Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E11.96 EPS (ttm)11.10 Insider Own- Shs Outstand1.70B Perf Week-1.57%
Market Cap225.83B Forward P/E9.89 EPS next Y13.42 Insider Trans- Shs Float912.93M Perf Month-3.41%
Income17.55B PEG0.35 EPS next Q- Inst Own1.60% Short Float0.09% Perf Quarter-5.19%
Sales219.90B P/S1.03 EPS this Y19.70% Inst Trans0.03% Short Ratio3.40 Perf Half Y5.79%
Book/sh86.80 P/B1.53 EPS next Y11.26% ROA4.80% Target Price151.49 Perf Year8.92%
Cash/sh24.94 P/C5.32 EPS next 5Y33.70% ROE13.70% 52W Range108.40 - 145.80 Perf YTD5.79%
Dividend4.02 P/FCF- EPS past 5Y59.30% ROI5.20% 52W High-8.95% Beta0.58
Dividend %3.03% Quick Ratio1.00 Sales past 5Y7.50% Gross Margin19.80% 52W Low22.46% ATR1.46
Employees338875 Current Ratio1.10 Sales Q/Q8.40% Oper. Margin10.10% RSI (14)41.35 Volatility0.69% 0.65%
OptionableYes Debt/Eq1.13 EPS Q/Q52.00% Profit Margin8.00% Rel Volume1.12 Prev Close133.60
ShortableYes LT Debt/Eq0.60 EarningsAug 05 Payout21.80% Avg Volume247.61K Price132.75
Recom2.00 SMA20-1.51% SMA50-3.34% SMA2002.31% Volume276,810 Change-0.64%
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Jul-02-15 04:28PM  Toyota Canada Inc. June Sales Up 10.5% Over 2014 CNW Group
04:10PM  Auto Stock Roundup: Honda Restates Financials; GM's Bolivar Woes; More Toyota Recalls - Analyst Blog
03:45PM  Why hasn't Amazon started building its third downtown Seattle high-rise? at
02:39AM  New Pixis 'Mega' Adds Stature to Toyota's Minivehicle Lineup ACN Newswire
Jul-01-15 10:21PM  Toyotas Novel Share Sale Seen Drawing Benefit to Nomura at Bloomberg
08:20PM  Toyota's First Female Executive Resigns After Drug Arrest
06:04PM  Cadillac Tax, Wages To Steer Auto Pact
06:01PM  BMW's First Fuel-Cell Car Starts Testing in Clean-Engine Push
04:50PM  Toyota Mirai Tops the 300 Mile Range Milestone - Analyst Blog
04:06PM  Auto Sales Still Blistering -- And You're Not Gonna Believe The Average Price Of A New Model at Forbes
03:39PM  Toyotas new hydrogen-powered car has a record-setting range
03:17PM  June auto sales rate 17.16M units: Autodata
03:04PM  Toyotas hydrogen car tops Tesla driving range at Fortune
01:55PM  GM Pickup Sales Growth in June Far Outstrips Ford at 24/7 Wall St.
