Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E10.31 EPS (ttm)11.60 Insider Own- Shs Outstand1.75B Perf Week-2.39%
Market Cap208.68B Forward P/E8.86 EPS next Y13.49 Insider Trans- Shs Float927.75M Perf Month-9.81%
Income18.29B PEG0.31 EPS next Q- Inst Own1.60% Short Float0.09% Perf Quarter-13.29%
Sales228.11B P/S0.91 EPS this Y19.60% Inst Trans1.17% Short Ratio3.02 Perf Half Y-11.67%
Book/sh87.97 P/B1.36 EPS next Y6.85% ROA4.80% Target Price149.97 Perf Year4.06%
Cash/sh22.60 P/C5.29 EPS next 5Y33.70% ROE13.60% 52W Range108.40 - 145.80 Perf YTD-4.71%
Dividend4.02 P/FCF- EPS past 5Y59.50% ROI5.20% 52W High-17.99% Beta0.68
Dividend %3.36% Quick Ratio1.00 Sales past 5Y7.50% Gross Margin19.90% 52W Low10.30% ATR2.64
Employees344109 Current Ratio1.10 Sales Q/Q9.30% Oper. Margin10.10% RSI (14)36.26 Volatility3.41% 1.53%
OptionableYes Debt/Eq1.14 EPS Q/Q10.70% Profit Margin7.90% Rel Volume1.40 Prev Close117.84
ShortableYes LT Debt/Eq0.60 EarningsAug 05 Payout28.80% Avg Volume284.76K Price119.57
Recom1.00 SMA20-5.38% SMA50-8.49% SMA200-9.66% Volume399,584 Change1.47%
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Aug-28-15 02:23AM  TMC Announces Results for July 2015 ACN Newswire
Aug-27-15 06:54PM  BMW 7 Series Aims to Out-Tech Mercedes, Audi Luxury Sedans at TheStreet
12:06PM  9 green giants: Billion-dollar businesses that are sustainable at Fortune
11:20AM  Toyota (TM) Tests Autoliv & Nippon Kayaku Airbag Inflators
09:12AM  New Car Sales Expected To Fall In August: Here's What It Means
06:00AM  Some bad air for automakers
04:30AM  Fuel Cells: From The Toyota Mirai To Apple And An iPhone 6 at Forbes
Aug-26-15 10:55PM  Contract wins nearly double Empired's FY15 earnings at ZDNet
09:23PM  Toyota to Restart Tianjin Plants Today
02:51PM  Ten automakers are sued over 'deadly' keyless ignitions
01:23PM  Could Ford Be Mulling a U.S. Return of the Ranger Pickup? at TheStreet
12:05PM  August Car Sales Expected to Fall, Toyota in Trouble at 24/7 Wall St.
11:32AM  Ford Gearing Up To Revive Small(-ish) Ranger Pickup Truck at Forbes
09:39AM  Ford Could Score Big Win By Bringing Ranger Pickup Back To U.S. at Forbes
07:46AM  Early movers: CAM, EXPR, NKE, GRUB, GOOGL, TM & more at CNBC
05:30AM  Toyota Poised to Restart Production at China Plant Shut in Blast at Bloomberg
04:34AM  Toyota says to restart Tianjin plants post explosion
03:44AM  Shanghai brushes off PBOC easing to close down 1.3% at CNBC
02:19AM  Future Toyota Cars Dreamed Up by Children ACN Newswire
Aug-25-15 11:44PM  Toyota Said to Move Toward Reopening China Plants After Blast at Bloomberg
07:53PM  Toyota to restart Tianjin operations after giant blasts AFP
03:56PM  Toyota Could Ban Dealers From Advertising Below Invoice Price
03:34PM  5 Blue Chip Stocks Moving 20+% Monday
09:39AM  Toyota plans $16M expansion of Indiana forklift factory
08:00AM  Toyota drives forward with alternative inflators
06:03AM  Toyotas 2016 Prius gets a makeover to look hipper at Fortune
06:00AM  Recalls driving auto dismay
04:38AM  Toyota says testing potential alternatives to Takata air-bag inflators Reuters
04:11AM  Japan says ready to act if needed to quell market swings
03:07AM  Shanghai Comp skids 7.63% to end at 8-month low at CNBC
Aug-24-15 09:49AM  Toyota (TM) Stock Tanks as Chinese Plant Remains Closed Following Explosion at TheStreet
07:51AM  Early movers: GAS, CMG, ANF, BAC, ANF, BMY & more at CNBC
05:52AM  Chinese stock market plunge causes global rout
05:16AM  World Champions Go Ring Racing ACN Newswire
04:42AM  China share plunge drives panic selling in Asian markets
04:00AM  China share collapse drives panic selling in Asian markets
03:43AM  Shanghai shares chalk up biggest one-day percentage fall since 2007 at CNBC
01:52AM  Asian shares plunge as Wall St declines fuel more sell-offs
12:43AM  Toyota Falls on Tianjin Plant Closure
Aug-23-15 02:07PM  A Stock-Level Analysis of Japan-Focused Mutual Funds: PRJPX
Aug-22-15 07:58PM  Toyota holds Waltrip relationship in high regard
01:06PM  Toyota Extends China Shutdowns to Two Weeks After Tianjin Blasts at Bloomberg
10:05AM  Electric Vehicles Are Leaving Hydrogen In the Dust at Motley Fool
Aug-21-15 01:00PM  Toyota Motor to Buy Airbag Inflators from Nippon Kayaku
12:45PM  3 Auto Stocks to Own to Take Advantage of Projected Demand at TheStreet
11:55AM  Chicago Cubs and Toyota really sweeten their marketing partnership at
11:21AM  Amid Takata's Airbag Scandal, Toyota Seeks More Suppliers at Forbes
11:14AM  Agency won't open probe into Toyota unintended acceleration
08:37AM  With 8 Million Units Sold, Toyota Proves Hybrids Have Staying Power ACN Newswire
06:36AM  Axiata Group Berhad -- Moody's: Axiata's 1H 2015 results are in line with its Baa2 stable rating at Moody's
01:12AM  Exclusive: Toyota to buy 13 million air-bag inflators from Takata rival - sources Reuters
Aug-20-15 04:13PM  6 Factors That Help Sustainably Minded Firms Rake in the Green at TheStreet
01:05PM  Why the Toyota Production System isn't just for auto manufacturers at
09:00AM  Toyota Chooses Goodyear Wrangler Tires Exclusively for 2016 Tacoma TRD Off-Road Grade PR Newswire
03:29AM  Flagship Lexus SUV Charts New Territory ACN Newswire
12:57AM  Toyota Expands China Production Shutdowns
Aug-19-15 08:11PM  Toyota Widens China Production Shutdowns on Tianjin Explosions at Bloomberg
05:22PM  Who are the Biggest Names in the Driverless Car Trend?
