Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E8.13 EPS (ttm)14.17 Insider Own8.50% Shs Outstand1.66B Perf Week0.16%
Market Cap191.55B Forward P/E10.39 EPS next Y11.10 Insider Trans0.00% Shs Float942.49M Perf Month-4.58%
Income22.25B PEG0.24 EPS next Q- Inst Own1.20% Short Float0.19% Perf Quarter5.10%
Sales273.95B P/S0.70 EPS this Y6.90% Inst Trans-0.74% Short Ratio5.58 Perf Half Y7.39%
Book/sh105.67 P/B1.09 EPS next Y-0.05% ROA4.80% Target Price121.76 Perf Year-7.95%
Cash/sh31.84 P/C3.62 EPS next 5Y33.70% ROE13.50% 52W Range97.80 - 127.28 Perf YTD-6.32%
Dividend3.64 P/FCF- EPS past 5Y41.40% ROI5.60% 52W High-9.44% Beta0.82
Dividend %3.16% Quick Ratio1.00 Sales past 5Y8.40% Gross Margin24.50% 52W Low17.86% ATR1.40
Employees344109 Current Ratio1.10 Sales Q/Q-2.10% Oper. Margin10.10% RSI (14)44.20 Volatility0.59% 0.75%
OptionableYes Debt/Eq1.09 EPS Q/Q-3.20% Profit Margin8.10% Rel Volume0.53 Prev Close116.14
ShortableYes LT Debt/Eq0.58 EarningsNov 03 BMO Payout13.50% Avg Volume327.14K Price115.27
Recom3.00 SMA20-0.67% SMA50-2.26% SMA2005.30% Volume174,701 Change-0.75%
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Oct-21-16 10:04AM  Analyzing Trends in Fiat Chryslers Valuation Multiples
01:29AM  Toyota to Start Sales of Fuel Cell Buses under the Toyota Brand from Early 2017 ACN Newswire
Oct-20-16 01:00PM  Toyota Corolla Takes The Wheel Of Season Two Of Univision Network's "La Banda" To Find The Next Latin Super Group Craze PR Newswire
10:35AM  Auto Stock Roundup: HOG, WGO Post Earnings; Honda to Build New Plant in China
10:06AM  Why Is Ford Motor Laying Off 14,000 Workers?
09:00AM  Toyota Motor North America, First to Adopt Orion Energy Systems New Unprecedented Energy Efficient Lighting Platform Business Wire
09:00AM  Toyota and Net Impact Team Up to Promote Social Equity Through Mobility Solutions PR Newswire
08:06AM  Could Norfolk Southern Beat Analysts 3Q16 Revenue Estimates?
08:00AM  Toyota to sponsor USA Today's new virtual reality show
05:47AM  Nissan Takes $2.3 Billion Stake in Mitsubishi, Appoints Ghosn as Chairman
Oct-19-16 05:39PM  7 Stocks Trading With Low P/E Ratios
03:18PM  [$$] Toyota Safety Features Linked to Self-Driving Strategy at The Wall Street Journal
05:19AM  A Partner for Half a Century: Corolla's 50 Year Journey ACN Newswire
02:01AM  Toyota to Mark the 10th Anniversary of the Classic Car Festival in Tokyo ACN Newswire
Oct-18-16 02:27PM  Ford cutting production as US demand slows
12:16PM  The Most-Loyal Pickup Buyers Don't Come From The 'Big Three' at Forbes
10:40AM  Toyota Motor Announced Its Partnership with Suzuki
10:40AM  Outliers in the Consumer Space in the Second Week of October
04:36AM  Juho Hanninen Named as TOYOTA GAZOO Racing WRC Driver in 2017! ACN Newswire
Oct-17-16 02:28PM  Toyota to hire 1,000 more employees at new U.S. headquarters in Texas
12:48PM  US Auto Sales Slow, Raise Doubts on Outlook
12:07PM  How Did NSCs Intermodal Volumes Compare to Last Years?
10:04AM  Putting People to Work, Toyota Motor Announces New Hiring Plan
08:04AM  Merchandise Segment Pulls Down CSXs 3Q16 Revenues
03:42AM  Most Asia markets lower; Crown Resorts tumbles after China detains employees at CNBC
Oct-16-16 11:21PM  Moody's assigns provisional ratings to Toyota Motor Finance (China) Co., Ltd. auto loan ABS in China: Toyota Glory 2016 Phase I Auto Loan Credit Asset-backed Securities at Moody's
10:03PM  Home Win for Toyota GAZOO Racing ACN Newswire
Oct-14-16 02:05PM  Honda Is Determined to Lead Compact Crossover Segment With Refreshed CR-V
10:04AM  How Does GMs Valuation Look ahead of Its 3Q16 Earnings?
08:40AM  10 takeaways on hiring from Toyota CEO Jim Lentz at
08:04AM  Exploring the Highlights GM May Note in Its 3Q16 Earnings Report
Oct-13-16 03:30PM  How Toyota's new Plano campus will make room for up to 6,500 employees at
03:07PM  Toyota to hire 1,000 more employees at new U.S. headquarters in Texas
11:56AM  Toyota could be making a big change to its China strategy
10:20AM  The new family car: Honda revamps small SUV
10:15AM  A Campus Grows in Plano: CEO Jim Lentz Gives Sneak Peek at the New Toyota Business Wire
10:04AM  GMs 3Q16 Margins Reflect Years of Cost-Cutting Measures
09:28AM  Toyota Assesses R&D Partnership, Recalls 340K Prius Globally
08:04AM  Steady Revenues Are among the Perks GM Is Enjoying
07:39AM  Poland attracts US investment in car industry, holds talks with Toyota- minister Reuters
02:53AM  KDDI Corporation Status Report on the Driving Barista Application Project Which Aims to Prevent Smartphone-Related Traffic Accidents ACN Newswire
12:27AM  Toyota's Passage to India at Bloomberg
12:05AM  Will Toyota and Suzuki make a good tag team?
