Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E11.70 EPS (ttm)11.10 Insider Own- Shs Outstand1.70B Perf Week-1.51%
Market Cap221.09B Forward P/E9.39 EPS next Y13.82 Insider Trans- Shs Float912.93M Perf Month-2.17%
Income17.54B PEG0.35 EPS next Q- Inst Own1.60% Short Float0.09% Perf Quarter-5.60%
Sales219.78B P/S1.01 EPS this Y19.70% Inst Trans0.08% Short Ratio3.04 Perf Half Y-0.95%
Book/sh85.97 P/B1.51 EPS next Y8.14% ROA4.80% Target Price155.10 Perf Year9.93%
Cash/sh24.68 P/C5.26 EPS next 5Y33.70% ROE13.70% 52W Range108.40 - 145.80 Perf YTD3.48%
Dividend4.02 P/FCF- EPS past 5Y59.30% ROI5.20% 52W High-10.94% Beta0.61
Dividend %3.10% Quick Ratio1.00 Sales past 5Y7.50% Gross Margin19.80% 52W Low19.79% ATR1.75
Employees338875 Current Ratio1.10 Sales Q/Q8.40% Oper. Margin10.10% RSI (14)37.48 Volatility1.15% 0.93%
OptionableYes Debt/Eq1.13 EPS Q/Q51.00% Profit Margin8.00% Rel Volume2.03 Prev Close133.18
ShortableYes LT Debt/Eq0.60 EarningsAug 05 Payout22.00% Avg Volume259.47K Price129.85
Recom1.00 SMA20-2.30% SMA50-3.43% SMA200-1.31% Volume504,400 Change-2.50%
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Aug-05-15 12:31AM  Toyota Posts Record Profit, Fueled by Weak Yen at The Wall Street Journal
Aug-04-15 11:28PM  Lexus Hoverboard Ride Revealed ACN Newswire
10:40PM  Nikkei edges up on some positive earnings, Toyota falls
09:08PM  Toyota Motor Falls Despite Record Profit, "Can't Be Optimistic" About China at
09:04PM  Introducing the World's First Working Hoverboard
08:25PM  Asian shares nurse losses on weak US lead at CNBC
05:00PM  Toyota Posts Record Quarterly Profit in Q1 at Investopedia
04:15PM  Toyota Canada Inc. Sets Seventh Straight Monthly Record For Truck Sales CNW Group
02:32PM  Toyota Posts Record Quarterly Profit of $5.2 Billion at TheStreet
01:06PM  Toyota Profits Jump on Weak Yen as Sales Drop at Motley Fool
12:45PM  4 Stocks, 4 trades: BABA, BXLT, TM & AIG
11:28AM  Toyota profit jumps 10% with N. America strong at USA TODAY
11:12AM  July Auto Sales Surge: 4 Stock Picks - Analyst Blog
09:27AM  Toyota says not optimistic on China profitability
09:20AM  Weak Yen Fuels Toyota's Record Profit at The Wall Street Journal
09:10AM  Toyota Profits Up 10% in Q1 of Fiscal 2016
08:29AM  Stock Market Today - SEC Issues PIMCO Wells Notice at TheStreet
08:00AM  Toyota posts record breaking profits
06:25AM  Toyotas earnings shortfall adds insult to injury at Fortune
06:13AM  Toyota Continues Competitiveness Drive with New Production Line in Tianjin, China ACN Newswire
06:11AM  Toyota posts record Q1 profit
06:08AM  TMC Announces First Quarter Financial Results ACN Newswire
05:59AM  Toyota's quarterly profit up 10 pct on cheap yen, cost cuts
02:46AM  Shanghai Comp widens gains to more than 3%; rest of Asia mixed at CNBC
02:05AM  Toyota Profit Top Estimates on Yen; Cuts Delivery Target at Bloomberg
Aug-03-15 11:59PM  Carmakers brace for more pain in Indonesia at Financial Times
06:30PM  Deal finalized for new global headquarters of Toyota Group spinoff at
04:26PM  Trucks Haul GM, Ford Sales Up, But EV Leaf Zapped at Investor's Business Daily
04:20PM  Tesla's (TSLA) Q2 Earnings Preview: A Surprise in Store? - Analyst Blog
04:16PM  Crossovers the big story in auto sales
03:32PM  Auto Companies Crush July Expectations
03:26PM  US auto sales demolish expectations
02:14PM  The Volkswagen Endorsement That Could Make Mobileye Stock Worth Buying
12:35PM  Auto sales surge in July
12:24PM  Mobileye On Road To Volkswagen System Provider? at Investor's Business Daily
11:15AM  Toyota Reports More Than 200,000 in Sales for Fifth Consecutive Month Business Wire
10:35AM  Toyota auto sales up 0.6% in July
08:36AM  3 Reasons Why Toyota (TM) Is a Great Growth Stock - Tale of the Tape
07:06AM  Scion tests online sales at USA TODAY
06:53AM  Automakers report strong US sales in July AFP
06:14AM  Iconic Car Prices Then and Now at 24/7 Wall St.
Aug-02-15 10:29PM  Volkswagen overtakes Toyota as world's biggest carmaker
08:05PM  Corporate diary: August 3 - August 7 at Financial Times
Aug-01-15 08:33AM  The 5 cars everybody wants to buy this year at MarketWatch
Jul-31-15 07:37PM  Canada and Ontario Announce Support for Lexus Launch in Cambridge, Ontario CNW Group
01:35PM  July New Car Sales Will Push Annual Rate to 17.1 Million at 24/7 Wall St.