02:47PM  Why Do Prius Drivers Seemingly Always Drive in Left Lane
09:40AM  Toyota Motor downgraded by JP Morgan
08:56AM  A.M. Best Places Ratings of Aioi Nissay Dowa Insurance (China) Company Limited Under Review With Negative Implications Business Wire
05:41AM  Prius Making Las Vegas Debut in First Revamp Since 2009 at Bloomberg
03:00AM  China stocks stage late-day rebound; rest of Asia mixed at CNBC
Aug-18-15 09:27AM  In Defense of Amazon?s Competitive Culture at Fox Business
Aug-17-15 12:32PM  China Explosion Disrupts Toyota's Operations at TheStreet
02:05AM  Asian stocks mixed in rangebound trade; China stocks turn positive at CNBC
01:56AM  Partially Redesigned Land Cruiser 200 Debuts Toyota's Latest Safety and Driver Assistance Features ACN Newswire
12:01AM  Toyota's new robot has a simple job AAP
Aug-16-15 10:24PM  Three Toyota Production Lines in Tianjin to Stay Shut
03:00PM  Toyotas new truck makes off-roading simpler more civilized at Fortune
01:00PM  Toyota Says 3 Lines Shut Through Aug. 19 After Tianjin Explosion at Bloomberg
12:09PM  Toyota Halts Production at Two Plants in China Following Tianjin Blasts at The Wall Street Journal
Aug-14-15 11:53AM  Cars That Can Run For 250,000 Miles Or More at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Cal-Maine Foods, Travelport Worldwide, Braskem, Toyota Motor and CVR Refining
05:06AM  Global automakers scramble to assess damage from huge blasts at China port
04:01AM  Asian shares mostly fall even as PBOC soothe yuan fears at CNBC
12:00AM  The Car Dealer Who Schooled Lexus in Art of the No-Haggle Sale
12:00AM  Phoenix Car Dealer Schools Lexus in Art of No-Haggle Sales Pitch at Bloomberg
Aug-13-15 04:30PM  US manufacturers affected by Tianjin explosion at CNBC
01:10PM  Best New Car Deals for August at 24/7 Wall St.
11:43AM  5 Best Values in the Market Today
09:53AM  Koito Manufacturing Co., Ltd. Earnings Q2*, 2015
Aug-12-15 04:25PM  Nasdaq, S&P 500 Close Higher After Impressive Rebound at Investor's Business Daily
Aug-11-15 04:17PM  China's auto slowdown
09:36AM  Takata Corp. Earnings Q2*, 2015
Aug-10-15 09:21PM  In China, Toyota, Honda Remain Strong, While Volkswagen, Hyundai Hasten To Destock at
02:54PM  Antique autos head to Pebble Beach
02:53PM  Can Tesla Build Its Cars as Efficiently as Detroit and Turn a Profit?
12:31PM  Volvo AB Earnings Q2*, 2015
09:58AM  Toyota's Newest Tacoma Truck a Salvo to Regain U.S. Vehicle Market Share at TheStreet
09:24AM  Tesla Motors, Inc. Earnings Analysis: By the Numbers Q2*, 2015
05:18AM  Lobby Concert Provides a Traditional Treat for Toyota's Friends and Neighbors ACN Newswire
05:00AM  Honda's Dream Garage: Accords And CR-Vs Are Only The Beginning at Forbes
Aug-09-15 03:02PM  Can Tesla Motors Build Cars As Well As Detroit and Still Make Money? at Motley Fool
Aug-07-15 03:15PM  Tesla Stock Cut To Sell On Cash Worry; Robot Debuts at Investor's Business Daily
11:04AM  The luxury car line banning haggling at dealerships at CNBC
09:41AM  5 Toxic Stocks to Avoid This Summer at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Honda Motor, Toyota Motor, Tesla Motors and General Motors - Press Releases
12:00AM  You won't believe what's fueling these cars at CNBC
Aug-06-15 12:00PM  Experience Summer Music Festivals through the Eyes of an Artist PR Newswire
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the GS450h, Yaris, ES300h, Auris, Avalon, Crown, IS300h, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicle under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, and AGYA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including a Web portal for automobile information known as; and sales promotions of KDDI's communication-related products primarily the au brand. The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, and Africa. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.