Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E7.61 EPS (ttm)13.45 Insider Own8.50% Shs Outstand1.66B Perf Week2.67%
Market Cap169.55B Forward P/E8.53 EPS next Y11.99 Insider Trans0.00% Shs Float924.22M Perf Month-3.85%
Income21.18B PEG0.23 EPS next Q- Inst Own1.20% Short Float0.11% Perf Quarter-2.73%
Sales259.67B P/S0.65 EPS this Y6.90% Inst Trans-9.33% Short Ratio2.26 Perf Half Y-17.54%
Book/sh99.65 P/B1.03 EPS next Y-11.02% ROA4.80% Target Price114.50 Perf Year-26.81%
Cash/sh30.10 P/C3.40 EPS next 5Y33.70% ROE13.50% 52W Range97.80 - 139.96 Perf YTD-16.88%
Dividend3.26 P/FCF- EPS past 5Y41.40% ROI5.60% 52W High-26.93% Beta0.70
Dividend %3.19% Quick Ratio1.00 Sales past 5Y8.40% Gross Margin24.20% 52W Low4.57% ATR1.72
Employees344109 Current Ratio1.10 Sales Q/Q-2.10% Oper. Margin10.00% RSI (14)49.55 Volatility1.05% 1.33%
OptionableYes Debt/Eq1.09 EPS Q/Q-3.20% Profit Margin8.10% Rel Volume0.81 Prev Close102.62
ShortableYes LT Debt/Eq0.58 EarningsMay 11 Payout0.00% Avg Volume458.83K Price102.27
Recom3.00 SMA200.98% SMA50-1.10% SMA200-10.91% Volume370,995 Change-0.34%
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
May-26-16 03:39PM  Toyota and Uber Partner Up, Are They Copying GM and Lyft?
11:25AM  Auto Stock Roundup: AutoZone, AAP Miss Estimates; Tesla Offers Shares; Toyota Partners Uber
10:43AM  This Car Has the Best Gas Mileage Ever Tested by Consumer Reports at Fortune
10:15AM  Car Sales Move Toward Record, but GM Lags at 24/7 Wall St.
10:07AM  Is Manufacturing Growth Muscular Enough for the Fed to Raise Rates?
08:19AM  20 Cars That Are Way Better --and Cheaper -- Than the Tesla Model X
08:00AM  Are Your Kids Ready For Summer Travel? Top Tips to Help Keep Kids Safe in Cars This Summer from Buckle Up for Life Business Wire
03:32AM  Automakers, tech companies decide to make deals, not war Reuters
01:06AM  What Were GoPros Major Highlights in 1Q16?
01:05AM  What Toyotas Dismal Fiscal 2017 Guidance Could Mean for Investors
May-25-16 06:19PM  TIAA-CREF Social Choice Bond Fund Delivers Dual Benefits
05:11PM  Forget Horsepower, Toyota Indiana Plant Powered by People Business Wire
05:05PM  Why Uber Wanted to Make a Deal With Toyota at Motley Fool
05:00PM  Toyota Won't Learn From Uber at Bloomberg
04:36PM  SEC Investigation Slams Alibaba Shares -- Tech Roundup
04:16PM  Apple, GM Rush Into Ride Hailing But More Millennials Buy Cars
04:13PM  Why Automakers Are Anxious To Get Onboard With Ride Sharing at Forbes
02:06PM  Understanding Why Toyota Recalled So Many Vehicles
01:52PM  Automakers are solving a major problem by investing in Uber and Lyft
01:34PM  Here's Why Toyota Motors Is Partnering With Uber at Forbes
01:09PM  Toyota-Uber Alliance Signifies Big Future Technology Developments
11:06AM  What Drove Automakers 1Q16 Profit Margins Higher?
11:05AM  How Toyotas Revenues from North America Shaped Up in Fiscal 2016
08:25AM  Toyota (TM) Collaborates with Uber for Ridesharing Services
08:00AM  Students Concept for Mobility App for the Blind Wins National Challenge from Toyota and Net Impact Business Wire
07:53AM  Early movers: TIF, EXPR, MSFT, HRL, HPE, INTU, MON, TM, AJG & more at CNBC
06:05AM  What Really Drove Toyotas Margins in Fiscal 2016?
05:50AM  Toyota, Uber latest to join forces in ride-hailing rush
03:23AM  Toyota to expand in Malaysia with $488 million plant
12:09AM  Toyota Reorganizes Production System in Malaysia with new Plant on the Horizon ACN Newswire
12:03AM  Update on Toyota's Production in Japan between May 30 and June 4 ACN Newswire
May-24-16 11:59PM  Toyota and Uber to Explore Ridesharing Collaboration ACN Newswire
11:15PM  [$$] Toyota and Uber Reach Investment, Lease Partnership at The Wall Street Journal
11:07PM  [$$] Toyota and Uber Reach Investment, Lease Partnership at The Wall Street Journal
07:41PM  After Toyota-Uber partnership, what's next?
06:45PM  Automakers Invest in Ride Hailing Apps
05:51PM  Toyota invests in Uber; Volkswagen backs Gett at Los Angeles Times
05:30PM  Toyota to invest in ride-hailing app Uber
05:27PM  Toyota and Uber Join Forces: What It Means at Motley Fool
05:23PM  Toyota Joins Apple, GM In Finding Ride-Hailing Partners
05:09PM  Who Were the Outliers in the Consumer Space on May 23?
