Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
TRU [NYSE]
TransUnion
Index- P/E216.58 EPS (ttm)0.15 Insider Own1.20% Shs Outstand182.47M Perf Week-4.67%
Market Cap5.77B Forward P/E21.18 EPS next Y1.49 Insider Trans- Shs Float180.29M Perf Month-4.27%
Income25.10M PEG17.93 EPS next Q0.33 Inst Own97.80% Short Float0.74% Perf Quarter14.11%
Sales1.56B P/S3.70 EPS this Y131.30% Inst Trans-0.99% Short Ratio1.79 Perf Half Y15.23%
Book/sh6.80 P/B4.65 EPS next Y11.25% ROA0.50% Target Price32.86 Perf Year29.75%
Cash/sh0.82 P/C38.39 EPS next 5Y12.08% ROE2.00% 52W Range20.43 - 33.70 Perf YTD14.69%
Dividend- P/FCF28.66 EPS past 5Y-48.30% ROI5.20% 52W High-6.17% Beta-
Dividend %- Quick Ratio1.80 Sales past 5Y9.50% Gross Margin64.40% 52W Low54.77% ATR0.79
Employees3000 Current Ratio1.80 Sales Q/Q14.90% Oper. Margin12.90% RSI (14)46.04 Volatility2.78% 2.09%
OptionableYes Debt/Eq1.90 EPS Q/Q217.70% Profit Margin1.60% Rel Volume1.23 Prev Close30.77
ShortableYes LT Debt/Eq1.86 EarningsJul 26 AMC Payout0.00% Avg Volume744.37K Price31.62
Recom2.20 SMA20-3.20% SMA500.86% SMA20016.81% Volume901,500 Change2.76%
Jun-08-16Reiterated Stifel Buy $33 → $36.50
May-26-16Initiated Robert W. Baird Outperform $36
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-26-16Reiterated RBC Capital Mkts Outperform $29 → $30
Apr-14-16Reiterated Stifel Buy $29 → $31
Feb-23-16Initiated Morgan Stanley Equal-Weight
Feb-17-16Reiterated RBC Capital Mkts Outperform $28 → $29
Feb-16-16Reiterated RBC Capital Mkts Outperform $29 → $28
Aug-04-15Initiated Wells Fargo Market Perform
Aug-04-15Initiated Stifel Buy $29
Aug-04-15Initiated RBC Capital Mkts Outperform $28
Aug-04-15Initiated JP Morgan Overweight $28
Aug-04-15Initiated Goldman Neutral
Aug-04-15Initiated Deutsche Bank Buy $29
Aug-04-15Initiated BofA/Merrill Neutral $27
Jul-27-15Initiated Barclays Equal Weight $26
Jun-28-16 09:46AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : June 28, 2016
06:00AM  Patient Payment Responsibility up 13% in One Year Marketwired
Jun-23-16 08:30AM  Emerging Data Fusion Industry Empowers Companies To Monitor Digital Marketing While Also Minimizing Fraud Risk And Abuse CNW Group
Jun-16-16 04:05PM  TransUnion Announces Earnings Release Date for Second Quarter 2016 Results Marketwired
12:57PM  Top Stock Research Reports for June 16, 2016
12:08PM  A Look at Five Stocks that Are Trending on Thursday at Insider Monkey
06:00AM  As Online Applications Increase, TransUnion Finds Nearly 70% of Property Managers Concerned About Identity Theft and Online Fraud Marketwired
Jun-15-16 04:15PM  TransUnion Broadens Healthcare Solutions With Acquisition of Auditz Marketwired
Jun-10-16 04:31PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exh
Jun-09-16 11:18AM  Verisk's 3E Company Offers Round-the-Clock OSHA Services
Jun-08-16 01:00PM  TransUnion Ranks Among Best in Identity Protection Marketwired
Jun-07-16 04:15PM  What NOT to do when youre closing on a home at MarketWatch
03:54PM  TransUnion (TRU) Stock Slides, Expects Large Holder to Sell Shares
10:39AM  TransUnion Prices Secondary Offering At $32.10 A Share
09:31AM  TransUnion Announces Prices ~ Secondary Offering 15.652M Share Offering @$32.10/Share
09:29AM  TransUnion Announces Pricing of Secondary Offering Marketwired
Jun-06-16 04:39PM  TransUnion Announces Secondary Offering of 15,652,500 Shares of Common Stock Marketwired
Jun-02-16 10:29AM  Fair Isaac & TransUnion Team Up to Launch Auto Score 9 XT
Jun-01-16 05:19PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition o
08:30AM  FICO Drives More Predictive Credit Scoring with FICO® Auto Score 9 XT Based on TransUnion CreditVision® Data PR Newswire
06:00AM  Trended Data From TransUnion CreditVision(R) to PowerFICO(R) Auto Score 9 XT Marketwired
