Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E10.65 EPS (ttm)11.25 Insider Own8.50% Shs Outstand1.62B Perf Week-0.27%
Market Cap193.55B Forward P/E10.45 EPS next Y11.47 Insider Trans0.00% Shs Float1.43B Perf Month-2.65%
Income17.37B PEG0.32 EPS next Q- Inst Own1.00% Short Float0.07% Perf Quarter4.46%
Sales238.73B P/S0.81 EPS this Y6.90% Inst Trans-0.57% Short Ratio4.76 Perf Half Y11.77%
Book/sh94.82 P/B1.26 EPS next Y5.76% ROA4.30% Target Price126.80 Perf Year4.59%
Cash/sh28.38 P/C4.22 EPS next 5Y33.70% ROE12.00% 52W Range96.34 - 123.18 Perf YTD2.23%
Dividend3.54 P/FCF- EPS past 5Y41.40% ROI5.60% 52W High-2.74% Beta0.76
Dividend %2.95% Quick Ratio0.90 Sales past 5Y8.40% Gross Margin23.30% 52W Low24.37% ATR1.22
Employees348877 Current Ratio1.00 Sales Q/Q-8.80% Oper. Margin8.70% RSI (14)54.44 Volatility0.76% 0.71%
OptionableYes Debt/Eq1.03 EPS Q/Q-33.20% Profit Margin7.30% Rel Volume0.52 Prev Close119.64
ShortableYes LT Debt/Eq0.53 EarningsFeb 07 BMO Payout32.20% Avg Volume215.60K Price119.81
Recom3.00 SMA20-0.23% SMA501.95% SMA2008.41% Volume113,083 Change0.14%
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Jan-16-17 07:02AM  Toyota (TM) Adds 543K Vehicles to Takata Airbag Recall
Jan-15-17 08:10PM  [$$] Toyota marks break from past with fund for tech investments at Financial Times
01:11PM  Detroit Auto Show: Why Toyota Took the All-New 2018 Camry in a New Direction at Motley Fool
10:00AM  10 Cars That People Actually Wanted in 2016
Jan-13-17 03:17PM  Five Historically Black Colleges and Universities and The Tom Joyner Foundation to Each Receive $10,000 from Toyota Financial Services in Honor of Dr. Martin Luther King, Jr. PR Newswire
03:12PM  Detroit auto show
01:18PM  Why Did Fiat Chrysler Outperform Its Peers in 4Q16?
01:07PM  Takata, 3 ex-workers charged with concealing faulty air bags
05:14AM  TOYOTA GAZOO Racing Set for Monte Magic ACN Newswire
02:11AM  Toyota adds 543,000 vehicles to Takata air bag recalls
Jan-12-17 08:35PM  LEXUS RC F GT3 to Race in 2017 GT3 Category ACN Newswire
07:07PM  Lexus Sport Yacht Concept ACN Newswire
05:06PM  Auto Stock Roundup: Record U.S. & China Sales; GM, Ford Reveal Outlook
04:16PM  Why Companies Are Willing To Let Trump Take Credit For Previously-Planned Job Creation
09:25AM  Toyota CEO Met With Vice President-Elect in U.S. at The Wall Street Journal
07:49AM  Early movers: AAPL, DAL, DIS, AMZN, GS, JNJ, BA, TM & more at CNBC
03:05AM  Just the facts; Japan seeks way out of Trump's bad books on trade Reuters
12:48AM  Toyota Launches the 'Vitz' Hybrid Grade ACN Newswire
Jan-11-17 10:06PM  Toyota president met Pence in Washington, company says Reuters
07:19PM  Toyota president meets Pence in Washington - Kyodo Reuters
06:16PM  Toyota (TM) to Pour Billions into U.S. Over Next 5 Years
02:17PM  From The Driver's Seat At Detroit's NAIAS: Ford And Toyota Steal Day One's Spotlight
10:36AM  Trump Shouldnt Take Credit for Fiat Chryslers Recent Move
09:22AM  Trump's Border Tax: Which Auto Makers Are Most At Risk?
09:06AM  Why Was Hondas US Sales Growth Better than Its Peers?
07:37AM  Why Is Trumps Twitter Activity Popular among Auto Investors?
07:35AM  Toyotas 2016 US Sales Fell despite December Sales Gains
03:36AM  How To Properly Hand Out 'Global Car Sales Crowns:' Don't at Forbes
12:13AM  In Detroit, foreign auto makers wave the US flag AFP
12:07AM  Toyota Supplier Would Cancel Mexico Plant If Auto Maker Abandons Its Factory Plans at The Wall Street Journal
Jan-10-17 08:15PM  Toyota Supplier Muses on Mexico at The Wall Street Journal
07:41PM  [$$] Toyota Supplier Muses on Mexico at The Wall Street Journal
04:46PM  Trump Bump: Small Business Optimism Soars To 12-Year High
02:29PM  Volkswagen Sold 10.3 Million Vehicles in 2016, Likely Making it No. 1 at The Wall Street Journal
01:31PM  Automotive Minute: New concept cars reveal next-gen design and technology (SLIDESHOW) at
10:36AM  Will Fiat Chryslers Stock Continue to Rally after a Flat 2016?
