Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
Index- P/E55.64 EPS (ttm)0.65 Insider Own0.20% Shs Outstand184.46M Perf Week-1.86%
Market Cap6.70B Forward P/E19.09 EPS next Y1.90 Insider Trans-98.19% Shs Float181.71M Perf Month11.99%
Income120.70M PEG4.69 EPS next Q0.39 Inst Own98.70% Short Float0.66% Perf Quarter15.96%
Sales1.70B P/S3.93 EPS this Y14.70% Inst Trans-0.05% Short Ratio1.29 Perf Half Y10.80%
Book/sh7.45 P/B4.88 EPS next Y10.45% ROA2.50% Target Price42.00 Perf Year37.61%
Cash/sh1.17 P/C31.17 EPS next 5Y11.86% ROE9.40% 52W Range24.20 - 37.80 Perf YTD17.46%
Dividend- P/FCF25.20 EPS past 5Y-13.90% ROI5.60% 52W High-3.89% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y10.70% Gross Margin66.00% 52W Low50.12% ATR0.73
Employees4700 Current Ratio1.50 Sales Q/Q12.90% Oper. Margin16.60% RSI (14)69.75 Volatility1.58% 1.79%
OptionableYes Debt/Eq1.74 EPS Q/Q131.80% Profit Margin7.10% Rel Volume2.02 Prev Close36.56
ShortableYes LT Debt/Eq1.71 EarningsFeb 14 BMO Payout0.00% Avg Volume927.89K Price36.33
Recom2.00 SMA206.23% SMA5011.48% SMA20011.47% Volume1,870,480 Change-0.63%
Feb-15-17Reiterated Stifel Buy $39 → $43
Jan-18-17Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-26-16Reiterated Deutsche Bank Buy $37 → $38
Sep-21-16Upgrade Barclays Equal Weight → Overweight $37
Jul-27-16Reiterated Stifel Buy $36.50 → $39
Jul-27-16Reiterated Barclays Equal Weight $30 → $37
Jun-08-16Reiterated Stifel Buy $33 → $36.50
May-26-16Initiated Robert W. Baird Outperform $36
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-26-16Reiterated RBC Capital Mkts Outperform $29 → $30
Apr-14-16Reiterated Stifel Buy $29 → $31
Feb-23-16Initiated Morgan Stanley Equal-Weight
Feb-17-16Reiterated RBC Capital Mkts Outperform $28 → $29
Feb-16-16Reiterated RBC Capital Mkts Outperform $29 → $28
Aug-04-15Initiated Wells Fargo Market Perform
Aug-04-15Initiated Stifel Buy $29
Aug-04-15Initiated RBC Capital Mkts Outperform $28
Aug-04-15Initiated JP Morgan Overweight $28
Aug-04-15Initiated Goldman Neutral
Aug-04-15Initiated Deutsche Bank Buy $29
Feb-23-17 10:00AM  30 Percent of Americans Risk Damaging Credit Score in Retirement Marketwired
Feb-22-17 04:45PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exh
Feb-21-17 06:00AM  As 'Envelope in the Mail' Approach to Billing Falls Short, Healthcare Organizations May Find Transparency at Point of Service is Best Option Marketwired
Feb-18-17 01:04PM  TRANSUNION Financials
Feb-16-17 05:12PM  [$$] One million US consumers behind on car loan payments at Financial Times
Feb-15-17 10:54PM  TransUnion Announces Pricing of Secondary Offering of 19,850,000 Shares of Common Stock and Purchase of 1,850,000 Shares of Common Stock Marketwired
04:58PM  TransUnion Announces Secondary Offering of 19,850,000 Shares of Common Stock and Purchase of 1,850,000 Shares of Common Stock Marketwired
09:30AM  Zacks Industry Outlook Highlights: Copart, Liquidity Services, S&P Global and TransUnion
07:13AM  TRANSUNION Files SEC form 10-K, Annual Report
Feb-14-17 05:17PM  Here's Why TransUnion Charged As Much As 10% Higher at Motley Fool +9.64%
04:53PM  Dr Pepper Snapple and Popeyes sink; General Motors leaps
04:41PM  Why Cynosure, RetailMeNot, and TransUnion Jumped Today at Motley Fool
02:33PM  Edited Transcript of TRU earnings conference call or presentation 14-Feb-17 2:00pm GMT
10:04AM  TransUnion (TRU) Beats Q4 Earnings & Revenues, Offers View
08:29AM  TransUnion (TRU) Beats on Both Q4 Earnings and Revenues
07:07AM  Q4 2016 TransUnion Earnings Release - 08:00 am ET
06:58AM  TransUnion tops Street 4Q forecasts
06:50AM  TRANSUNION Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
06:50AM  TransUnion Reports Strong Fourth Quarter and Full Year 2016 Results Marketwired
Feb-13-17 07:32AM  TransUnion (TRU) Q4 Earnings: What's in Store this Time?
