Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E7.53 EPS (ttm)13.51 Insider Own8.50% Shs Outstand1.65B Perf Week-5.35%
Market Cap167.53B Forward P/E7.40 EPS next Y13.74 Insider Trans0.00% Shs Float924.22M Perf Month-4.35%
Income21.27B PEG0.22 EPS next Q- Inst Own1.30% Short Float0.13% Perf Quarter-15.27%
Sales260.88B P/S0.64 EPS this Y19.60% Inst Trans-0.87% Short Ratio2.46 Perf Half Y-19.52%
Book/sh101.98 P/B1.00 EPS next Y1.85% ROA4.80% Target Price118.73 Perf Year-26.85%
Cash/sh28.92 P/C3.52 EPS next 5Y33.70% ROE13.60% 52W Range97.80 - 142.47 Perf YTD-17.34%
Dividend3.26 P/FCF48.23 EPS past 5Y59.40% ROI5.20% 52W High-28.62% Beta0.67
Dividend %3.21% Quick Ratio1.00 Sales past 5Y7.50% Gross Margin24.20% 52W Low3.99% ATR1.89
Employees344109 Current Ratio1.10 Sales Q/Q2.40% Oper. Margin10.30% RSI (14)41.61 Volatility1.19% 1.04%
OptionableYes Debt/Eq1.13 EPS Q/Q5.10% Profit Margin8.20% Rel Volume1.05 Prev Close102.96
ShortableYes LT Debt/Eq0.59 EarningsMay 11 Payout30.30% Avg Volume471.10K Price101.70
Recom3.00 SMA20-1.49% SMA50-3.63% SMA200-13.64% Volume496,282 Change-1.22%
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Apr-29-16 09:30AM  A Whale of a Video: High School Students from Washington, D.C. Area Win Grand Prize in Toyota TeenDrive365 Video Challenge Business Wire
Apr-28-16 01:30PM  BOJ delivers a shock CNBC
09:49AM  Auto Stock Roundup: General Motors, Penske Automotive, Lear Corp Earnings Beat Zacks
09:00AM  Three Latin Artists Jump Into Snapchat For A Music Experience Out Of Their Comfort Zone PR Newswire
07:33AM  5 Blue-Chip Breakouts to Buy After the Fed's Rate Stall at TheStreet
05:57AM  VW's New CEO Hints AT Strategy To Regain Trust, Expand Business at Forbes
03:59AM  Japan central bank holds fire on fresh monetary stimulus AP
Apr-27-16 01:30PM  Toyota Adds Professional Snowboarder Chloe Kim to Team Toyota Roster PR Newswire
11:00AM  Toyota and VH1 Save The Music Help Music Education Get a Second Spin PR Newswire
08:00AM  Toyota returns to the eco-infused Broccoli City Festival featuring an all-star line-up of music artists and sustainability inspiration PR Newswire
02:51AM  Toyota says all Japan car plants to operate between May 6-14 Reuters
Apr-26-16 04:27PM  Google, Ford, Uber, Lyft Team Up To Lobby For Self-Driving Cars at Investor's Business Daily
11:47AM  VW takes global sales lead from shutdown-hit Toyota Reuters
12:48AM  Auto Giants Curb Ambitions as China Exits Fast Lane at The Wall Street Journal
12:35AM  Toyota Cedes Global Sales Lead to VW as Shutdowns Trump Scandal at Bloomberg
Apr-25-16 10:50AM  3 Chip Stocks With High Free Cash Flow to Buy Now at 24/7 Wall St.
