Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E10.29 EPS (ttm)11.77 Insider Own- Shs Outstand1.74B Perf Week0.12%
Market Cap210.52B Forward P/E8.84 EPS next Y13.70 Insider Trans- Shs Float927.75M Perf Month4.06%
Income18.56B PEG0.31 EPS next Q- Inst Own1.70% Short Float0.07% Perf Quarter-9.64%
Sales231.45B P/S0.91 EPS this Y19.60% Inst Trans0.16% Short Ratio1.85 Perf Half Y-12.95%
Book/sh90.71 P/B1.33 EPS next Y6.20% ROA4.80% Target Price134.30 Perf Year7.46%
Cash/sh23.38 P/C5.18 EPS next 5Y33.70% ROE13.60% 52W Range108.40 - 145.80 Perf YTD-3.51%
Dividend4.02 P/FCF- EPS past 5Y59.40% ROI5.20% 52W High-16.96% Beta0.71
Dividend %3.32% Quick Ratio1.00 Sales past 5Y7.50% Gross Margin19.90% 52W Low11.69% ATR2.26
Employees344109 Current Ratio1.10 Sales Q/Q9.30% Oper. Margin10.10% RSI (14)49.85 Volatility1.11% 1.27%
OptionableYes Debt/Eq1.14 EPS Q/Q10.70% Profit Margin8.00% Rel Volume0.98 Prev Close123.11
ShortableYes LT Debt/Eq0.60 EarningsNov 05 Payout28.30% Avg Volume349.86K Price121.07
Recom2.00 SMA201.16% SMA50-0.36% SMA200-8.05% Volume341,393 Change-1.66%
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Oct-13-15 06:36PM  Toyota jam-packs next-gen Prius with more tech, adds 4-wheel drive option at Fortune
04:40PM  Toyota, Live Nation, Yahoo partner on music streaming at
04:20PM  GM Volt Among Best Hybrid, EV Buys As Race Heats Up at Investor's Business Daily
02:38PM  Japanese Stocks Perform Better despite Poor Consumer Confidence
02:36PM  Shifting Gears Down Under at MarketWatch
10:27AM  John Oliver calls Toyota ISIS instruments of death
09:00AM  Toyota Partners With Yahoo and Live Nation to Extend Music Initiatives Business Wire
08:19AM  Australians Fear 'Dirty Car' Influx After VW Scandal at The Wall Street Journal
07:03AM  Toyota divulges new Prius' gas mileage secrets at USA TODAY
05:58AM  Toyota promises better mileage and ride with Prius hybrid
03:51AM  Prius Takes on Diesels as Hybrids Seen Gaining From VW Scandal at Bloomberg
02:41AM  Under the Hood of the All-new Toyota Prius ACN Newswire
12:49AM  Toyota: new Prius to get mileage of 40 km per liter in Japan versus 32.6 km per liter now
Oct-11-15 09:41PM  Fuji Frustration for Toyota GAZOO Racing ACN Newswire
Oct-09-15 05:15PM  Musk's Apple diss
01:44PM  U.S. probes why ISIS uses Toyota trucks at USA TODAY
11:36AM  Terrorists' Love of Toyotas Is No Mystery
11:08AM  Toyota's hydrogen concept car could power your concept home at Engadget
06:06AM  Lexus Exhibit at 44th Tokyo Motor Show 2015 to Include Japan Debut of GS F High-performance Sports Sedan ACN Newswire
Oct-08-15 11:07AM  Would the EPAs Probe Pull out More Skeletons from the Closet?
11:07AM  Dollars Strength Could Continue to Haunt US Automakers
06:42AM  Why Tesla Stock Is Finally Dying at 24/7 Wall St.
12:44AM  Tokyo auto show to highlight 'smart' green cars
Oct-07-15 09:42PM  Toyota willing to help probe over IS truck fleet AFP
05:55PM  Volkswagen Vows Total Recall Before Congress Hearing at Investor's Business Daily
02:54PM  Why do extremists drive Toyotas?, asks US
02:42PM  Why do extremists drive Toyotas?, US asks
02:23PM  How did the Toyota pickup become terrorists favorite truck?