May-31-16 07:33PM  Should Identity Theft Really Scare You? at Forbes
04:05PM  TransUnion to Present at Upcoming Conferences Marketwired
May-26-16 11:00AM  TransUnion Healthcare Renews HFMA Peer Review Designation Marketwired
06:00AM  TransUnion Study Finds Consumers Applying for a Mortgage Up to Three Times as Likely to Open New Credit Cards and Auto Loans Marketwired
05:41AM  Coverage initiated on TransUnion by Robert W. Baird
May-25-16 09:00AM  Dashlane Raises $22.5 Million in Series C Funding; Announces Strategic Partnership with TransUnion PR Newswire
May-20-16 05:15PM  Credit Data Firm TransUnion Expands Analytics Platform at The Wall Street Journal
May-16-16 06:00AM  TransUnion Enters Online Auto Insurance Marketplace With the Launch of Quote Exchange Marketwired
May-13-16 10:58AM  This Top-Rated Data Analytics Firm Is Seeing Exploding Growth
10:58AM  This Top-Rated Data Analytics Firm Is Seeing Exploding Growth at Investor's Business Daily
May-11-16 06:00AM  TransUnion: U.S. Delinquency Rates Remain Low to Open 2016, Though Energy State Rises Beginning to Have Greater Impact on Nation Marketwired
May-10-16 04:01PM  ImageWare Launches Enterprise-Ready, Turn-Key Biometric Authentication SaaS for Mass Adoption on Amazon Web Service Cloud Marketwired
09:55AM  TransUnion (TRU) Hits 52-Week High on Growth Impetus
May-04-16 05:21PM  TRANSUNION Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Security
04:43PM  ETFs with exposure to TransUnion : May 4, 2016 at Capital Cube
09:06AM  TransUnion: Three in Four Consumers Concerned About Rising Health Insurance Rates for 2017 Marketwired
May-03-16 01:04PM  TRANSUNION Financials EDGAR Online Financials
06:00AM  TransUnion Achieves No. 6 Ranking on 2016 InformationWeek Elite 100 Marketwired
May-02-16 11:28AM  TransUnion :TRU-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-27-16 04:45PM  TRANSUNION Files SEC form 10-Q, Quarterly Report EDGAR Online +8.47%
04:32PM  TransUnion (TRU) Scores Hat Trick with Q1 Earnings Beat Zacks
01:52AM  Edited Transcript of TRU earnings conference call or presentation 26-Apr-16 9:00pm GMT Thomson Reuters StreetEvents
Apr-26-16 05:17PM  TransUnion beats Street 1Q forecasts AP
04:42PM  [$$] TransUnion Raises Guidance as Results Beat Estimates at The Wall Street Journal
04:09PM  TransUnion Reports First Quarter 2016 Results Marketwired
04:02PM  TRANSUNION Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:07AM  Q1 2016 TransUnion Earnings Release - After Market Close CCBN
Apr-22-16 11:26AM  Will TransUnion (TRU) Pull a Surprise this Earnings Season? Zacks
Apr-21-16 10:00AM  Low Credit Scores May Dash Millennials' Home-Buying Dreams Marketwired
Apr-13-16 04:20PM  Nielsen Unveils Marketing Cloud for Cross Platform Advertising
Apr-12-16 06:00AM  TransUnion Analysis Finds FinTechs Outpacing Traditional Lenders in Personal Loans Issued to Near Prime and Prime Borrowers Marketwired
Apr-11-16 03:38PM  The companies that assign your credit score are a joke, says John Oliver at MarketWatch
Apr-06-16 04:37PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
01:37PM  Why you need to check if your child has a credit report
Apr-01-16 11:49AM  [$$] Online Lender Avant Names Sheila Bair to Board at The Wall Street Journal
Mar-31-16 01:21PM  Leveraged Loan Funds Continue to Witness Inflows
Mar-29-16 03:41PM  Nielsen's Digital Ad Ratings to Now Cover 8 New Markets
Mar-28-16 12:54PM  When You Can't Find the Fine Print (Or Read It)
Mar-23-16 05:32PM  Higher Dollar Pressures Market; Virgin America Takes Off
Mar-22-16 06:06AM  TransUnion and Temenos Integrate New Collections Scoring Model to Improve Recovery at noodls