04:15PM  Toyota Becomes Ubers Latest Investor and Business Partner at Fortune
04:12PM  Toyota and Uber Explore Ridesharing Pact at Bloomberg
03:51PM  Toyota And Uber Are Teaming Up With New Investment at Forbes
03:47PM  Toyota, Uber latest to join forces in ride-sharing rush
03:40PM  Toyota announces investment in Uber at MarketWatch
03:38PM  Stocks soar as financials, tech lead the way
03:28PM  Toyota to Invest in Uber and Team Up on Auto Leasing Program at Bloomberg
03:08PM  Toyota & Uber collaboration
01:57PM  Kids Adventure Games Kicks Off 2016 Season On Memorial Day Weekend With Toyota As Sponsor PR Newswire
12:29PM  How Will Toyota Motor (TM) Stock Be Affected by 1.6 Million Vehicle Recall?
11:27AM  South Africa Plans to Develop Durban Auto-Supply Park in 2018 at Bloomberg
11:21AM  The Home Depot, Inc. (HD) Updates Investors on Costs Related to Data Breach at Insider Monkey
09:35AM  Heres What You Should Know About Toyota Motor Corporation (ADR) (TM) at Insider Monkey
09:16AM  Best Buy sinks, AutoZone heads in reverse, Toll Brothers jumps
08:03AM  Toyota recalls 1.6M cars for defective Takata airbags
07:56AM  Stocks eye a rebound, Facebook changes its guidelines
May-23-16 06:48PM  Toyota to recall 1.6 mn more US cars over Takata airbags AFP
05:47PM  Toyota adding 1.6 million vehicles to Takata air bag recall
05:20PM  Toyota recalls 1.6 million U.S. vehicles for Takata air bags
01:26PM  Toyota joins Dean Kamen on wheelchair that climbs stairs at USA TODAY
08:15AM  Ford (F) Recalls 48,700 EcoSport SUVs in India to Fix Defects
02:53AM  Asia markets mixed; Nikkei under pressure from stronger yen, falling exports at CNBC
May-22-16 09:19AM  5 Car Brands Young People Drive at 24/7 Wall St.
May-21-16 04:15PM  Toyota and Segway inventor team up on stair-climbing wheelchair at MarketWatch
02:47PM  Rumble Seat: Toyota Tundra proves supersize isnt always super at MarketWatch
10:30AM  Toyota Teaming With Segway Inventor Kamen on Better Wheelchairs at Bloomberg
10:30AM  iBOT Poised for Comeback Business Wire
May-20-16 09:36PM  Toyota Tundra: Supersize Isnt Always Super at The Wall Street Journal
06:34PM  Keep Your Eyes on Mid-June for Volkswagen Buying Opportunity
01:41AM  Worldwide Sales of Toyota Hybrids Surpass 9 Million Units ACN Newswire
01:04AM  What Factors Could Affect Fords Valuation Multiples in 2Q16?
May-19-16 02:08PM  How Did Automakers Benefit from North American Vehicle Demand?
02:24AM  Toyota to Exhibit at Automotive Engineering Exposition 2016 Yokohama ACN Newswire
01:23AM  Fake car parts jeopardise safety AAP
01:19AM  Fake car parts jeopardise saftey AAP
May-18-16 10:56PM  ETFs with exposure to Toyota Motor Corp. : May 19, 2016
06:19PM  Toyota plant in Texas halts production due to storm damage
05:40PM  Is GM Speeding Up Driverless Plans As Tesla Pushes Auto Sector?
02:07PM  Toyota Connected veers off-campus to Plano's Legacy West Urban Village (Video) at
11:47AM  Toyota suspends output at Texas truck plant due to storm damage
11:07AM  Behind Toyotas Recent Stock Movement: What the Technical Analysis Suggests
09:00AM  Lights, Camera, Action... The All-New Prius Lights Up People En Español's Annual Los 50 Mas Bellos PR Newswire
03:16AM  Update on Toyota's Production in Japan between May 23 and 28 ACN Newswire
May-17-16 04:23PM  Toyota Motor Corp. :TM-US: Earnings Analysis: Q4, 2016 By the Numbers
09:08AM  Inside Toyota Financial Services in Fiscal 2016
May-16-16 11:01PM  Yen headwind hits Japan's carmakers AAP
09:17AM  Car ETF in Focus Post Mixed Auto Earnings Zacks
09:08AM  Why Did Financials Hurt IJIAX in the First Third of 2016? Market Realist
01:55AM  US Auto Sales Show Spark in April With Positive 6 Outlook Gurufocus
12:01AM  Nissan, FCA lag in study of North American auto supplier relations Reuters
May-15-16 08:14PM  "Massive" yen headwind hits Japanese car makers as R&D needs grow Reuters
May-13-16 12:30PM  Why Have Toyotas Fiscal 2016 Earnings Triggered a Selling Spree? Market Realist
12:30PM  How Did Toyotas Fiscal 2016 Revenues Rise and Fall at the Same Time? Market Realist
10:07AM  "Massive" yen headwind hits Japanese car makers as R&D needs grow Reuters
09:30AM  Carrols Restaurant Group, G-III Apparel Group, Toyota Motor, Ford Motor and Honda Motor highlighted as Zacks Bull and Bear of the Day Zacks
03:46AM  Ghosn certain $2.2 billion deal for Mitsubishi is a bargain AP
May-12-16 01:10PM  Toyota Financial Services Supports Environmental Sustainability by Expanding Green Bond Program PR Newswire
09:13AM  Auto Stock Roundup: Toyota Posts Weak Earnings, Ford Announces New Investment Zacks
08:50AM  Toyota headquarters construction in Plano dents corporate profits at American City Business Journals
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the GS450h, Yaris, ES300h, Auris, Avalon, Crown, IS300h, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicle under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, and AGYA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including a Web portal for automobile information known as; and sales promotions of KDDI's communication-related products primarily the au brand. The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, and Africa. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.