake in Blue Apron The Wall Street Journal
02:05PM  Blue Apron jumps after hedge fund that pushed Whole Foods into Amazon's arms buys a stake CNBC
01:39PM  13F Alert: Jana Partners Cleans up on Whole Foods, Picks up Blue Apron
11:35AM  Jana Partners Takes Stake in Embattled Meal-Kit Maker Blue Apron Bloomberg
09:47AM  Trade, Inc. (AMZN) Stock and Double Your Cash InvestorPlace
08:03AM  See what the IHS Markit Score report has to say about Whole Foods Market Inc. Markit
05:00AM  That Chicken From Whole Foods Isnt So Special Anymore Bloomberg
Aug-13-17 10:01PM  Why Discount Grocer Aldi Is Getting Into the Delivery Game Fortune
04:15PM, Inc. (AMZN) Looks to the Military for Meal Tech InvestorPlace
Aug-11-17 11:26PM  [$$] Amazon and Whole Foods: Whats Next? The Wall Street Journal
09:37AM  Amazon looks to new food technology for home delivery CNBC Videos
Aug-10-17 03:09PM  Blue Apron stock plummets as costs rise 86 percent American City Business Journals
02:30PM  Why Amazon Is Losing to and Wal-Mart Investopedia
12:40PM  [$$] Amazon and Whole Foods: What's Next? The Wall Street Journal
09:05AM  Why Rite Aid Corporation (RAD) Stock Doesnt Have What It Takes InvestorPlace
04:53AM  Heres one retailer Amazon wont kill MarketWatch
Aug-09-17 11:20PM  Blue Apron Earnings: What to Watch Motley Fool
Aug-08-17 06:15PM  Why supermarkets want to sell you ugly fruits and vegetables MarketWatch
04:47PM  Grocery stores are fighting back against meal kit compani... CNBC Videos
09:10AM  Solid Comps, New Store Openings Boost SFMs 2Q17 Top Line Market Realist
04:00AM  Why Alphabet Inc (GOOGL) Stock Naysayers Cant Keep It Down for Long InvestorPlace
Aug-07-17 02:59PM  The Unstoppable Amazon; Robust Cash Flow Will Continue To Drive Investments In New Business Lines Benzinga
02:53PM  Whole Foods Is Going to Amazon, This Analyst Says
02:07PM  Whole Foods Market: As Good as It Gets?
08:00AM  5 Ways to Beat Amazon Investopedia
07:20AM  Earnings Review and Free Research Report: Whole Foods' Reported Better than Expected Sales and Earnings Results ACCESSWIRE
Aug-06-17 08:58PM  What Does It Mean That Costco Is Using Groupon to Discount Its Memberships? Motley Fool
01:22PM  Why You Should Cut Your Apron Strings With Blue Apron Motley Fool
Aug-04-17 02:34PM  Blue Apron Shares Tank On Reports Of Job Reductions Fortune
01:33PM  Amazon validates physical retail by acquiring Whole Foods... CNBC Videos
10:49AM  Avoid Twilio Inc (TWLO) Stock Until It Proves Itself InvestorPlace
08:48AM  Is the Options Market Predicting a Spike in Whole Foods Market, Inc. (WFM) Stock? Zacks
Aug-03-17 10:19AM  2 Companies That Could Eat Blue Apron's Lunch Motley Fool
09:18AM  Alibaba Group Holding Ltd (BABA) Stock Is Only Getting Started InvestorPlace
08:12AM  Costco Wholesale Corporation (COST) Stock Will Fizzle Out. Fade It. InvestorPlace
06:32AM  Amazon, Whole Foods Deal a Net-Net Win, Says Kantor Bloomberg Video
Aug-02-17 07:30PM  Wal-Mart Stores Inc: The Bear Case From a Bull Motley Fool
03:09PM  These May Be the Only Industries Safe From Amazons Quest for Dominance Fortune
01:16PM  3 Retail Stocks That Could Bounce Back in the Second Half of the Year Motley Fool
07:00AM  Mondelez CEO Irene Rosenfeld to Step Down Fortune
Aug-01-17 04:23PM  Amazon 'Well-Positioned' To Capture Market Share In Grocery Delivery Investor's Business Daily
12:20PM  Costco: Can Same-Store Sales Save the Day?
11:55AM  Plants Are Invading the Meat Aisle at Kroger Fortune
11:35AM  No Rating Changes for Whole Foods after 3Q17 Results Market Realist
11:00AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Whole Foods Market, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of October 2, 2017 Business Wire
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of July 26, 2017, the company operated approximately 465 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lorenzen AngelaRegional PresidentMay 22Sale36.341,43152,0080May 23 03:56 PM
NUNEZ JUANRegional PresidentMay 18Option Exercise27.5214,502399,03814,244May 18 03:37 PM
NUNEZ JUANRegional PresidentMay 18Sale27.5214,502399,0385,244May 18 03:37 PM
Derba Laura ARegional PresidentMay 16Option Exercise20.422,20044,9243,418May 18 02:28 PM
Derba Laura ARegional PresidentMay 16Sale36.482,20080,2661,218May 18 02:28 PM
Turnas JeffPresident - 365 OperationsMay 15Option Exercise28.7910,143292,0307,003May 17 04:24 PM
Turnas JeffPresident - 365 OperationsMay 15Sale36.473,107113,323335May 17 04:24 PM
Lorenzen AngelaRegional PresidentMay 12Option Exercise20.424,55492,9934,445May 16 03:27 PM
TWYMAN ROBERT MRegional PresidentMay 12Option Exercise20.421462,9814,573May 16 03:39 PM
minardi christinaRegional PresidentMay 12Option Exercise20.422,31447,2523,446May 16 03:43 PM
Bradley Patrick ERegional PresidentMay 12Option Exercise20.424,40089,8485,596May 18 03:29 PM
Bradley Patrick ERegional PresidentMay 12Sale36.254,400159,5001,196May 18 03:29 PM
TWYMAN ROBERT MRegional PresidentMay 12Sale36.211465,2864,427May 16 03:39 PM
GAYE OMARRegional PresidentMay 12Sale37.0433312,3341,929May 16 03:33 PM
minardi christinaRegional PresidentMay 12Sale37.042,31485,7111,196May 16 03:43 PM
SEIFFER JONATHAN ADirectorMay 10Option Exercise20.424,50091,890130,479May 11 04:57 PM
SORENSON RALPH ZDirectorMay 10Option Exercise20.424,50091,89014,623May 11 04:55 PM
Tindell William ADirectorMay 09Option Exercise20.424,50091,89075,919May 10 11:47 AM
KUGELMAN STEPHANIEDirectorMay 08Option Exercise20.424,50091,89021,750May 09 02:53 PM
Greene-Sulzberger GabrielleDirectorApr 17Option Exercise20.424,50091,89052,501Apr 19 02:29 PM
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM