Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E8.74 EPS (ttm)12.48 Insider Own- Shs Outstand1.72B Perf Week-9.36%
Market Cap187.27B Forward P/E8.03 EPS next Y13.60 Insider Trans- Shs Float904.45M Perf Month-5.57%
Income19.70B PEG0.26 EPS next Q- Inst Own1.40% Short Float0.11% Perf Quarter-12.60%
Sales242.80B P/S0.77 EPS this Y19.60% Inst Trans-2.06% Short Ratio2.90 Perf Half Y-16.02%
Book/sh91.32 P/B1.20 EPS next Y7.05% ROA4.80% Target Price140.95 Perf Year-15.78%
Cash/sh27.35 P/C3.99 EPS next 5Y33.70% ROE13.70% 52W Range107.97 - 145.80 Perf YTD-11.31%
Dividend3.26 P/FCF- EPS past 5Y59.60% ROI5.20% 52W High-26.90% Beta0.71
Dividend %2.99% Quick Ratio1.00 Sales past 5Y7.50% Gross Margin24.20% 52W Low-1.29% ATR2.97
Employees344109 Current Ratio1.10 Sales Q/Q8.40% Oper. Margin10.30% RSI (14)32.37 Volatility2.26% 2.00%
OptionableYes Debt/Eq1.14 EPS Q/Q12.90% Profit Margin8.00% Rel Volume1.70 Prev Close109.13
ShortableYes LT Debt/Eq0.60 EarningsFeb 04 Payout31.20% Avg Volume348.27K Price106.58
Recom2.00 SMA20-7.14% SMA50-11.17% SMA200-15.66% Volume285,319 Change-2.34%
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Feb-09-16 11:15AM  Automotive Minute: GMC and Nissan compete for your $40,000, but its barely a contest at
08:40AM  Toyota Steps Up Its Luxury Game In Search For More Profits at Forbes
04:23AM  [$$] Toyota Runs Roughshod Over Mini Car Maker at The Wall Street Journal
Feb-08-16 02:15PM  Why Ford's China Sales Jump Might Be Less Than It Looks at Motley Fool
01:42PM  General Motors Revenue and Income Rose in 4Q15
11:52AM  Why Is Tesla Underperforming in 2016?
11:41AM  CNBC update: Toyota halts production in Japan
09:41AM  Toyota Motor upgraded by Credit Agricole
09:05AM  Automakers Spent $90 Million on Super Bowl Ads at 24/7 Wall St.
08:30AM  The man that Toyota gave $1 billion to set up a robotics lab
Feb-07-16 11:41PM  Toyota Chases The Spotlight With Super Bowl Ad Starring The All-New 2016 Prius PR Newswire
09:00PM  Nikkei falls to 2-week low following Wall St drops
03:05PM  Toyota Earnings Rise 4.7% on Cost Reductions as Sales Slip at Motley Fool
10:05AM  Booming Subaru Sales Drive Big Profits for Fuji Heavy Industries at Motley Fool
08:05AM  Why General Motors Thinks U.S. Auto Sales Haven't Peaked at Motley Fool
Feb-06-16 08:42PM  4 Tips to Becoming a Millionaire at Motley Fool
11:40AM  What Toyota's slaying of Scion means to you at USA TODAY
09:00AM  Another Automotive Brand Bites the Dust in the Competitive U.S. Market at Motley Fool
Feb-05-16 10:17PM  [$$] Toyota Profit Edges Up as Weak Yens Benefits Wear Off at The Wall Street Journal
07:50PM  [$$] Toyota Profit Edges Up as Weak Yen's Benefits Wear Off at The Wall Street Journal
07:21PM  Business Highlights
04:31PM  Why Toyota's Scion brand may sell more cars after it's dead and buried
04:00PM  The Automotive Industry's Biggest Losers in January at Motley Fool
11:24AM  Toyota Boosts Optimism for an Industry Expected to Turn Lower at TheStreet
10:11AM  10 Super Bowl beers that arent Bud Light at MarketWatch
09:06AM  Toyota profit up despite tepid global economy at USA TODAY
09:00AM  Toyota (TM) Misses Q3 Earnings and Revenue Estimates
08:00AM  Toyota's Super Bowl Hail Mary Is a Sporty Prius at Bloomberg
08:00AM  Auto Manufacturers - Major Industry Equities Coverage -- Tata Motors, Ferrari, Honda Motor, and Toyota Motor Accesswire
06:00AM  2016 Prius Four is a smarter, sleeker version of Toyota's aging hybrid at Los Angeles Times
05:52AM  [$$] Toyota suffers first profit fall in two years at Financial Times
05:30AM  [$$] Toyota Skids as Yen Flattens Out at The Wall Street Journal
05:05AM  Toyota posts $5.4 billion quarterly profit, raises forecast
03:51AM  Toyota's quarterly profit up 5% AAP
02:17AM  Toyota's Apple Trap at Bloomberg
01:07AM  Toyota Stays on Track to Report 3 Trillion Yen in Annual Profit at Bloomberg
Feb-04-16 05:10PM  Toyota says net profit jumps to $16 bn, raises FY forecast AFP
02:44PM  Auto Stock Roundup: GM, Ford Top Earnings Estimates, Honda Misses
01:48PM  Earnings Preview: Strong U.S. Sales, Weak Yen Should Boost Toyota's Bottomline at Forbes
12:35PM  Toyota's Scion Flop Points to an Unpredictable Youth Cohort at TheStreet
11:16AM  Toyota To Drop Scion Brand: An Experiment Ends at Forbes
10:54AM  Toyota's Scion Is Dead, Long Live Toyota's GAZOO at Forbes
06:31AM  Toyota pulls the plug on Scion
06:27AM  Mercedes smart Brand May Follow Toyotas Scion Death at 24/7 Wall St.
