Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E9.92 EPS (ttm)11.37 Insider Own8.50% Shs Outstand1.64B Perf Week-0.27%
Market Cap184.49B Forward P/E10.84 EPS next Y10.40 Insider Trans0.00% Shs Float1.40B Perf Month3.12%
Income17.17B PEG1.42 EPS next Q- Inst Own0.80% Short Float0.07% Perf Quarter4.86%
Sales256.08B P/S0.72 EPS this Y-18.50% Inst Trans-12.89% Short Ratio4.26 Perf Half Y-1.38%
Book/sh109.72 P/B1.03 EPS next Y-2.53% ROA4.00% Target Price110.53 Perf Year-5.77%
Cash/sh68.68 P/C1.64 EPS next 5Y7.00% ROE10.90% 52W Range103.62 - 123.18 Perf YTD-3.82%
Dividend3.93 P/FCF9.44 EPS past 5Y46.00% ROI3.70% 52W High-8.49% Beta0.62
Dividend %3.49% Quick Ratio0.90 Sales past 5Y8.20% Gross Margin17.30% 52W Low8.78% ATR0.92
Employees364445 Current Ratio1.10 Sales Q/Q7.00% Oper. Margin6.90% RSI (14)57.20 Volatility0.52% 0.57%
OptionableYes Debt/Eq1.10 EPS Q/Q13.30% Profit Margin6.70% Rel Volume0.73 Prev Close111.73
ShortableYes LT Debt/Eq0.58 EarningsAug 17 BMO Payout33.40% Avg Volume230.20K Price112.72
Recom3.50 SMA200.21% SMA503.21% SMA2000.54% Volume167,773 Change0.89%
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Aug-21-17 02:18PM  Is Toyota Spending on NASCAR Paying Off? 24/7 Wall St.
10:03AM  Volkswagen made a sweeping departure with its new Atlas SUV and it's the smartest thing it has ever done Business Insider
02:21AM  Hagertys 10 Future Classics to Buy Right Now The Cheat Sheet
02:03AM  Careful! These 10 Cars Look Nice, but Theyre Made Cheap The Cheat Sheet
Aug-20-17 11:07PM  10 of the Sexiest Sports Cars You Can Buy for Under $30,000 The Cheat Sheet
12:01PM  Here Comes a Chrysler Minivan You Can Drive With No Hands
Aug-18-17 05:51PM  At least 15 states jockeying for Toyota and Mazda factory jobs Autoblog
05:27PM  "Fast Money" final trades: TM, NFLX and more CNBC Videos
04:02PM  Moldy Oldies: Toyota's Uncool App Gives Parents A Musical Defense Against Reckless Teenagers Forbes
07:51AM  New Strong Buy Stocks for August 18th Zacks
01:11AM  10 Vehicles That Will Become Classic Cars in 20 Years The Cheat Sheet
Aug-17-17 02:04PM  Have your first look at BMW's next great sports car Business Insider
09:30AM  Auto Stock Roundup: Tesla Upsizes Model 3 Funds, General Motors Expands Ride and Delivery Zacks
08:05AM  Hyundai confirms a shift to EVs, unveils fuel cell SUV Autoblog
04:45AM  Hyundai plans long-range premium electric car in strategic shift Reuters
Aug-16-17 08:08PM  10 of the Worst Cars of the 2000s The Cheat Sheet
03:00PM  Toyota And Servco Pacific Inc. Pilot Test New Car Share Application PR Newswire
11:12AM  Top 10 Automakers For June 2017: Volkswagen Reigns And Notion Of 'Peak Car' Takes A Hit Forbes
Aug-15-17 05:36PM  10 Fastest Pickup Trucks to Grace the Worlds Roads The Cheat Sheet
09:10AM  Intel (INTC) Consortium to Build Autonomous Car Ecosystem Zacks
02:15AM  10 of the Most Reliable Cars You Can Buy The Cheat Sheet
02:10AM  10 Trucks That Can Start Having Problems at 100,000 Miles The Cheat Sheet
01:04AM  10 Popular Cars We Wish Never Existed The Cheat Sheet
Aug-14-17 12:31PM  Toyota Motor Corp. :TM-US: Earnings Analysis: Q1, 2018 By the Numbers : August 14, 2017 Capital Cube
10:46AM  Toyota-Mazda production facility may zoom into Florida, create 4,000 jobs American City Business Journals
10:37AM  How Toyota Managed to Post Solid July 2017 US Sales Market Realist