Oct-12-16 08:59PM  Toyota, Suzuki tying up in technology, ecology partnership
08:55PM  Toyota recalls 340,000 Prius hybrid cars for faulty brakes
08:54PM  Will Toyota Buy Into Suzuki Motor? at
07:48PM  Toyota-Suzuki Talks Mark Auto Industry Fight for Survival
07:47PM  Toyota-Suzuki Talks Mark Auto Industry Fight for Survival at Bloomberg
04:40PM  Toyota seeks to carpool with chief rival amid industry competition for connected cars at
01:35PM  Suzuki's Dalliance With Toyota Is Prelude To A Long-Term Relationship, If Antitrust Law Doesn't Get In Way at Forbes
01:04PM  What Analysts Expect from GMs 3Q16 Earnings
12:59PM  [$$] Toyota and Suzuki eye technology partnership at Financial Times
10:41AM  Heres Why Stanley Black & Decker, Celgene Corporation, and Three Other Stocks Are Trending Today at Insider Monkey
10:02AM  All-New 2017 Toyota Tacoma TRD Pro Voted Mid-size Truck of Texas by Texas Auto Writers Association PR Newswire
09:05AM  Toyota Worlds Most Valuable Car Brand at $56 Billion
08:57AM  Toyota, Suzuki explore technology partnership
05:25AM  Toyota recalls 340,000 Prius cars AAP
05:20AM  Toyota Australia recalls Prius over defect AAP
05:12AM  China auto sales accelerate in September, led by SUVs
03:32AM  Suzuki and Toyota to Explore Business Partnership ACN Newswire
03:01AM  Toyota recalls 340,000 Priuses globally to fix parking brake issue
02:08AM  After Divorce From VW, Suzuki Joins Toyota in Partnership Talks at Bloomberg
Oct-11-16 11:04AM  Why Are SUV Sales Rising in the US Luxury Vehicle Segment?
10:06AM  Why Fords Stock Turned Positive Last Week
10:05AM  Why Did Toyota Stand Out in the US Car Segment in September?
05:32AM  China sales accelerate for global automakers in September
Oct-10-16 09:16PM  Home Trip for Toyota GAZOO Racing ACN Newswire
04:40PM  6 Stocks Trading Below the Peter Lynch Value
03:04PM  Ford Posts Best F-Series YTD Retail Month amid Strong US Truck Sales
01:22PM  Toyota relies on NAFTA, too, same as Ford and GM
Oct-09-16 09:05AM  Top Selling Green Car Sales for September Led by Prius at 24/7 Wall St.
Oct-08-16 08:53AM  Get ready for a computerized 'teammate' in your car
Oct-07-16 08:15PM  History's Biggest Fat-Finger Fiascos (MFG, TM) at Investopedia
03:37PM  How Did Norfolk Southerns Intermodal Volumes Compare to 2015?
12:14PM  Why Toyota is leaving electric cars to Tesla and GM
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Toyota Motor, Penske Automotive Group and Winnebago Industries
07:34AM  Sell These 5 Toxic Stocks Now Before It's Too Late
06:35AM  After 91 years, Ford's Australian car production ends
12:06AM  After 91 years, Ford's Australian car production line ends
Oct-06-16 06:12PM  Hennessy Japan Fund Trims 14 Holdings
06:04PM  Why Toyota Motor Recalled Its Vehicles in Russia
04:37PM  Tesla SolarCity Acquisition 'Creates A Higher-Risk Entity': Goldman
02:44PM  Who Were the Outliers in the Consumer Space on October 5?
02:10PM  Toyota's Prius Prime Gets Strong Grades, Even as Tesla and GM Competition Nears
01:45PM  Toyota Adds 'Fun-to-Drive' Touch to Lexus Luxury
01:38PM  Auto ETFs to Watch on Dismal September Sales
10:05AM  Apple tops list of most valuable brands; Google, Facebook close behind at
09:10AM  Auto Stock Roundup: US Sales Fall, Tesla Posts Strong Q3 Deliveries
Oct-05-16 07:12PM  Will Anyone Buy Honda's New Hydrogen Car? at Motley Fool
04:58PM  Auto Stocks To Watch As Sector Stages Unlikely Rally
11:04AM  How Did Toyota Motors September 2016 Sales Turn Out?
10:05AM  How Did Ford Motor Company Perform in September 2016?
10:04AM  Toyotas US Sales Rose in September: Should Investors Cheer?
08:38AM  Toyota recalls 219,811 Toyota and Lexus cars in Russia: agency
08:04AM  What Economic Data Should Auto Investors Track This Week?
03:18AM  TMC and Menicon Launch New Liquid Livestock Manure Composting Product ACN Newswire
01:51AM  Asian stocks struggle for direction as investors focus on the Fed at MarketWatch
Oct-04-16 09:54PM  [$$] Toyota Plans New Car Unit at The Wall Street Journal
06:30PM  Hennessy Japan Fund Trims Exposure to Japanese Common Stocks in 2nd Quarter
11:05AM  General Motors Retail Sales Focus Is Finally Paying Off
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Scion iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.