10:07AM  2 things Toyota wants you to know about the new Camry
09:58AM  Toyota Highlights U.S. Investment Plan in Wake of Trump Criticism at The Wall Street Journal
09:36AM  Toyota Set To Remain World's Largest Automaker at Forbes
08:25AM  Detroit Auto Show: Toyota hoping 'sexy' new Camry can reverse sales slide at
08:15AM  Blog Coverage Fiat Announced $1 Billion Investment in Michigan and Ohio, Set to Create 2000 New Jobs Accesswire
07:36AM  What Factors Drove GMs US Sales Lower in 2016?
07:04AM  Toyota announces $A14b investment in US AAP
Jan-09-17 07:16PM  Asia shares slip after Dow fails to hit 20,000 at CNBC
05:40PM  Camry redesigned: a look back at America's top-selling car
04:45PM  As Camry gets redesigned, reign as top US car is in jeopardy
04:25PM  Toyota CEO points to Plano HQ, $10B U.S. spending, to deflect Trump attack at
03:28PM  Toyota to invest $10 billion in U.S. over five years
12:59PM  Chart of the day: Fiat Chrysler shares gain on US investment plan
12:45PM  Ante Raised: All-New 2018 Toyota Camry Gains Emotionally-Charged Design And Performance Experience PR Newswire
12:10PM  Nissan's Rogue Sport and the GMC Terrain Will Satisfy Crossover Appetites
11:10AM  Toyota's Lentz: We Understand What Trump Wants to Do
10:52AM  Toyota Sees $2 Billion-a-Year U.S. Spend After Trump Attack at Bloomberg
10:47AM  Trump praises Ford, Fiat Chrysler for U.S. investments Reuters
10:38AM  Norfolk Southerns Intermodal Volumes Continue Their Momentum
10:09AM  Toyota's Lentz: We won't scrap plans for Mexico
08:37AM  Clearly Automakers Are Now Trying to Kiss the Feet of Donald Trump
Jan-08-17 06:21PM  Toyota Turns Detroit Auto Show Focus to Helping the Community By Donating Winter Boots and Socks to Women and Children In Need PR Newswire
05:22PM  Check Out the Most Mind-blowing Auto Technology Seen at CES
03:01PM  Automakers are slowing their self-driving car plans and that could be a good thing
01:59PM  A Macro Strategist's Forecast For 2017
Jan-07-17 10:00AM  Toyota Mirai Driver Comes Clean About His Hydrogen-Powered Car at Forbes
09:28AM  Best Low P/E Stocks to Buy in January at Motley Fool
Jan-06-17 10:43PM  Fix The Tax Code Friday: Driving Home A Border Tax at Forbes
05:44PM  Mexico says rejects threats against investment after Trump remark Reuters
04:29PM  Mexican Ford plant workers blame Trump for dashed dreams
02:35PM  Mr. President, Here Are Your Next Automakers To Attack at Forbes
02:15PM  Toyota, others move to block the influence of Apple and Google at
12:42PM  Can Trump Make Twitter Great Again? Gurufocus
12:26PM  Expect Trump to target these companies next
12:06PM  Netflix expands Hollywood presence; Trump slams Toyota; GroPro gets downgraded
11:36AM  Why Auto Stocks Started 2017 with a Bang
10:47AM  Toyota cites San Antonio plant in response to Trump tweet at
10:38AM  Jim Cramer -- Companies Need to Be Ready for Trump Tweets
10:00AM  Worried a Trump Tweet Will Torpedo Your Stock Portfolio? There's an App for That
09:51AM  Op-Ed: Here's what's wrong with Trump's promise to create 25 million jobs at CNBC
09:30AM  The German Car Industry Needs to Be On High Alert for a Tweeting Donald Trump
09:28AM  Japan defends Toyota after Trump broadside over Mexican plant Reuters
09:27AM  Toyota is important corporate citizen in U.S.: Japan Reuters
09:20AM  You'll Never Believe What the Solid Jobs Report Didn't Say
09:13AM  Stocks, dollar get lift from US wage news
09:01AM  Japan newspaper: 'Trump tries to smash Toyota'
08:17AM  Trump Tweets Threats, Testing Toyota at The Wall Street Journal
07:19AM  Trump tweet targets Toyota
07:14AM  Stocks to Watch: January 6, 2017
05:53AM  5 Things You Must Know Before the Market Opens Friday
05:03AM  As Trump targets Toyota over Mexico, Nissan faces bigger risk Reuters
05:02AM  [$$] Japan rallies to defend Toyota after Trump warning at Financial Times
03:48AM  China sales vroom in 2016 for global automakers; dull 2017 looms Reuters
02:26AM  Toyota stock dips after Trump tweet on planned Mexico plant
01:58AM  Asia shares mixed; Japan automakers down on Trump's Toyota rebuke at CNBC
01:23AM  Sales surge for global carmakers in China, Honda overtakes rivals
01:13AM  Nikkei slips as Toyota reels from Trump threat, Fast Retailing fall Reuters
12:08AM  [$$] Trump Says No Way to Toyota Plant in Mexico at The Wall Street Journal
Jan-05-17 11:06PM  Asia shares falter as investors watch dollar, await job data
10:03PM  [$$] Trump turns his ire on Toyota's Mexico car plant plans at Financial Times
09:29PM  Toyota is important corporate citizen in U.S. - Japan Reuters
09:13PM  Nikkei slips as Trump tax threat hits Toyota, Fast Retailing slumps Reuters
08:28PM  Toyota stock dip after Trump tweet on planned Mexico plant
08:20PM  Toyota is latest Trump target over Mexico production plans
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Scion iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.