06:00AM  TransUnion and Temenos Integrate New Collections Scoring Model to Improve Recovery Marketwired
Mar-18-16 01:10PM  TransUnion's New Prama Suite Enhances Business Analytics
Mar-17-16 06:00AM  TransUnion Launches Prama(SM), a Transformational New Analytics Environment Marketwired
Mar-16-16 05:12AM  TransUnion and Hang Seng Management College's Executive Development Centre to Launch Hong Kong's First Comprehensive Credit Risk Management Course PR Newswire
Mar-15-16 04:05PM  TransUnion Announces Earnings Release Date for First Quarter 2016 Results Marketwired
10:10AM  FactSets (FDS) Q2 Earnings Beat, Revenues Miss Estimates
06:00AM  TransUnion Introduces New Habitational Solution to Commercial Insurance Industry Marketwired
Mar-14-16 04:45PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exh
04:28PM  TransUnion Value Analysis (NYSE:TRU) : March 14, 2016
02:52PM  ETFs with exposure to TransUnion : March 14, 2016
11:20AM  TransUnion (TRU) Shows Promise with Solid Business Model
Mar-11-16 04:00PM  Neilson Buys India Firm to Boost Mobile Measurement Globally
Mar-10-16 08:57AM  Why TransUnion (TRU) Stock Might be a Great Pick
08:12AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : March 10, 2016
Mar-09-16 03:09PM  Banks now giving customers access to credit scores for free
08:00AM  TransUnion Announces Pricing of Secondary Offering Marketwired
Mar-03-16 10:00AM  Credit Confusion: TransUnion(R) Survey Reveals Baby Boomers Undervalue Credit in Retirement Marketwired
09:56AM  Will TransUnion (TRU) Continue to Surge Higher?
Feb-23-16 03:30PM  Nielsen (NLSN) Attains a 52-Week High on Solid Earnings
Feb-22-16 06:00AM  TransUnion Analysis: Collection Records Are Highly Predictive of Resident Behavior Marketwired
Feb-19-16 05:02PM  TRANSUNION Files SEC form 10-K, Annual Report
11:08AM  TransUnion Earnings Analysis: 2015 By the Numbers
08:10AM  TransUnion breached its 50 day moving average in a Bullish Manner : February 19, 2016
Feb-17-16 10:34PM  Asian stocks rally after Wall Street gains as oil rise AP +17.37%
12:00PM  TransUnion (TRU) Beats on Both Q4 Earnings and Revenues
06:00AM  TransUnion: Energy Price Declines and Growing Subprime Population May Be Impacting Some Credit Markets Marketwired
05:59AM  TransUnion: Canadian Auto Loan Delinquency Rate Drives Higher to Close 2015 Marketwired
03:01AM  Edited Transcript of TRU earnings conference call or presentation 16-Feb-16 10:00pm GMT
Feb-16-16 07:15PM  [$$] TransUnion Posts Profit, Issues Upbeat Forecast at The Wall Street Journal
04:16PM  TransUnion Reports Fourth Quarter 2015 Results Marketwired
04:11PM  TRANSUNION Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
01:35PM  What to Expect From TransUnion's Earnings (TRU) at Investopedia
07:07AM  Q4 2015 TransUnion Earnings Release - After Market Close
Feb-15-16 10:20AM  What's in Store for TransUnion's (TRU) Q4 Earnings?
Feb-12-16 05:20PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition o
Feb-10-16 06:00AM  TransUnion: As Competition Heats Up for New Borrowers, Lenders May Look to Alternative Data to Assess New Credit Populations Marketwired
Feb-09-16 09:13AM  TransUnion Continues Global Growth With Acquisition of Colombian Credit Bureau CIFIN Marketwired
06:00AM  New TransUnion Analysis Finds Using Court Record Violation Data Helps Predict Homeowners Policy Claims and Losses Marketwired
Feb-08-16 06:00AM  TransUnion Survey: Online Databases Help Collectors Double Right Party Contact Rates Marketwired -5.78%
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services, International, and Consumer Interactive segments. The U.S. Information Services segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces. It serves consumers through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.