10:37AM  Analyzing GMs Brand-Wise US Retail Sales in July 2017 Market Realist
07:38AM  New $1.6B Toyota-Mazda plant could be boost to states not picked for facility American City Business Journals
Aug-13-17 03:00PM  Honda Finally Makes a Cool-Looking Accord Sedan Because Everyone in America Is Buying SUVs
Aug-11-17 05:14PM  How Are Foreign Automakers Looking in August 2017? Market Realist
01:05PM  Both Carolinas now in the running for $1.6B electric car plant American City Business Journals
10:30AM  Intel teams up with Toyota to take on big data in self-driving cars American City Business Journals
08:05AM  Toyota, Intel, others to form auto big-data consortium Autoblog
Aug-10-17 08:30PM  These 20 Cars Priced Under $45,000 Will Help You Survive the Next Gas Price Shock
05:02PM  Nvidia Corporation (NVDA) Stock Overheats on Earnings Beat InvestorPlace
04:35PM  Toyota, Intel, others to form auto big data consortium Reuters
01:53PM  [$$] Toyota Delays Start of Mexican Plant Production The Wall Street Journal
09:44AM  Auto Stock Roundup: General Motors Recalls, Toyota Forms JV, Tesla Sells Bonds for Model 3 Zacks
09:00AM  Toyota delays Mexico plant as it plans U.S. plant with Mazda Autoblog
06:00AM  The 8 Most Fuel-Efficient Family Sedans of 2017 (Each Gets at Least 40 MPG) Motley Fool
Aug-09-17 10:21PM  Toyota says to delay start of Mexico plant to early 2020 Reuters
04:59PM  These Are the 15 Best Off-Road Vehicles to Use On Your Summer Camping Trip
02:19PM  5 Best Platinum Stocks to Buy Right Now Motley Fool
01:36PM  US Automakers Report Sales Decline; 2017 Outlook Seems Bleak
01:15PM  Toyota Supra flashes LED headlamps under heavy camouflage Autoblog
12:48AM  [$$] Eleven States Jockey to Land Toyota-Mazda Production Facility The Wall Street Journal
12:07AM  The 10 Most Affordable Vehicles to Insure The Cheat Sheet
Aug-08-17 05:48PM  [$$] Eleven States Jockey to Land Toyota-Mazda Production Facility The Wall Street Journal
12:49PM  U.S. Asks Judge to Dismiss Toyota Acceleration Case as Monitoring Ends
11:01AM  U.S. asks judge to dismiss Toyota acceleration case as monitoring ends Reuters
08:55AM  Toyota (TM) Inks Deal With Mazda for Car Plant in the U.S. Zacks
07:20AM  Featured Company News - Toyota and Mazda Collaborate for Capital, New Technologies, and Business Expansion ACCESSWIRE
Aug-07-17 04:16PM  Key Takeaways From Toyota's Q1 Forbes
03:30PM  Junkyard Gem: 1979 Toyota Cressida Sedan Autoblog
02:00PM  ETFs in Focus Post Automobile Earnings Zacks
09:07AM  How Is Recent Oil Price Recovery Affecting US Truck Sales? Market Realist
02:56AM  Nikkei rises on boost from Toyota, yen slide; Topix hits 2-year high Reuters
Aug-06-17 11:00PM  Nikkei up on boost from Toyota, yen slide; Topix hits 2-year high Reuters
07:05PM  Toyota Raises Full-Year Guidance as Profit Falls 11% Motley Fool
06:00PM  As Toyota and Mazda Scour U.S. for Plant, Mississippi Opens Arms Bloomberg
05:00PM  Honda's Solo Act Turns Risky in the Alliance-Happy Auto Industry Bloomberg
Aug-04-17 11:47PM  [$$] For Toyota, New U.S. Factory Offers More Than Plaudits From Trump The Wall Street Journal
11:46PM  [$$] Japanese Car Makers Pay Up to Grab U.S. Market Share The Wall Street Journal
10:14PM  Toyota plans truck, possibly SUV production in Mexico after Trump threat Reuters
07:45PM  This New Toyota Manufacturing Plant Trump Is So Excited About Won't Even Be America's Largest
