Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. monthly Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E33.18 EPS (ttm)1.26 Insider Own0.30% Shs Outstand318.50M Perf Week-0.93%
Market Cap13.28B Forward P/E30.38 EPS next Y1.37 Insider Trans-5.54% Shs Float314.96M Perf Month-3.58%
Income402.00M PEG29.44 EPS next Q0.33 Inst Own98.00% Short Float3.86% Perf Quarter16.80%
Sales15.86B P/S0.84 EPS this Y4.40% Inst Trans3.73% Short Ratio1.48 Perf Half Y35.38%
Book/sh10.55 P/B3.95 EPS next Y5.37% ROA6.30% Target Price38.89 Perf Year25.75%
Cash/sh2.79 P/C14.96 EPS next 5Y1.13% ROE12.30% 52W Range27.67 - 43.84 Perf YTD35.60%
Dividend0.72 P/FCF56.77 EPS past 5Y9.90% ROI12.60% 52W High-4.86% Beta0.84
Dividend %1.73% Quick Ratio1.20 Sales past 5Y9.20% Gross Margin34.10% 52W Low50.74% ATR0.60
Employees60030 Current Ratio1.60 Sales Q/Q1.10% Oper. Margin4.50% RSI (14)60.68 Volatility0.37% 0.63%
OptionableYes Debt/Eq0.31 EPS Q/Q-28.90% Profit Margin2.50% Rel Volume1.13 Prev Close41.76
ShortableYes LT Debt/Eq0.31 EarningsJul 26 AMC Payout43.30% Avg Volume8.21M Price41.71
Recom3.00 SMA20-1.02% SMA507.59% SMA20026.91% Volume9,300,442 Change-0.12%
Jul-11-17Downgrade Wells Fargo Outperform → Market Perform
Jul-10-17Upgrade UBS Sell → Neutral $42
Jun-29-17Downgrade Oppenheimer Outperform → Perform
Jun-26-17Downgrade Gordon Haskett Buy → Hold
Jun-19-17Upgrade Pivotal Research Group Sell → Hold $27 → $42
May-16-17Initiated Loop Capital Hold $35
May-11-17Upgrade Wells Fargo Market Perform → Outperform
May-11-17Reiterated Telsey Advisory Group Market Perform $28 → $31
May-09-17Initiated Gordon Haskett Buy $42
Apr-27-17Reiterated RBC Capital Mkts Outperform $35 → $42
Apr-11-17Initiated Standpoint Research Sell $28
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Jul-22-17 09:47AM  Get an Identity, Target, Before Walmart and Amazon Pummel You Even More
09:18AM  Amazons foray into groceries means more mergers of food companies, experts say MarketWatch
08:18AM  Amazon Could Make These Other Acquisitions as it Looks to Conquer the $1.4 Trillion Food Industry
06:17AM  I'm Glad I Missed $564 in Gains When Amazon Bought Whole Foods Motley Fool
Jul-21-17 09:44PM  Amazon Is Catching Heat in Washington on 5 Things Related to Its Whole Foods Deal
09:33PM  Amazon 'Deceptive' Pricing Probe by the FTC Could Be the Start of a Government Siege
06:06PM  [$$] Amazon, Whole Foods Look to Head Off Lengthy Deal Review The Wall Street Journal
06:03PM  3 Reasons Hampton Creek Wants to Start Selling Animal-Free Meat in 2018 Motley Fool
03:22PM  Democrats in U.S. Congress urge review of Amazon's Whole Foods deal Reuters
03:00PM  Mark your calendars, Whole Foods shareholders: Date set for vote on Amazon deal American City Business Journals
02:48PM  Congressional Democrats Call For Thorough Review of Amazon, Whole Foods Deal
02:22PM  Business events scheduled for the coming week Associated Press
02:14PM  Walmart can shrug off Amazon's grocery run - for now American City Business Journals
02:11PM  Democrats in Congress urge review of Amazon's Whole Foods bid Reuters
02:00PM  Blue Apron Holdings Inc (APRN) Stock Isnt as Screwed as It Seems InvestorPlace
01:15PM  7 Potential New Targets for Activist Investor That Made a Killing on Whole Foods
12:38PM  Grocery store dilemma: Store brands ringing up higher sales, but not online yet CNBC
12:20PM  FTC Examining Allegations of Misleading Amazon Prices Zacks
11:55AM  The Costco Conundrum
11:54AM  FTC Investigates Claims Amazon Uses Deceptive List Prices InvestorPlace
10:41AM  SFMs Sales Comps to Remain in Positive Territory in 2Q17 Market Realist
10:26AM  Consumers are hopeful Amazon-Whole Foods merger will lead to better shopping experience Business Insider
09:37AM  Food truck millionaires who have beaten the odds CNBC
09:18AM  McDonald's (MCD) Buckles Up for Q2 Earnings: A Beat in Store? Zacks
08:56AM  FTC Reviewing Amazon Pricing Policy Following Watchdog Complaint 24/7 Wall St.
