Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E10.72 EPS (ttm)10.69 Insider Own8.50% Shs Outstand1.62B Perf Week0.86%
Market Cap186.02B Forward P/E9.84 EPS next Y11.65 Insider Trans0.00% Shs Float1.39B Perf Month-2.59%
Income16.34B PEG0.32 EPS next Q- Inst Own1.00% Short Float0.06% Perf Quarter0.07%
Sales239.63B P/S0.78 EPS this Y6.90% Inst Trans2.02% Short Ratio4.01 Perf Half Y-2.89%
Book/sh101.74 P/B1.13 EPS next Y10.17% ROA4.00% Target Price122.94 Perf Year11.23%
Cash/sh28.52 P/C4.02 EPS next 5Y33.70% ROE11.10% 52W Range96.34 - 123.18 Perf YTD-2.23%
Dividend3.54 P/FCF- EPS past 5Y41.40% ROI5.60% 52W High-7.85% Beta0.68
Dividend %3.09% Quick Ratio0.90 Sales past 5Y8.40% Gross Margin22.50% 52W Low17.83% ATR1.08
Employees348877 Current Ratio1.00 Sales Q/Q-3.50% Oper. Margin7.80% RSI (14)39.52 Volatility0.63% 0.72%
OptionableYes Debt/Eq1.12 EPS Q/Q-20.00% Profit Margin6.80% Rel Volume0.58 Prev Close114.59
ShortableYes LT Debt/Eq0.57 EarningsFeb 17 BMO Payout34.40% Avg Volume220.08K Price113.51
Recom3.00 SMA20-0.84% SMA50-3.58% SMA2000.89% Volume90,849 Change-0.94%
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Feb-24-17 09:30AM  The Zacks Analyst Blog Highlights: Advance Auto Parts, Tesla Motors, General Motors, Ford Motor and Toyota Motor
01:20AM  Toyota Delivers Fuel Cell Bus to Tokyo Metropolitan Government ACN Newswire
Feb-23-17 04:21PM  Auto Stock Roundup: Advance Auto Parts (AAP) & Tesla (TSLA) Report Q4 Results
02:53PM  Edmunds sees U.S. Feb auto sales down 1 pct vs year ago Reuters
02:06PM  Analyzing Teslas Revenue Growth in 4Q16
11:34AM  Model 3 Rollout Will Prove Whether Tesla Can Manufacture at a High Rate of Speed
10:23AM  Car owners are reporting more problems for the second str...
09:33AM  Toyota Ties Up with Shell for Hydrogen Vehicles Stations
Feb-22-17 10:31PM  Japanese Nissan executive tapped to replace Ghosn as CEO
09:57PM  The Big Winners in Quality: Toyota -- and General Motors? at Motley Fool
05:15PM  Read this now: Ryan at border | Ukraine marchJ.D. Power rankingPlanets discovered at CNBC
12:46PM  Are You Pious Enough for the 2017 Prius Prime?
11:10AM  Lexus and Porsche Lead New JD Power Dependability Study
10:14AM  Toyota Motor North America's Lexus Brand Tops J.D. Power Vehicle Dependability Study for Sixth Consecutive Year PR Newswire
10:07AM  Study: Technology trouble dents car and truck reliability
09:05AM  Toyota puts its 2M SF headquarters campus on the market at
01:25AM  A New Toyota Invention Could Be A Sell Signal For Precious Metals at Forbes
01:00AM  Toyota's New Exhaust Purifying Catalyst Reduces Precious Metal Usage by 20% ACN Newswire
Feb-21-17 05:27PM  GM Keeps Gaining on Driverless Cars and Possible European Merger
03:35PM  Inside Norfolk Southerns Intermodal Volumes in the 6th Week
10:36AM  Why Did Toyotas US Sales Fall in January?
10:17AM  Toyota just teased a new electric concept car ahead of the Geneva Motor Show
09:06AM  Could Lower January Jeep Sales Hurt Fiat Chrysler Stock?
Feb-20-17 03:30PM  Shell Takes One Small Step to Fuel Toyota's Giant Hydrogen Leap
03:30PM  Shell and Toyota Partner on California Fueling Stations for Hydrogen Cars
10:36AM  How Did Lower Chevrolet Sales Affect GMs January Sales?
07:36AM  Analyzing Fords Lower January Fleet Sales
Feb-19-17 10:14PM  General Motors and Ford See January Sales Decline in U.S.
Feb-18-17 02:00PM  Here Are 20 of the Cheapest Cars to Own Right Now
Feb-17-17 11:43AM  Toyota Motor upgraded by Macquarie
10:38AM  How Could Growing F-Series Truck Sales Help Ford?
10:35AM  Stifel Makes Big February Changes to Its Select List of Stocks to Buy
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, Lear, Tata Motors, Toyota Motor and Tesla Motors
07:37AM  How Have Auto Stocks Fared in February So Far?