03:01AM  Toyota Studies Bringing Daihatsu to India in Threat to Suzuki at Bloomberg
12:10AM  [$$] Toyota Ending Scion Brand at The Wall Street Journal
Feb-03-16 08:54PM  Toyota is scrapping its youth-oriented Scion brand at Los Angeles Times
05:40PM  Toyota says 'sayonara' to Scion brand, future of Honolulu dealership space uncertain at
05:25PM  Toyota Motor Credit to pay nearly $22 million in bias case settlement at
05:25PM  Toyota ending Scion brand at
04:52PM  Scion brand taught Toyota what young buyers really want
04:22PM  GM Sees No Auto Slowdown But Is Still Prepared Just In Case
04:07PM  Extreme Weather Hurts U.S. Auto Sales in January
04:05PM  Toyota Is Ending the Scion Brand: What It Means at Motley Fool
03:05PM  Toyota Kills off Struggling Scion Brand: Time to Buy?
02:39PM  How Millennials (And Boomers) Killed Scion at Forbes
02:30PM  Toyota pulls the plug on Scion small car brand
02:30PM  CNBC update: Toyota to discontinue Scion brand
01:58PM  Toyota Receives Corporate Partnership Award at the 2016 Latino M/WBE Awards Ceremony in New York City GlobeNewswire
01:44PM  Toyota kills ailing Scion brand at USA TODAY
01:15PM  Toyota looks to Daihatsu to crack Indian small car market
01:14PM  Toyotas Finance Arm Has to Pay $22 Million to Settle Discrimination Claims at Fortune
12:58PM  RIP, Scion: 8 recent auto brands that met their demise at USA TODAY
12:45PM  Toyota Drops Scion Badge, Keeps Some Cars
12:20PM  Toyota Motor Credit Settles With U.S. Over Discrimination Allegations
11:42AM  Scion's Demise Is Another Sign Of A Seismic Shift In The Auto Business at Forbes
11:39AM  [$$] Toyota Ending Scion Brand at The Wall Street Journal
10:45AM  Toyota Can Only Blame Itself For Demise Of Scion Brand at Forbes
10:19AM  Scion is dead
10:13AM  Toyota has killed off its Scion brand
09:42AM  Toyota strikes deal to settle loan bias case at CNBC
09:42AM  Toyota Killing Scion as Youth Brand Struggles to Regain Traction at Bloomberg
07:00AM  [$$] Toyota halts production in Japan after steel factory explosion at Financial Times
01:33AM  Toyota Supplier Behind Production Shutdown Pulls Forecasts at Bloomberg
Feb-02-16 10:06PM  [$$] Toyota Unit Enters $21.9 Million Settlement Over Alleged Auto Loan Racial Bias at The Wall Street Journal
09:25PM  Toyota Motor Credit settles over US racial bias allegations AFP
08:55PM  More Toyota plants to go offline on parts shortage AFP
07:42PM  Toyota will compensate black and Asian borrowers to settle bias investigation at Los Angeles Times
06:30PM  The Troubling Trend in Toyota's Sales Numbers at Motley Fool
05:43PM  Toyota Credit settles US discrimination allegations
05:29PM  Toyota Motor Credit settles with U.S. over racial bias in auto loans Reuters
05:20PM  Toyota Motor Corp. Value Analysis (NYSE:TM) : February 2, 2016
04:21PM  U.S. Auto Sales Weather Big Storm, But Car Stocks Are In The Ditch
03:13PM  Cadillac Cancels ELR Plug-In, Prius Models Next? at Forbes
02:57PM  January US auto sales fall slightly due to storm
02:35PM  Will Toyota's (TM) Earnings Surprise Investors in Q3?
02:09PM  US auto sales climb at the fastest rate since 2000
12:15PM  Ford Leads in Pickup Sales Despite 5% Drop in January at 24/7 Wall St.
11:54AM  Toyota Motor Sales Posts January 2016 Results Business Wire
11:48AM  Toyota US sales fall 4.7% in January
11:21AM  Lexus International 2015 Year in Review ACN Newswire
11:01AM  U.S. Car Sales Are Mixed but Strong Underlying Demand Remains at TheStreet
08:41AM  Fiat Chrysler sales rise 7 percent despite major snowstorm
08:02AM  Instant Analysis: Toyota to Buy Out, Delist Daihatsu at Motley Fool
02:25AM  Toyota Continues to Add Microchips MOST50 Networking Devices to Infotainment Systems With New Lexus RX SUV Deployment at noodls
Feb-01-16 02:03PM  Why Toyota's Japanese Factories Will Shut Down Next Week at Motley Fool
01:50PM  Toyota May Need Daihatsu Minicars to Meet Fuel-Efficiency Ratings at TheStreet
11:05AM  Costco Sold 58,000 GM Cars During Holiday Promotion at 24/7 Wall St.
09:06AM  Factors that May Affect General Motors 2016 Valuation Multiples
08:06AM  Toyota to halt production due to parts shortage
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the GS450h, Yaris, ES300h, Auris, Avalon, Crown, IS300h, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicle under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, and AGYA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including a Web portal for automobile information known as; and sales promotions of KDDI's communication-related products primarily the au brand. The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, and Africa. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.