08:08AM  A Preview of Sprouts Farmers Market ahead of Its 2Q17 Results Market Realist
07:40AM  Wall Streets Take on Whole Foods ahead of Fiscal 3Q17 Market Realist
07:10AM  Cramer: A Combined Walmart and Microsoft Could Stick It to Amazon
Jul-20-17 11:50PM  Grocery battle between Amazon, Wal-Mart may be all hype, little drama American City Business Journals
07:20PM  Jana Partners Exits Whole Foods With $325 Million Profit
04:25PM  Don't Try to Catch a Falling Apron Motley Fool
02:36PM  Why Einhorns Short Position on Amazon Is Getting Pricey Market Realist
12:37PM  Buy Kroger Co (KR) Stock on the Overblown, Inc. (AMZN) Threat InvestorPlace
11:20AM  N.Y.C. activist hedge fund sells Whole Foods stake on heels of Amazon offer American City Business Journals
10:37AM  Whole Foods Trades at a Premium to Most Peers Thanks to Amazon Market Realist
10:20AM  Activist investor that pushed for change at Whole Foods nets $300M in 3 months from investment American City Business Journals
09:47AM  Jana Partners Cleans Up, Exits Whole Foods Stake
09:16AM  Alphabet Inc (GOOGL) Stock Is a Giant That Still Has More to Gain InvestorPlace
09:08AM  Whole Foods Stock Bounces Back after a 2-Year Struggle Market Realist
07:40AM  Exploring Amazons Acquisition of Whole Foods Market Realist
07:00AM  With Amazon going after Whole Foods, the cashier job is being called into question CNBC
Jul-19-17 07:17PM  Activist Jana cashes out of Whole Foods following Amazon deal Reuters
07:04PM  Activist Jana cashes out of Whole Foods following Amazon deal Reuters
06:09PM  [$$] Jana Sells Whole Foods Stake The Wall Street Journal
05:58PM  Why Investors Might Want to Avoid Grocery Stores Motley Fool
05:36PM  Whole Foods Margins to the Fall Further in Fiscal 3Q17 Market Realist
05:31PM  The hedge fund that turned Whole Foods into a takeover target for Amazon is walking away with $300 million Business Insider
04:25PM  Whole Foods Activist Jana Sells Entire Stake in Grocery Chain Bloomberg
04:25PM  Whole Foods Activist Jana Exits Stake With $300 Million Profit Bloomberg
04:23PM  Fears of an Amazon smackdown may have made these stocks a bargain CNBC
04:14PM  Jana exits entire Whole Foods stake CNBC Videos
04:06PM  Whole Foods to Witness One of Its Slowest Growth Quarters Market Realist
02:33PM  Discussing Whole Foods ahead of Its Fiscal 3Q17 Results Market Realist
10:00AM  Blue Apron: The First (and Last?) Meal-Kit Co. to Go Public Investopedia
09:22AM  Amazon Stock Breaks Out After Blitz Into New Industries Investopedia
Jul-18-17 07:45PM  Amazon launched Blue Apron-like meal kits ahead of Whole Foods deal American City Business Journals
04:57PM  Blue Apron Saga 'Becoming A Horror Story' As Amazon Approaches Investor's Business Daily
03:37PM  Congressman fears Amazon-Whole Foods deal could lead to h... CNBC Videos
02:17PM  Amazon Just Took Another Step Toward Destroying Blue Apron Motley Fool
02:08PM  The Secret to How Amazon Dominates Fortune
12:20PM  One Big Thing that Could Stop Amazon from Being Worth One Trillion Dollars
10:25AM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Whole Foods Market, Inc. - WFM PR Newswire
09:31AM  Should You Buy Into the Hype Surrounding These Stocks? Motley Fool
09:15AM  Whole Foods brand gets high marks from consumers but trails another grocer American City Business Journals
08:50AM  The Top 4 Amazon Shareholders (AMZN) Investopedia
Jul-17-17 07:48PM  Why, Inc. Stock Is Up 35% This Year Motley Fool
05:59PM  Amazons Meal Kit Move Will Be More Than a Blue Apron Competitor Fortune
05:42PM  Amazon: Turning Point to Weigh the Cost of Their Success, Says Monness
05:15PM  Amazon will deliver Whole Foods meals, lower prices for private-label brands, researcher predicts American City Business Journals
04:40PM  Amazon Trademark Filing Puts Target On Blue Apron, Meal Delivery Investor's Business Daily
04:37PM  Why Tesla Inc (TSLA), Radius Health Inc (RDUS) and Blue Apron Holdings Inc (APRN) Are 3 of Todays Worst Stocks InvestorPlace
04:27PM  Retail workers union opposes Amazon's purchase of Whole Foods Reuters
04:16PM  Can Amazon Make a Meal of Blue Apron? Investopedia
04:11PM  Amazon Files Trademark to Get Into Meal Kits, Continuing to Haunt Blue Apron
03:44PM  Amazon deal is about 'destroying Whole Foods jobs,' workers' group says Business Insider
02:31PM, Inc. (AMZN) Hammers Blue Apron Holdings Inc (APRN) With Meal Kit Trademark InvestorPlace
02:25PM  Blue Apron shares tumble after Amazon files for meal-kit trademark Reuters
02:16PM  Kroger Is Selling Bonds to Fund Pension, Refinance
01:50PM  Amazon is getting too big and the government is talking about it MarketWatch
01:20PM  Amazon-Whole Foods marriage will impact meal delivery services, report says American City Business Journals
01:11PM  Could the Government Squash Amazon-Whole Foods Deal?