09:37AM  Toyota (TM) Stock Up on Planned China Hybrid Plug-Ins at TheStreet
03:20AM  Auto Giants Curb Ambitions as China Exits Fast Lane at The Wall Street Journal
02:00AM  Japan quakes could delay import of some Lexus models at USA TODAY
Apr-24-16 01:41PM  Toyota Bringing Two New Plug-In Hybrids to China at Fortune
10:47AM  Toyota Doubles Down on Hybrids Despite China's Subsidies Snub at Bloomberg
07:58AM  Toyota says stricter rules in China making sales target harder Reuters
02:40AM  Toyota to launch plug-in, hybrid cars in China in 2018 Reuters
Apr-23-16 02:40PM  Why Ford Paid Over $200,000 for a Tesla Model X Tech Roundup at TheStreet
Apr-22-16 03:22PM  Toyota Receives Hispanic Federations Corporate Leadership Award in New York City GlobeNewswire
02:42PM  Why General Motors Is Shutting Down 4 U.S. Factories at Motley Fool
12:20PM  For Earth Day: 2016s 10 Most Fuel-Efficient Cars at 24/7 Wall St.
07:35AM  General Motors and Toyota Will Continue to Feast on Volkswagen Woes at 24/7 Wall St.
06:27AM  Risk and reward: Toyota's close ties to home Reuters
Apr-21-16 01:50PM  Honda Launches New Fuel-Cell Models Under Clarity Name at TheStreet
11:05AM  Denso sees Toyota's Daihatsu buy out as chance to broaden parts supply Reuters
Apr-20-16 03:00AM  Toyota to Resume Production at Most Japan Plants Next Week at The Wall Street Journal
Apr-19-16 02:00PM  Toyota Workers In Kentucky Elevate Their Senses To Properly Build A Lexus at Forbes
01:30PM  Hybrids 101 | Guide to Hybrid Cars - Consumer Reports
05:35AM  European Stocks Follow Asia, Oil Higher at TheStreet
02:13AM  [$$] Japan Earthquakes Rattle Toyota's Supply Chain at The Wall Street Journal
12:52AM  Searchers find body in twin Japan quakes, raising toll to 45
12:26AM  [$$] Japan Earthquakes Rattle Toyotas Vulnerable Supply Chain at The Wall Street Journal
Apr-18-16 11:07PM  Companies face disruption from twin quakes AAP
07:03PM  Volkswagen Looks to Move Past Diesel Mess With New Plug-in SUV at Motley Fool
04:20PM  Why Fiat Chrysler Has No Chance of Merging With Ford or Toyota at Motley Fool
11:55AM  Toyota Motor (TM) Stock Falls, Suspends Production Following Japan Earthquakes at TheStreet
11:10AM  [$$] Shares in Toyota fall after Japan earthquakes at Financial Times
11:05AM  Toyota Shuts Down Its Japanese Factories: What It Means at Motley Fool
08:00AM  Post-Quake Downturn in Tokyo Shares Unlikely to Last Long
07:53AM  Early movers: MS, PEP, HAS, ATHM, C, DIS, TM & more at CNBC
06:24AM  Disruptions from twin quakes in southern Japan hit economy
05:58AM  Japanese firms face supply disruptions after earthquakes
Apr-17-16 10:01PM  Toyota Motor Halts Domestic Production After Japan Quakes at
09:40PM  Toyota, other firms, hit by quake damage AAP
09:31PM  Japan Earthquakes: How Will Semi Production Be Affected? at
08:57PM  Japan Earthquake Toll Rises as Economic Impact Expands at Bloomberg
08:34PM  Toyota Seen Losing $277 Million as Quakes Halt Japan Output at Bloomberg
09:38AM  Toyota, other major Japanese firms hit by quake damage, supply disruptions
09:09AM  Crashes in these big pickup trucks can be extremely dangerous at MarketWatch
09:08AM  This is what you should look for when buying your next car at MarketWatch
04:37AM  The Latest: Toyota says quakes to force production stoppages
02:42AM  Toyota stops operations at Japan plants due to supply shortage from quake
Apr-16-16 08:00AM  Automotive Sales in China: Winners and Losers at Motley Fool
Apr-15-16 01:50PM  General Motors (GM) to Stop Producing Cars without Airbags
01:05PM  Spurs get NBA green light to sell advertising space on player uniforms at
12:21PM  Advisors See New Fiduciary Rule As A Chance To Educate Clients
11:48AM  Toyota collaborates on pay how you drive insurance at
11:18AM  Fiat Chrysler's Search for Love Could Leave Investors Heartbroken at TheStreet
07:25AM  Ford Underperforms, BMW Outperforms in EU March Car Sales at 24/7 Wall St.