12:40PM  Why to extremists drive Toyotas?, US asks
12:05PM  The U.S. government wants to know why ISIS has so many Toyotas at Fortune
07:34AM  U.S. to Toyota: How come ISIS drives so many of your trucks? at MarketWatch
07:12AM  How Carmakers Could Capitalize On VW Scandal
06:34AM  Toyota expects self-driving cars to hit the road by 2020
03:35AM  Toyotas Enter Highway Hands-Free as Driverless View Evolves at Bloomberg
12:36AM  Toyota Aims to Make Self-Driving Cars by 2020 at The Wall Street Journal
Oct-06-15 07:04PM  Toyota's Latest Move Toward Self-Driving Cars at Motley Fool
07:00PM  Watch Toyota Turn Its Cars Into Co-Pilots
07:00PM  Toyota Selects Bigcommerce to Power Online Stores in Australia Business Wire
06:39PM  Toyota wants self-driving cars on the highway by 2020 at Fortune
04:51PM  Toyota testing self-driving cars 'since the 1990s' at USA TODAY
02:15PM  Sources: Saatchi & Saatchi to put Dallas office at new McKinney & Olive tower at
01:00PM  TOYOTA Remains Most Valuable Global Automotive Brand According to Interbrand Business Wire
12:14PM  [$$] Volkswagen to Cut Back on Investment, Step Up Cost-Cutting at The Wall Street Journal
10:34AM  Toyota Aims to Make Self-Driving Cars by 2020 at The Wall Street Journal
09:45AM  Toyota aims to make self-driving cars by 2020 at MarketWatch
08:45AM  Toyota to sell cars that change lanes at press of button by 2020 at Financial Times
07:21AM  Toyota shows self-driving technology being readied for 2020 AP
04:58AM  Toyota shows self-driving technology being readied for 2020 AP
03:03AM  Toyota says aims to commercialize semi-autonomous cars around 2020
02:19AM  For Volkswagen, costs of scandal will be piling up
Oct-05-15 10:01PM  Honda Motor Co., Ltd. -- Moody's: Japanese automakers' profitability & leverage benefit from cost cuts and cautious expansion at Moody's
04:31PM  Toyota CEO Jim Lentz explains how the automakers Plano HQ is designed to foster innovation at
12:05PM  Stock Underperformance Hurts Matthews Japan Fund Investor Class
06:48AM  Ahead of the Bell: US services index
04:00AM  2016 Chevrolet Volt: Has GM Finally Created a Worthy Toyota Prius Rival? at Forbes
Oct-02-15 06:32PM  Labor Day Drives Up U.S. Auto Sales, SAAR Rises to 18.17M
06:24PM  Paice LLC and The Abell Foundation Win $28.9 Million Verdict in Patent Infringement Lawsuit Against Hyundai Motor Co. and Kia Motors Corp. Business Wire
06:04PM  Toyota Prepares to Push the 2016 Tacoma as GM's New Trucks Gain at Motley Fool
02:53PM  Automakers face tough union negotiations
01:01PM  Microsoft, Ford And Nissan Dragged Into Russian Piracy War at Forbes
12:15PM  Martin Winterkorn, Out as CEO, Holds On to Key Posts at Volkswagen at TheStreet
Oct-01-15 08:34PM  Volkswagen, Audi sales increase despite emissions cheating scandal at Los Angeles Times
06:33PM  Crossover SUVs Drive Big Gains for Honda and Toyota Again at Motley Fool
05:54PM  US auto sales show big gains, except at Volkswagen
04:18PM  TABLE- Top-20 selling vehicles in U.S. in September Reuters
04:05PM  Is manpower here to stay for Alabama automotive sector? at
02:55PM  5 car companies that (apparently) dont cheat
12:09PM  Auto Stocks Responding Positively To September Sales Figures, Increased TrueCar Forecast
12:00PM  Teens Steer the Conversation to Promote Safe Driving Business Wire
11:51AM  How One Startup Won Over BaubleBar And Toyota To Score Investor Millions at Forbes
11:49AM  Toyota Division Remains Retail Sales Leader in Third Quarter Business Wire
11:03AM  Twitter's 'new' CEO, Comcast's home internet service and strong auto sales
10:53AM  Volkswagen deception will be hard to forgive at MarketWatch
09:30AM  Zacks Industry Outlook Highlights: Tesla Motors, Nissan Motor, Ford Motor, General Motors and Toyota Motors
09:13AM  14 cars with the lowest emissions (now that Volkswagen is out of the picture) at MarketWatch
08:09AM  Japan Advances on Self-Driving Road at The Wall Street Journal
07:45AM  Google's Self-Driving Technology Gets Closer to Reality at TheStreet
07:43AM  Stocks look for momentum; Twitter CEO finally here?; Walmart job cuts looming
02:16AM  Toyota Gives the Crown a New Shine at Sixty ACN Newswire
Sep-30-15 04:15PM  VW blowback not only headwind for automakers
04:05PM  Honda Has a New Hydrogen Car -- But Who Will Buy It? at Motley Fool
03:33PM  Further Agreement to Consolidate the Development and Production of Manual Transmissions ACN Newswire
03:26PM  Toyota Bringing Advanced ITS Technology to Mass-market Models ACN Newswire
03:00PM  Henry Cisneros on how South San Antonio has hit its stride at
09:30AM  Zacks Industry Outlook Highlights: Volkswagen, Toyota Motor, General Motors, BMW and Daimler
06:13AM  Automakers Hop On The Anti-Car Bandwagon at Forbes
Sep-29-15 10:30PM  Honda Will Unveil Hydrogen Car With Longer Range to Rival Toyota at Bloomberg
06:22PM  Marquee Production: Toyota's Vaunted System Stars In Short-Film Series at Forbes
03:25PM  Auto Industry Stock Outlook - Sept. 2015
01:27PM  Tesla Poised For Outsized Benefit From Volkswagen Scandal, Morgan Stanley Argues
07:44AM  TMC Announces Results for August 2015 ACN Newswire
07:00AM  How Does a Strong Dollar Impact Stock Investors? at Morningstar
05:09AM  Park24 and Toyota to Improve and Expand Tokyo Car Sharing Service Trial ACN Newswire
Sep-28-15 07:23PM  Takata air bag recalls could expand to 7 more companies
02:12PM  On target: A look inside Toyota's North American headquarters construction site at
12:10PM  Avis Brings its Car Sales Program to North & South Carolina
07:00AM  Diesel-Gate Dings VW at Morningstar
Sep-27-15 08:32PM  8 companies that have behaved badly AAP
08:52AM  Toyota Trails Ford and Chevy in NASCAR Drivers at 24/7 Wall St.
Sep-26-15 11:40AM  Why Nissan Is Making Huge Changes to the 2016 Altima at Motley Fool
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the GS450h, Yaris, ES300h, Auris, Avalon, Crown, IS300h, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicle under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, and AGYA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including a Web portal for automobile information known as; and sales promotions of KDDI's communication-related products primarily the au brand. The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, and Africa. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.