12:59PM  Amazon Could Be Apple's Size Within 12 Months: Analyst Investopedia
12:15PM  Why Shares of Blue Apron Holdings Continue to Get Crushed Motley Fool
12:15PM  Ex-Amazon Exec Explains What Bezos Could Do With Whole Foods -- and Other Deals That Might Happen
11:31AM  Calling a Bottom on Blue Apron Stock Is Dangerous Motley Fool
11:27AM  Costco, Please Buy Whole Foods: Barclays Investopedia
11:14AM  Sell Blue Apron Holdings Inc (APRN) Stock Before Amazon Finishes It InvestorPlace
11:01AM  Recode's Swisher: Meal-kit delivery in Amazon's wheelhous... CNBC Videos
10:41AM  Whole Foods Market, Inc.: The Bear Case From a Bull Motley Fool
09:11AM  Amazon's Whole Foods Deal Is Supporting This Little-Known Company Benzinga
08:12AM  5 Signs Blue Apron's High Growth Days Are Over Motley Fool
Jul-14-17 04:30PM  Whats the Word on the Street ahead of SUPERVALUs Fiscal 1Q18? Market Realist
04:28PM  Sell-the-News Action Puts a Dent in Bank Earnings
01:26PM  Ulta Beauty (ULTA) Stock Climbs after Goldman Sachs Upgrade Zacks
12:48PM  U.S. lawmaker calls for hearing on Amazon's Whole Foods deal Reuters
12:46PM  Jeff Bezos: The Terminator Benzinga
12:02PM  Bet on More Pain for Costco Wholesale Corporation (COST) Stock InvestorPlace
10:41AM  Top Democrat Calls For Hearing Over Amazon, Whole Foods Deal
10:18AM  Why Whole Foods Market, Inc. Stock Has Gained 36% This Year Motley Fool
07:22AM  Bear Of The Day: Amazon (AMZN) Zacks
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of March 8, 2017, the company operated approximately 460 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lorenzen AngelaRegional PresidentMay 22Sale36.341,43152,0080May 23 03:56 PM
NUNEZ JUANRegional PresidentMay 18Option Exercise27.5214,502399,03814,244May 18 03:37 PM
NUNEZ JUANRegional PresidentMay 18Sale27.5214,502399,0385,244May 18 03:37 PM
Derba Laura ARegional PresidentMay 16Option Exercise20.422,20044,9243,418May 18 02:28 PM
Derba Laura ARegional PresidentMay 16Sale36.482,20080,2661,218May 18 02:28 PM
Turnas JeffPresident - 365 OperationsMay 15Option Exercise28.7910,143292,0307,003May 17 04:24 PM
Turnas JeffPresident - 365 OperationsMay 15Sale36.473,107113,323335May 17 04:24 PM
Lorenzen AngelaRegional PresidentMay 12Option Exercise20.424,55492,9934,445May 16 03:27 PM
TWYMAN ROBERT MRegional PresidentMay 12Option Exercise20.421462,9814,573May 16 03:39 PM
minardi christinaRegional PresidentMay 12Option Exercise20.422,31447,2523,446May 16 03:43 PM
Bradley Patrick ERegional PresidentMay 12Option Exercise20.424,40089,8485,596May 18 03:29 PM
Bradley Patrick ERegional PresidentMay 12Sale36.254,400159,5001,196May 18 03:29 PM
TWYMAN ROBERT MRegional PresidentMay 12Sale36.211465,2864,427May 16 03:39 PM
GAYE OMARRegional PresidentMay 12Sale37.0433312,3341,929May 16 03:33 PM
minardi christinaRegional PresidentMay 12Sale37.042,31485,7111,196May 16 03:43 PM
SEIFFER JONATHAN ADirectorMay 10Option Exercise20.424,50091,890130,479May 11 04:57 PM
SORENSON RALPH ZDirectorMay 10Option Exercise20.424,50091,89014,623May 11 04:55 PM
Tindell William ADirectorMay 09Option Exercise20.424,50091,89075,919May 10 11:47 AM
KUGELMAN STEPHANIEDirectorMay 08Option Exercise20.424,50091,89021,750May 09 02:53 PM
Greene-Sulzberger GabrielleDirectorApr 17Option Exercise20.424,50091,89052,501Apr 19 02:29 PM
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM