Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E6.97 EPS (ttm)14.38 Insider Own8.50% Shs Outstand1.59B Perf Week-5.24%
Market Cap158.94B Forward P/E8.30 EPS next Y12.08 Insider Trans0.00% Shs Float942.49M Perf Month-1.97%
Income22.57B PEG0.21 EPS next Q- Inst Own1.20% Short Float0.17% Perf Quarter-7.47%
Sales277.94B P/S0.57 EPS this Y6.90% Inst Trans-9.87% Short Ratio3.39 Perf Half Y-20.28%
Book/sh107.20 P/B0.94 EPS next Y0.12% ROA4.80% Target Price113.18 Perf Year-25.99%
Cash/sh33.86 P/C2.96 EPS next 5Y33.70% ROE13.50% 52W Range97.80 - 136.39 Perf YTD-18.51%
Dividend3.64 P/FCF- EPS past 5Y41.40% ROI5.60% 52W High-26.49% Beta0.68
Dividend %3.63% Quick Ratio1.00 Sales past 5Y8.40% Gross Margin24.50% 52W Low2.52% ATR2.39
Employees344109 Current Ratio1.10 Sales Q/Q-2.10% Oper. Margin10.10% RSI (14)42.64 Volatility1.29% 1.11%
OptionableYes Debt/Eq1.09 EPS Q/Q-3.20% Profit Margin8.10% Rel Volume1.44 Prev Close103.96
ShortableYes LT Debt/Eq0.58 EarningsAug 04 BMO Payout13.50% Avg Volume482.77K Price100.26
Recom3.00 SMA20-3.73% SMA50-2.87% SMA200-11.25% Volume694,975 Change-3.56%
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Jun-28-16 12:13AM  Brexit Vote Rattles Japanese Auto Makers at The Wall Street Journal
Jun-27-16 08:56PM  Why Critics Are Opposed to Toyota's Daihatsu Buyout
08:56PM  Why Critics Are Opposed to Toyota's Daihatsu Buyout at Bloomberg
08:36PM  Asia markets open down after post-Brexit vote slides in Europe and US shares at CNBC
07:31PM  Lyft Reportedly Retains Qatalyst as Ride-Hailing Wars Continue
05:00PM  Toyota Seen Harming Minority Shareholders in Daihatsu Buyout at Bloomberg
06:10AM  [$$] Japan carmakers weigh UK options post-Brexit at Financial Times
04:53AM  [$$] Japan: swimming against the currency at Financial Times
01:04AM  [video]Asia Stock Markets Mixed; Japanese Indices Rise on Intervention Hope
Jun-25-16 10:04AM  No Surprise Here: These Are the Most "American-Made" Vehicles at Motley Fool
Jun-24-16 11:06AM  Global Auto Makers Brace for Turmoil After 'Brexit' Vote -5.45%
09:01AM  What Brexit Means to Automakers at 24/7 Wall St.
08:53AM  2015 Toyota RAV4, 2014 Nissan Rogue, and 2014 Subaru Forester Have Crash Test Problems at 24/7 Wall St.
08:00AM  Toyota Motor Corporation Files its Form 20-F With the U.S. Securities and Exchange Commission PR Newswire
05:46AM  Asia Markets in Turmoil Following 'Brexit' at MarketWatch
04:57AM  Nikkei 225 Clocks Up 16-Year Record Decline
Jun-23-16 05:10PM  Toyota Unit Joins R3 Blockchain Group at The Wall Street Journal
03:05PM  Alphabet has a new robot that can do chores and shake its booty in your living room
02:34PM  Will the Latest Tesla Motors Headline-Grabber Destroy Its Stock?
01:53PM  Small SUV front-overlap crash tests
10:23AM  Venezuela Said to Weigh Dollarization to Save Auto Industry at Bloomberg
08:14AM  Toyota launches Biodiversity & Sustainability Learning Centre to complement its Biotope project in Thailand ACN Newswire
07:53AM  Crash tests show danger for front-seat passengers in some SUVs at CNBC
Jun-22-16 05:14PM  Kia Tops Porsche, Toyota, GM, Ford In 2016 Quality Rankings
01:00PM  Toyota and NALEO Celebrate Significant Milestones at the NALEO 33rd Annual Conference GlobeNewswire
07:16AM  How a 'Brexit' Will Affect Asia's Biggest Firms at MarketWatch
Jun-21-16 11:51AM  From Cotton Field to Engine Capital of the World: Toyota Alabama Operates on All Cylinders Business Wire
10:55AM  Tesla Is More Active in South Korea but What Are Its Plans There?
08:04AM  Do Fat Dividends Make General Motors a Buy? at Motley Fool
03:14AM  Asia mixed; Nikkei reverses losses as yen weakens at CNBC
01:05AM  Toyota Adds Child Models to Virtual Crash Dummy Line-up ACN Newswire
Jun-20-16 09:02PM  Toyota Automobile Museum to Hold Exhibition of Special-Purpose Vehicles ACN Newswire
12:38PM  [$$] Gill hire signals Toyota fightback against tech groups at Financial Times
11:54AM  How Were Fiat Chryslers Sales in May?
11:21AM  Heres Why Traders Are Buzzing About These Five Stocks on Monday at Insider Monkey
11:05AM  What's the Fallout for Global Carmakers if the U.K. Exits the European Union?
09:05AM  Ford Says 'Brexit' Will Cost Business Hundreds of Millions a Year
07:05AM  Early movers: AAPL, ANTM, FDML, YELP, PFE, SAVE & more at CNBC
05:06AM  U.K Business Leaders Warn of 'Brexit' Impact
03:07AM  Asian markets close higher as Brexit worries ease, pound climbs at CNBC
02:30AM  Toyota Says Brexit May Lead to 10% Duties on U.K.-Built Cars at Bloomberg
01:45AM  Toyota to build artificial intelligence-based driving systems in five years
12:54AM  Toyota to build artificial intelligence-based driving systems in 5 years Reuters
12:46AM  Toyota's US robotics boss promises results within 5 years
Jun-19-16 11:00PM  Toyota Researcher Sees Cheap Robots Possible by Mass Production at Bloomberg
10:13PM  Heartbreak at Le Mans ACN Newswire
07:50PM  Porsche Wins Le Mans as Toyota Loses Power at The Wall Street Journal
08:26AM  Could a BREXIT Derail Ford's European Success? at Motley Fool
Jun-17-16 05:08PM  U.S. investigates steering problems in 135,000 older Toyota SUVs Reuters
10:05AM  Classic Toyota Corolla Debuts in the Coast-to-the-Heartland 2016 Great Race Business Wire
12:33AM  Second Row Start for Toyota GAZOO Racing at Le Mans ACN Newswire
Jun-16-16 10:00AM  U.K. CEOs Say Brexit Campaign Used Logos Without Asking at Bloomberg
09:19AM  Volkswagen to launch more electric cars after diesel scandal
Jun-15-16 05:18PM  Tesla (TSLA) News: Leno Boost, Nordstrom Sales, Suspension Complaints
04:45PM  GM Sees Self-Driving, Ride Hailing As Opportunity; Toyota Powers Up?
11:05AM  New Chevy Cruze Is Best Small Car GM Has Built in a Long Time
09:44AM  SunPower to Offer Solar Panels for New Toyota Headquarters
08:15AM  Tesla Motors' Make or Break Moment Will Be On the Factory Floor at Motley Fool
07:48AM  Investors Should Bet on Toyota, Despite New U.S. Regulations on Self-Driving Cars
03:38AM  Toyota gets bullish on plug-in hybrids with new Prius Prime
12:27AM  American Dealers Prefer Japanese Auto Makers Over U.S., Survey Says at The Wall Street Journal
Jun-14-16 04:15PM  Nissan Eyes Ethanol In Fuel Cell Race Vs. Toyota, Honda
12:10PM  Dealers Prefer Japanese Auto Makers Over U.S., Survey Says at The Wall Street Journal
05:04AM  Teslas Stock Drivers: What You Should Know for Fiscal 2016
Jun-13-16 02:36PM  Are Engineers Increasingly Picking Detroit As A Workplace Over Silicon Valley?
07:22AM  China auto sales growth accelerates in May to 5-month high
01:08AM  Toyota Alvark Tokyo Corporation Established to Welcome Toyota's Men's Basketball Team to Professional League ACN Newswire
Jun-12-16 05:52PM  Eyes on Bank of Japan Meeting as Inflation Wanes
03:49PM  General Motors, Ford Sales Dip in May
10:10AM  'Fundamental shift': Why May car sales fell off a cliff at USA TODAY
08:56AM  Toyota, BMW Lead Most Valuable Car Brands at 24/7 Wall St.
Jun-11-16 10:17AM  Tesla is growing up, but it needs to toughen up too
12:13AM  [$$] Traffic Cameras: Safety Tools or Cash Grabs? at The Wall Street Journal
Jun-10-16 05:21PM  Why Is Toyota Filing a Complaint against Brexit Group?
12:11PM  Toyota tells U.S. dealers to disclose future Takata recalls Reuters
06:00AM  The Takata Airbag Recall Is Now a Full-Blown Crisis at Fortune
Jun-09-16 03:36PM  How Did Ford Motor China Perform in May 2016?
01:02PM  Toyota mulls legal action against Brexit group for logo use Reuters
10:11AM  One Of America's Most Successful Inventors Dean Kamen Talks Segway, Clean Water And Robotics at Forbes
10:11AM  One Of America's Most Successful Inventors Dean Kamen Talks Segway, Clean Water And Robotics
08:00AM  Toyota Motor North America Commits to 100% Renewable Energy Contract with MP2 Energy PR Newswire
06:54AM  Toyota Employees To Work Mostly From Home. Or Not at Forbes
06:00AM  Bow Down, Prius: 2016 Audi A3 E-tron Should Be Crowned New King Of Hybrids at Forbes
02:58AM  Toyota threatens action over Brexit camp logo use AFP
Jun-08-16 03:16PM  What Drove Fiat Chryslers Rise on June 7?
01:09PM  Toyota Says Lexus Vehicles Need Computer Reboot at Dealer at Bloomberg
10:00AM  30 Years After Groundbreaking, Toyota Kentucky Proves Age is Only a Number Business Wire
09:00AM  Priority Power Management Advises Toyota on Unique Renewable Energy Contract Business Wire
02:14AM  For Toyota, Cheap Money Has a Cost at Bloomberg
12:55AM  Criminal complaint filed in Japan over faulty Takata air bag
Jun-07-16 11:18PM  China Auto Sales Climb 11% After Tax Cut, Dealer Discounts at Bloomberg
02:12PM  Mark Cuban-backed start-up CEO: Here are 5 mistakes you need to avoid at CNBC
02:09PM  How Many Plant Sites Will Tesla Need? at Forbes
10:50AM  Hulu Walks On Eggshells With Advertisers, Consumers
09:45AM  PTC bets on software for augmented reality requiring no coding know-how at
09:08AM  Toyota Motors Development Plans and Recalls
06:00AM  Uber is gearing up to upend the $1 trillion auto loan market at CNBC
05:04AM  Toyota Exhibits the Camatte Capsule Trailer with Customizable Interior at the Tokyo Toy Show ACN Newswire
Jun-06-16 11:00PM  Brexit Opposed by Japan Inc. as $59 Billion Rides on Ballot at Bloomberg
10:35PM  Asia markets mixed; Nikkei edges higher, while Shanghai slips at CNBC
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the GS450h, Yaris, ES300h, Auris, Avalon, Crown, IS300h, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicle under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, and AGYA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including a Web portal for automobile information known as; and sales promotions of KDDI's communication-related products primarily the au brand. The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, and Africa. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.