Feb-07-17 02:28PM  S&P Global (SPGI) Q4 Earnings & Revenues Beat, Offers View
Feb-06-17 04:12PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Feb-01-17 01:10PM  Credit Card, Identity Fraud Spike Despite Security Chips at MarketWatch
Jan-31-17 06:00AM  Survey Finds Healthcare Providers Benefit from Up-Front Cost Estimates, Yet Many Patients Find It Difficult to Secure Such Information Marketwired
Jan-25-17 06:00AM  TransUnion Introduces IDVision(SM) to Help Businesses Prevent Sophisticated and Evolving Fraud and Identity Theft Marketwired
Jan-20-17 11:38AM  Now Here's a Twist: Equifax Gets Downgraded at Motley Fool
Jan-18-17 06:22AM  TransUnion upgraded by Morgan Stanley
Jan-12-17 07:41AM  TransUnion Partners with Carahsoft to Fortify Public Sector
Jan-11-17 06:51AM  Do mortgage lenders use FICO 8? at Investopedia
06:00AM  TransUnion Partners With Carahsoft to Deliver Identity Authentication and Investigative Solutions to the Government Marketwired
Jan-10-17 04:34PM  If you paid to see your credit score, it may not be the real one lenders see
04:05PM  TransUnion Announces Earnings Release Date for Fourth Quarter 2016 Results Marketwired
Jan-06-17 10:20AM  How a Social Security Number Error Declared a Chicago Student Dead and Ruined Her Credit Score
Jan-05-17 08:30AM  How to untangle the credit score shell game at CNBC
Jan-04-17 10:59AM  Major credit reporting agencies fined over $20 million for charging $16 a month for free credit scores at MarketWatch
09:45AM  Equifax, TransUnion to pay $23 million in fines at
Jan-03-17 07:14PM  [$$] Equifax, TransUnion Settle CFPB Claims of Deceptive Marketing at The Wall Street Journal
06:35PM  Agency orders TransUnion, Equifax to pay $23M for false ads
05:34PM  [$$] Equifax and TransUnion fined for deceptive credit score practices at Financial Times
03:56PM  U.S. fines TransUnion, Equifax for deceit over credit scores Reuters
Dec-31-16 08:04AM  Why It's OK Auto Loan Delinquencies Are Trending Up For 2017 at Forbes
Dec-29-16 04:07PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement
Dec-15-16 12:16PM  How Has the IPO Market Performed in 2016?
05:00AM  Average Credit Card Debt: $16K. Total Debt: $133K. Where Do You Fit In? at Bloomberg
Dec-14-16 06:00AM  More Subprime Borrowers and Expected Interest Rate Hikes to Drive Up 2017 Auto Loan and Credit Card Delinquency Rates Marketwired
Dec-13-16 06:00AM  Computerworld Distinguishes TransUnion Executive as Premier 100 Technology Leader Marketwired
Dec-09-16 06:00AM  TransUnion's Prama(SM) Wins Gold in Best in Biz Awards 2016 Marketwired
Dec-07-16 06:00AM  From Recession to Boom Times: Renter Profile Shifts Marketwired
Dec-02-16 04:48PM  TransUnion Collaborates with PeerIQ to Boost Performance
Dec-01-16 06:00AM  PeerIQ and TransUnion Forge Strategic Partnership to Bring Suite of Data Transparency Solutions to Marketplace Lending Marketwired
Nov-26-16 03:35PM  Is TransUnion (TRU) A Good Stock To Buy? at Insider Monkey
Nov-22-16 11:43AM  Doing This With Your Credit Cards Could Keep You from Getting a Mortgage at Motley Fool
Nov-18-16 12:07PM  This is how savings experts do their holiday shopping at MarketWatch
Nov-17-16 06:00AM  TransUnion Healthcare Announces Integration of its Patient Financial Clearance Solution with the Epic Prelude Registration System Marketwired
Nov-16-16 09:23AM  ABM Industries Hits a 52-Week High on Multiple Initiatives
Nov-15-16 08:09AM  Verisk Expands UK Footprint with GeoInformation Buyout
06:00AM  Retailers, from Jewelers to Discount Stores, See 2x Spike in New Private Label Credit Cards during Holiday Season Marketwired
Nov-11-16 06:00AM  Thousands of Military Members Already Identified as Being Covered By TransUnion's Military Lending Act Database Search Marketwired
Nov-10-16 12:14PM  Canadian consumers pile on more debt in third quarter -TransUnion
Nov-07-16 06:00AM  Healthy, Well-Functioning Credit Markets Spurred on by Strong Balance Growth, Low Delinquency Rates Marketwired
Nov-04-16 01:55PM  How to deal with the bitter sting of credit card rejection at MarketWatch
Nov-03-16 09:33AM  S&P Global (SPGI) Q3 Earnings & Revenues Beat Estimates
Nov-02-16 08:53AM  Verisk (VRSK) Beats Q3 Earnings on Healthy Organic Growth
Nov-01-16 04:01PM  TransUnion to Present at J.P. Morgan Ultimate Services Investor Conference Marketwired
Oct-31-16 12:31AM  [$$] Borrower or Fraudster? Online Lenders Scramble to Tell the Difference at The Wall Street Journal
Oct-27-16 01:35PM  ETFs with exposure to TransUnion : October 27, 2016
11:23AM  [$$] Borrower or Fraudster? Online Lenders Scramble to Tell the Difference at The Wall Street Journal
Oct-26-16 10:02AM  Credit reports for mortgages loans get an update
09:58AM  TransUnion :TRU-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-25-16 02:07PM  TransUnion (TRU) Beats Q3 Earnings Estimates, Ups View
01:41PM  Edited Transcript of TRU earnings conference call or presentation 25-Oct-16 1:00pm GMT
09:35AM  TransUnion (TRU) Beats Both on Q3 Earnings and Revenues
08:19AM  TransUnion beats Street 3Q forecasts
08:06AM  TransUnion breached its 50 day moving average in a Bullish Manner : TRU-US : October 25, 2016
08:05AM  TransUnion Reports Third Quarter 2016 Results Marketwired
07:59AM  TRANSUNION Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q3 2016 TransUnion Earnings Release - After Market Close
Oct-24-16 10:06AM  What's in Store for TransUnion (TRU) this Earnings Season?
09:00AM  TransUnion's Prama(SM) Analytics Finds Energy-Reliant States Still Underperforming the Nation, While Recent Vintage Credit Card Loans Performing Worse Marketwired
Oct-21-16 09:12AM  Why Earnings Season Could Be Great for TransUnion (TRU)
Oct-18-16 06:00AM  TransUnion Sees a Boom in Millennial First-Time Homebuyers at TheStreet
06:00AM  17 Million First-Time Homebuyers May Enter Housing Market within Next 5 Years Marketwired
Oct-17-16 10:13AM  Liz Weston: The best ways to build credit now
06:00AM  Americans Support Law Enforcement's Use of Data Fusion Tools to Help Solve Crimes Faster Marketwired
Oct-13-16 12:33PM  5 simple ways to protect yourself from identity theft at MarketWatch
Oct-12-16 08:08AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : October 12, 2016
Oct-11-16 10:05AM  TransUnion (TRU) Forms Strategic Partnership to Spur Growth
Oct-05-16 09:18AM  TransUnion Shows Promise with Healthy Growth Prospects
06:00AM  TransUnion Launches Fraud Prevention Exchange to Reduce Online Fraud Marketwired
Sep-29-16 06:00AM  Auto Insurance Shopping Rising Again as Rates Increase Marketwired
Sep-28-16 10:38AM  TransUnion Value Analysis (NYSE:TRU) : September 28, 2016
10:05AM  ETFs with exposure to TransUnion : September 28, 2016
10:00AM  Concern About Cyber Threats on the Rise, Yet Many Neglect Protective Measures Marketwired
Sep-27-16 08:08AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : September 27, 2016
Sep-26-16 09:33AM  TransUnion Forges Strategic Partnership to Augment Growth
Sep-23-16 08:20AM  SavvyMoney Announces Funding Round and Strategic Partnership with TransUnion PR Newswire
Sep-22-16 08:37AM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition o
Sep-21-16 04:41PM  Weekly CFO Sells Highlights
04:05PM  TransUnion Boosts Healthcare Solutions With Acquisition of RTech Marketwired
Sep-20-16 01:37PM  TransUnion Announces Secondary Offering (revised)
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peck James MPresident and CEOFeb 22Option Exercise4.9917,42886,966233,560Feb 23 05:35 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerFeb 22Sale36.579,730,500355,844,38527,727,259Feb 23 08:59 AM
ADVENT INTERNATIONAL CORP/MA10% OwnerFeb 22Sale36.579,730,500355,844,38527,727,259Feb 23 08:58 AM
Tadler Steven MDirectorFeb 22Sale36.57157,6345,764,675449,182Feb 23 08:57 AM
Egan ChristopherDirectorFeb 22Sale36.57163,4725,978,171465,818Feb 23 08:57 AM
Neenan David MEVP - InternationalFeb 22Sale36.6890,0003,301,550190,767Feb 24 06:15 PM
Hamood Samuel AEVP & CFOFeb 22Sale36.5760,0002,194,20039,829Feb 23 05:37 PM
Danaher John TEVP - Consumer InteractiveFeb 22Sale36.5710,000365,70037,261Feb 23 05:31 PM
Peck James MPresident and CEOFeb 22Sale36.5765,0002,377,050469,880Feb 23 05:35 PM
McCarthy Gerald M JREVP - HealthcareFeb 22Sale36.5711,000402,27029,061Feb 23 05:33 PM
Mehta Siddharth NDirectorFeb 22Sale36.57150,0005,485,500252,133Feb 23 05:30 PM
Awad George MDirectorFeb 22Sale36.5728,0001,023,96020,146Feb 23 05:14 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 22Sale36.579,730,500355,844,38545,779,841Feb 24 01:31 PM
GSCP VI Advisors, L.L.C.10% OwnerFeb 22Sale36.579,730,500355,844,38545,779,841Feb 24 01:32 PM
Rajpal SumitDirectorFeb 22Sale36.579,730,500355,844,38545,779,841Feb 24 01:30 PM
Peck James MPresident and CEOFeb 21Option Exercise4.9919,73198,458235,863Feb 23 05:35 PM
Hamood Samuel AEVP & CFOFeb 21Option Exercise4.9910,85954,186110,688Feb 23 05:37 PM
Hamood Samuel AEVP & CFOFeb 21Sale36.8810,859400,48099,829Feb 23 05:37 PM
Peck James MPresident and CEOFeb 21Sale37.0753,5141,983,680216,132Feb 23 05:35 PM
Peck James MPresident and CEONov 15Option Exercise4.9935,886179,071295,672Nov 16 05:12 PM
Peck James MPresident and CEONov 14Option Exercise4.9993,448466,306353,234Nov 16 05:12 PM
Peck James MPresident and CEONov 14Sale29.6593,4482,770,733259,786Nov 16 05:12 PM
Neenan David MEVP - InternationalNov 14Sale29.6738,7641,149,938345,002Nov 16 05:10 PM
Hamood Samuel AEVP & CFONov 14Sale29.6625,228748,33399,641Nov 16 05:09 PM
Danaher John TEVP - Consumer InteractiveNov 14Sale29.663,33498,90233,765Nov 16 05:07 PM
Blenke John WEVP, Corp GC & Corp SecretaryNov 14Sale29.676,000178,015154,163Nov 16 05:05 PM
Neenan David MEVP - InternationalOct 28Option Exercise4.9941,112205,149383,766Nov 01 07:32 PM