01:50PM  Toyota exec resigns following drug accusations at USA TODAY
01:28PM  Toyota Motor Sales, U.S.A., Inc. Partners with Overall Parts Solutions PR Newswire
12:38PM  In 2015 U.S. auto sales to be highest since 2005: Toyota Reuters
12:30PM  Toyota: 2015 to have highest U.S. industry auto sales since 2005 Reuters
11:18AM  Toyota Reports Nearly 210,000 Sales in June Business Wire
10:40AM  Toyota June US sales better than expected
09:31AM  Fiat Chrysler, Nissan report strong June US sales
09:31AM  GM sales drop 3% in June
09:13AM  Nissan leads autos as Toyota surprises, GM slips at CNBC
08:31AM  Fiat Chrysler June US sales up 8.2%
07:56AM  Toyotas First Female Executive Resigns After 90 Days at Bloomberg
05:27AM  Toyota's top female executive resigns after arrest in Japan
05:24AM  Toyota, Nissan, Honda back hydrogen stations for fuel cells
04:42AM  Toyota's top female executive arrested in Japan resigns
03:58AM  Toyota Says Managing Officer Hamp Resigns After Drug Arrest
03:51AM  Toyota, Nissan, and Honda Agree on Details of Joint Support for Hydrogen Infrastructure Development ACN Newswire
03:38AM  Toyota Says Managing Officer Hamp Resigns After Arrest at Bloomberg
03:32AM  Japan Carmakers to Subsidize Hydrogen-Station Operating Costs at Bloomberg
Jun-30-15 05:42PM  Toyota: Zero-emission car will have longest range at USA TODAY
04:25PM  Surprise choice tops list of most 'American' vehicles at USA TODAY
02:00PM  Its Official! Toyota Mirai Goes the Distance Business Wire
11:22AM  Toyota's New Ad Campaign Probably Looked Better On Paper at Forbes
09:17AM  Ten Ways To Start Your Way Financial Independence This July 4 at Forbes
03:27AM  Asian shares mostly rise; Shanghai Comp rebound 2.4% in volatile trade at CNBC
Jun-29-15 01:22PM  Cars made in America, harder to find?
12:00PM  Toyota (TM) Lowers Global Production by 8.3% in May - Analyst Blog
10:40AM  What's More American Than A Ford F-150 Pickup? Try A Toyota Camry at Forbes
08:08AM  BMW, Toyota Move Ahead on Sports Car With Agreement on Platform at Bloomberg
06:23AM  Hyundai sees green future in hydrogen-powered cars
04:40AM  Asian equities plunge on Greece; China stocks end down 3.3% at CNBC
03:45AM  TMC Announces Results for May 2015 ACN Newswire
Jun-27-15 09:04PM  Board equality is a struggle for Japan's 'womenomics' at Financial Times
01:04PM  TOYOTA MOTOR CORP/ Financials
Jun-26-15 04:48PM  Special Olympics Flame Of Hope Arrives At Toyota Headquarters In Plano PR Newswire
02:50PM  Toyota Adds 2.86M Vehicles Globally to Takata Airbag Recall - Analyst Blog
10:00AM  Guess where there is a jobs renaissance in US at CNBC
09:04AM  Toyota's Latest Virtual Crash Dummy Software Can Model Occupant Posture before Collisions ACN Newswire
06:27AM  Business events scheduled for the coming month
Jun-25-15 05:10PM  First Toyota's top female exec gets arrested. Now the automaker's Japanese HQ has been raided by police at
07:00AM  Toyota Motor Corporation Files its Form 20-F With the U. S. Securities and Exchange Commission PR Newswire
06:46AM  Takata CEO: Air bag defect still under investigation
03:32AM  Toyota, Nissan expand air bag recalls after latest U.S. action
03:16AM  Watch: Lexus Teases With Marty McFly Hoverboard at The Wall Street Journal
Jun-24-15 06:00PM  Toyota's Drug Problem, and Japan's
03:29PM  Toyota goes back to the future with hoverboard ad campaign at MarketWatch
02:10PM  Toyota headquarters designed to drive innovation, collaboration, CEO says (Video) at
12:39PM  Toyota unveils sprawling North American campus in Plano (Video) at
12:18PM  Lexus Says It's Developing Marty McFly's Hoverboard. Really? at Forbes
12:00PM  Toyota Unveils Campus Design for New North American Headquarters Business Wire
11:53AM  Netflix's stock split, a real life hoverboard and rent vs. buy
11:39AM  Lexus teases an actual hoverboard in ad campaign at CNBC
10:33AM  2015 Kia Sedona provides first-class lounge seats, more room
09:08AM  6 Car Company Stocks to Buy Now at TheStreet
06:03AM  Lexus Creates Hoverboard of the Future ACN Newswire