07:40PM  Toyota, Mazda plan $1.6 billion US plant, to partner in EVs Associated Press
05:56PM  [$$] For Toyota, New U.S. Factory Offers More Than Plaudits From Trump The Wall Street Journal
04:35PM  Toyota, Mazda invite U.S. states to compete for a rich prize Reuters
04:15PM  Toyota plans truck, possibly SUV production in Mexico after Trump threat Reuters
04:06PM  Tesla Is Still Tops Among Explosive Tickers: TSLA, GPRO, INTC, TM, YELP, TEVA, SNAP, NXPI, AMD, APRNN
02:44PM  AutoComplete: Toyota and Mazda prepare for the future, together CNET
02:31PM  Toyota Plans to Take 5% Stake in Mazda
01:46PM  Toyota, Mazda to build U.S. plant Reuters Videos
01:24PM  Toyota and Mazda announce joint effort to build US factor... CNBC Videos
12:02PM  Top Automaker Has A 'Real Sense Of Crisis About This'; Here's What It's Doing Investor's Business Daily
11:38AM  Toyota's (TM) Q1 Earnings Beat, Revenues Increase Y/Y Zacks
10:59AM  Toyota takes stake in Mazda, links up for $1.6 billion U.S. plant Reuters
10:18AM  Toyota and Mazda team up to build US factory in $1.6 bill... CNBC Videos
09:54AM  A $1.6 billion Toyota-Mazda factory in the US will probably be politically useless for Trump Business Insider
08:38AM  Stock Futures Rise After U.S. Jobs Growth Is Higher Than Expected
08:36AM  [$$] Toyota tackles Silicon Valley threat with Mazda deal Financial Times
07:57AM  [$$] Japanese Car Makers Pay Up to Grab U.S. Market Share The Wall Street Journal
07:51AM  Toyota, Mazda partner to build EVs at new $1.6 billion U.S. plant Autoblog
07:48AM  Toyota's U.S. Jobs Drive
07:45AM  President Trump Tweets About Expected Toyota-Mazda Plant
07:38AM  Mazda could expand alliance with Toyota: executive Reuters
07:27AM  Mazda could expand alliance with Toyota - executive Reuters
07:15AM  Trump launches into morning tweetstorm praising the economy after Toyota and Mazda announce new $1.6 billion plant Business Insider
07:09AM  Toyota and Mazda plan to build $1.6 billion US plant in joint venture CNBC
06:57AM  Toyota and Mazda Set to Invest $1.6 Billion in U.S. Plant; Create 4,000 Jobs
06:48AM  Toyota Just Overshadowed the U.S. Jobs Report - 5 Things You Must Know Before the Market Opens
06:42AM  Toyota And Mazda Play Their Trump Card Forbes
04:48AM  Japan trade minister welcomes cooperation between Toyota and Mazda Reuters
04:43AM  Toyota and Mazda Said Planning U.S. Plant Bloomberg Video
04:29AM  Toyota Lifts Full-Year Profit Outlook on Exchange Rate Changes After Solid First Quarter
03:21AM  Toyota lifts profit outlook on weaker yen prospects Reuters
03:00AM  Toyota, Mazda to build $1.6B U.S. auto plant, teaming on electric cars American City Business Journals
02:53AM  Toyota's quarterly profit improves on strong sales Associated Press
02:38AM  Nikkei falls as stronger yen casts shadow; flat for the week Reuters
12:19AM  Toyota, Mazda to Build $1.6 Billion Plant in U.S. in Joint Venture The Wall Street Journal
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, Vellfire, Sienta, RX-HV, Auris, C-HR, and LC names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Yaris iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion FR-S and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Wish, Noah/Voxy, Esquire, Calya, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.