Feb-16-17 04:52PM  Auto Stock Roundup: Lear Raises Dividend; Ford, Tesla Outline Expansion Plans
03:39PM  Toyota Recalls Fuel Cell Mirai Cars (GM, F) at Investopedia
03:00PM  Why a General Motors-Fiat Chrysler Automobiles Merger Isn't Likely at Motley Fool
11:00AM  Toyota Again Named the "World's Most Admired" Motor Vehicle Company by FORTUNE PR Newswire
07:50AM  Fiat Chryslers January EU Sales Top Ford
12:38AM  [$$] Chicken Tax Hangs Over Pickup Truck Makers in Nafta Debate at The Wall Street Journal
Feb-15-17 07:10PM  Who Bought the One Prius Sold in China in December? at Bloomberg
03:42PM  2017 Kia Niro is most affordable hybrid SUV
03:00PM  Why Toyota Only Sold One Prius in China Last December
01:50PM  Hyundai's Ioniq and Other 'Green' Models Face Increasingly Skeptical Buyers
08:15AM  Blog Coverage Toyota's Global Hybrid Vehicles Sales Breached the 10 Million Mark Accesswire
07:00AM  Toyota sees plug-in hybrids catching on faster than conventional hybrids
05:30AM  [$$] 'Chicken Tax' Hangs Over Truck Makers in Nafta Debate at The Wall Street Journal
04:27AM  Toyota hopes revamped plug-in sells better than first model
12:53AM  Toyota Launches Redesigned "Prius PHV" in Japan ACN Newswire
12:22AM  Toyota to recall all 2,800 Mirai fuel cell cars on the road
Feb-14-17 06:34PM  Toyota recalls all fuel-cell Mirai vehicles AFP
12:28PM  How Norfolk Southerns Intermodal Volumes Stands up to Peers
07:37AM  Why Is Ford Stock Falling in February 2017?
01:17AM  Worldwide Sales of Toyota Hybrids Surpass 10 Million Units ACN Newswire
Feb-13-17 11:30PM  Toyota Global Hybrids Sales Surpass 10 Million PR Newswire
10:20AM  Automotive Minute: Toyota adds three new models to lineup for 2018 (SLIDESHOW) at
07:36AM  What Was Worrisome about GMs US Market Share in 2016?
06:36AM  Chinese auto sales weaken in January as sales tax rises
Feb-12-17 08:48PM  Latvala Wins Rally Sweden and Leads Championship ACN Newswire
Feb-11-17 07:00AM  New analysis proves Trumps tweets attacking companies are mostly just distractions
03:14AM  Mexico gets Trump's trade ire. Japan and Germany, a pass
02:55AM  Smiles, a hug set tone for Trump's meeting with Japan's Abe
Feb-10-17 03:57PM  Japan's love of tiny cars sore spot as Trump, Abe meet Reuters
10:53AM  Japanese branded autos US market share: 38%
09:30AM  The Zacks Analyst Blog Highlights: General Motors, Honda Motor, Toyota Motor, Penske Automotive Group and Lear
09:13AM  The Latest: Abe promotes Japan business ahead of Trump meet
08:34AM  Toyota Announced A $600 Million Investment In The U.S. at Forbes
Feb-09-17 06:28PM  Auto Stock Roundup: GM, Honda, Toyota, Penske Automotive Beat on Earnings
05:10PM  Check Out the New $350,000 Black Rolls-Royce Young, Rich Investors Are Going Nuts For
05:05PM  U.S. Toyota exec says investments should boost truck, SUV sales in 2017
04:00PM  Japan Is at Odds With Elon Musk Over Hydrogen Fuel Cells at Bloomberg
02:00PM  Toyota And Super Producer Bryan Michael-Cox Honor Music Veterans And Emerging, Young Artists PR Newswire
01:17PM  Tesla and Fremont hope to prove manufacturing can thrive in high-cost areas at MarketWatch
09:37AM  Toyota Kicks Off Baltimore Auto Show By Donating Winter Boots and Socks to Those In Need PR Newswire
09:05AM  What Could Impact Ferraris Valuation Multiples in 1Q17?
08:38AM  China Success Could Add 12% To Toyota's Stock Price at Forbes
06:44AM  Stronger Yen Sends Nissan's Profits South at TheStreet
06:22AM  Correction: Japan-Shaping Sound story
03:58AM  Nissan Reports Profit Drop on Stronger Yen, Weak Domestic Sales
03:45AM  Strong global sales drive Nissan quarterly profit higher
03:03AM  Chance and challenge: Japan Inc worried but hopeful on Trump
Feb-08-17 01:29PM  Corolla turns 50, gets new styling and safety features
11:47AM  Made in Mexico, popular on US highways
11:20AM  Top 10 Luxury Car Brands In The World at Insider Monkey
09:10AM  Toyota Motor Corp. :TM-US: Earnings Analysis: Q3, 2017 By the Numbers : February 8, 2017
09:05AM  The Cheapest Cars to Own Over a 5-Year Period
08:56AM  Toyota (TM) Beats on Q3 Earnings and Revenues Estimates
Feb-07-17 11:50PM  Trump Is Noise: This Auto Stock Is Already Up 35% This Year at
09:05AM  General Motors Is World's Third Largest, And Nearly Landed In #4 at Forbes
07:36AM  Why Did Norfolk Southerns Intermodal Volumes Rise?
02:07AM  Toyota May Be Losing the Future at Bloomberg
12:13AM  [$$] Toyotas Profit Slides on Yens Strength at The Wall Street Journal
Feb-06-17 10:49PM  Why Toyota wants to make cars locally
09:23PM  Nikkei hits 2-week low ahead of Abe-Trump talks; Toyota off 2.8 pct
08:12PM  Toyota missed the truck craze: Expert
07:05PM  Weaker Yen a Key Factor in Toyota Forecasts
07:05PM  Weaker Yen a Key Factor in Toyota Forecasts at Bloomberg
05:27PM  Toyota Sharpens Earnings Guidance on Weakening Yen
05:09PM  6 Low P/E Stocks Gurus Are Buying
01:39PM  Weak earnings, margins cause Toyota stock to slip at CNBC
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Scion iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.