04:03AM  Toyota President Earns $10.3 Million, Surpassing Ghosn at Bloomberg
03:57AM  Toyota chief earned $2.84 million last year after bonus doubles
02:01AM  Lexus Builds a Functional Hoverboard Prototype
Jun-23-15 10:39PM  Empired ups guidance following AU$65m in contracts
09:13PM  Toyota Headquarters in Japan Searched by Police: Kyodo
08:21PM  Toyota Headquarters in Japan Searched by Police, Kyodo Says at Bloomberg
03:47PM  Police raid Toyota in Japan after exec's arrest at USA TODAY
12:51PM  Police Search Toyota Offices After Arrest of U.S. Executive at The Wall Street Journal
11:36AM  Police raid Toyota offices after arresting US executive
11:00AM  Toyotas Biggest Supplier Sees 15-Year Wait for Self-Driving Car at Bloomberg
06:00AM  The 5 cars everybody wants to buy this year at MarketWatch
Jun-22-15 11:32PM  Toyota Finds Airbags Are in Demand on World's Deadliest Roads
07:10PM  A sneak peek at Toyota's new North American headquarters in Plano (Video) at
02:11PM  Is there a bubble in subprime auto loans?
08:00AM  Toyota Test-Drives a New Hybrid
01:35AM  Engineers Bring Creativity and Enthusiasm to Science Workshops for Kids ACN Newswire
Jun-21-15 08:07AM  Fiat May Sales Drop To 3,857, And Brand Finishes Last In Quality Survey at 24/7 Wall St.
Jun-19-15 10:06PM  Toyota President Stands by Arrested Executive at The Wall Street Journal
03:01PM  GM adds more than 243,000 cars to Takata air bag recall
01:46PM  Drug laws in Japan pose problems for Toyota exec at USA TODAY
11:07AM  A new breed of dad targeted by brands at CNBC
09:44AM  Toyota: American exec did not intend to break Japan law
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Ford Motor, Tata Motors, Honda Motor and Toyota Motor - Press Releases
07:26AM  Toyota Chief Stands by Executive After Arrest in Japan at The Wall Street Journal
06:12AM  13 Cars That Cost More Than They Used To at 24/7 Wall St.
05:36AM  Toyota chief vows to stand by arrested executive at Financial Times
05:13AM  Toyota in damage control mode after American exec arrested
05:04AM  Toyota CEO: Arrested exec did not intend to break Japan law
04:30AM  Prescription for Arrest: Japan's Drug Laws Snare Foreigners
04:18AM  Toyota Says Its Confident Hamp Didnt Intentionally Break Law at Bloomberg
12:58AM  Toyota Executive Is Arrested in Japan at The Wall Street Journal
Jun-18-15 11:24PM  Prescription for Arrest: Japans Drug Laws Can Snare Foreigners at Bloomberg
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans, commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, and internationally. It operates through Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Crown, Lexus RX450h, HS250h, SAI, and CT200h brand names; conventional engine vehicles, including subcompact and compact cars under the Corolla, Yaris, micropremium iQ, Passo, Ractis, Vitz, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, and Vios brand names; mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand name; mid-size cars under the Camry, REIZ, Avensis, and Mark X brand names; luxury cars under the Lexus and Crown brand names; Century limousines; and sports cars under the Scion tC and Lexus brand names. It also manufactures sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus brand names; pickup trucks under the Tacoma and Tundra brand names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Estima, Sienta, Isis, and the Sienna brand names; large, medium, and small trucks; and large, small, and micro-buses. Toyota Motor Corporation sells its products through dealers. In addition, it provides a range of financial services comprising retail financing, retail leasing, wholesale financing, insurance, and credit cards. Further, the company is involved in the design, manufacture, and sale of prefabricated housing; information technology related businesses, such a Web portal for automobile information known as; and sale promotion of KDDI communication related products, primarily the au brand. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.