12:39PM  Scion Aims At More Practical Target With Two New Models at Forbes
12:03PM  Will Toyota (TM) Surprise Investors with Q1 Earnings? - Analyst Blog
09:30AM  The Zacks Analyst Blog Highlights: Volkswagen, Toyota Motor, General Motors, Ford Motor and Lear - Press Releases
Jul-30-15 11:16PM  VW On Top: Now A European As The World's Biggest Carmaker at Forbes
10:50PM  Toyota Turns to Telenav for Navigation in Vehicles
07:18PM  Toyota holds Apple, Google at bay with Telenav navigation deal at San Jose Mercury News
04:06PM  Toyota chooses Telenav's Scout® GPS Link and UIEvolution's UIEngine Link for select 2016 vehicles PR Newswire
03:22PM  Auto Stock Roundup: Volkswagen Beats Toyota Global Sales; Ford, GM Report Earnings - Analyst Blog
02:46PM  3 Great Blue Chip Stocks for the rest of 2015 - Stocks in the News
08:10AM  Investors focus on GDP; Facebook's spending spree; Tesla's incentive program
02:56AM  Toyota robot can pick up after people, help the sick
Jul-29-15 07:07PM  Tesla Counts Down To Q2 Report, Lexus To Hoverboard
03:40PM  Toyota Revs Up Sponsorship At National Urban League Annual Conference PR Newswire
01:18PM  Top Global Auto Seller Volkswagen Expects Weak Sales at Investor's Business Daily
10:43AM  Volkswagen Q2 earns slip on restructuring, troubled markets
07:18AM  Spanish competition authorities fine 20 auto companies
04:23AM  Volkswagen Q2 earns slip on restructuring, China
Jul-28-15 07:03PM  Volkswagen lowers sales forecast as China demand drops AFP
07:03PM  Warren Buffett And Elon Musk To Spark A Lithium Boom
03:10PM  Volkswagen Passes Toyota as World's Larger Car Maker by Sales at TheStreet
02:53PM  VW surpasses Toyota as world's largest automaker in first half of 2015 at USA TODAY
12:48PM  Volkswagen Overtakes Toyota as World's Largest Carmaker - Stocks in the News
11:29AM  VW overtakes Toyota as world's biggest carmaker
10:48AM  This company just overtook Toyota to become the worlds top automaker at Fortune
10:47AM  This Company Just Overtook Toyota to Become the Worlds Top Automaker
10:43AM  VW beats Toyota as world's biggest automaker at Los Angeles Times
10:11AM  Volkswagen sold more vehicles than Toyota in first half
10:00AM  Volkswagen 'shoots the gap' on Toyota
08:36AM  Early movers: F, PFE, MRK, DD, WYN, DHI & more at CNBC
07:24AM  Volkswagen pips Toyota to top global sales AAP
06:53AM  Volkswagen nudges past Toyota for worldwide sales crown at Financial Times
03:34AM  Hyundai vs Toyota: Have You Noticed The Korean Won Is Falling? at
03:14AM  VW Beats Toyota as Global Car Sales Leader
01:23AM  VW Passes Toyota to Take Global Sales Lead in First Half of 2015
12:34AM  VW Overtakes Toyota for Global Sales Lead in First Half at Bloomberg
Jul-27-15 08:00PM  Toyotas Dream Car Art Contest Digs Deep, Extracts Essence of Childrens Ideas, Showcased on Dream Car Collection Business Wire
04:51PM  Toyota falls behind VW in world's biggest automaker race AFP
01:19PM  VH1 Save The Music and Toyota Partner in Support of Music Education PR Newswire
12:59PM  Fiat Chrysler will pay: Except with sales at CNBC
11:42AM  Toyotas Scion Looks to Hatchback, First Sedan to Revive Brand at Bloomberg
04:02AM  Taking On Tesla: Toyota Discusses Mirai And Hydrogen Fuel Station Hurdles at Forbes
03:10AM  China stocks tank more than 8% in Asia sell-off at CNBC
Jul-26-15 07:54AM  Ford Short Interest Rises at 24/7 Wall St.
Jul-25-15 08:00AM  Flying cars exist at Fortune
Jul-24-15 02:07PM  Detroit Automakers: The Truth About American-Made Vehicles at Motley Fool
03:36AM  Shanghai Comp reverse course to join Asia selloff at CNBC
Jul-23-15 08:54AM  Looking for Value? Why It Might Be Time to Toyota Motor (TM) - Tale of the Tape
07:48AM  What Does the Social Media Crowd Think About Toyota (TM) Stock? - Tale of the Tape
Jul-22-15 11:01PM  Test 'city' opens for driverless cars AAP
05:57PM  Tesla Sets Earnings Date, But Don't Expect Earnings
02:10PM  The 13 Least Appealing 2015 New Cars at 24/7 Wall St.
12:35PM  New IndexIQ ETFs Bring the Neutral to Currency Hedged ETFs
11:00AM  Japanese Investors Find Voice Amid Abe's Independence Push
08:43AM  Back to the future with Toyota's Mirai
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the GS450h, Yaris, ES300h, Auris, Avalon, Crown, IS300h, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicle under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, and AGYA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including a Web portal for automobile information known as; and sales promotions of KDDI's communication-related products primarily the au brand. The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, and Africa. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.