07:02AM  Despite Tesla's success, Toyota hypes hydrogen cars at USA TODAY
12:36AM  [$$] Notable & Quotable: Trade Deficits at The Wall Street Journal
Apr-14-16 01:55PM  Toyota Recalls 60K Cars in North America over Faulty Airbags
07:14AM  Toyota Is Turning This City Into a Giant Connected Car Experiment at Fortune
02:56AM  Asia markets mostly higher; Nikkei jumps 3.2% at CNBC
Apr-13-16 06:00PM  Japan Inc. Profits Head for Biggest Abe-Era Drop on Yen Gain at Bloomberg
06:00PM  Japan Inc. Profits Head for Biggest Abe-Era Drop on Stronger Yen
05:43PM  Can General Motors Continue to Deliver Strong Earnings in 2016?
03:21PM  Toyota recalling 60,000 Avalons, Camrys for air bag defect
01:04PM  Toyota recalls 58,000 Camry and Avalon cars at CNBC
01:00PM  Microsoft Explores Self-Driving Cars With Toyota Partnership at Motley Fool
11:56AM  Last Scion-branded iA sedan is inexpensive, sporty
Apr-12-16 11:04PM  New Telematics Car Insurance Services Company to be Launched in U.S. ACN Newswire
06:15PM  Best Buy Geek Squad Going Green With Toyota at Investopedia
01:12PM  Pickup truck crash test results
01:11PM  Lexus Hybrid Owners, Thanks a Million ACN Newswire
01:08PM  Should You Hedge Your Japanese Equity Exposure?
12:05PM  What the Tesla Model 3 Has Against the Toyota Prius and Chevy Bolt at 24/7 Wall St.
11:14AM  The Latest Toyota is Made of Wood at MarketWatch
08:00AM  Behind the Camera, Behind the Wheel: Teen Filmmakers Address Driving Safety Business Wire
07:00AM  In Crash Tests, Ford's Aluminum F-150 Is The Safest Pickup at Forbes
04:34AM  Grand Prix Winner of the Lexus Design Award 2016 Announced ACN Newswire
01:49AM  All-new Toyota Passo Combines Fashionable Styling with Spacious Interior and Improved Performance at an Attractive Price ACN Newswire
12:44AM  Ford F-150 gets highest rating in new insurance crash tests
12:01AM  Ford Improves F-150 to Score Top Rating in Insurer Safety Test at Bloomberg
Apr-11-16 06:07PM  Silverstone Kick-Off for Toyota GAZOO Racing ACN Newswire
11:48AM  Toyota Financial Services (TFS) Completes Largest Ever Corporate Diversity & Inclusion Bond Offering; New Offering of $1.25 Billion Promotes Diversity on Wall Street PR Newswire
11:41AM  Jim Cramer: Steer Clear of Toyota Shares at TheStreet
11:35AM  China Auto Sales Bounce in First Quarter on Tax Cuts, Discounts at TheStreet
10:21AM  Best Buys Geek Squad Is Trading in Its VW Beetles at Fortune
10:21AM  Best Buys Geek Squad Is Trading in Its VW Beetles
10:00AM  Toyota Commemorates Earth Week in the Bay Area by Taking on the Guinness World Records for Largest Parade of Hybrid Vehicles PR Newswire
03:41AM  Nikkei slips on yen strength, but China shares rally at CNBC
Apr-10-16 10:45PM  Toyota, Ford Lead China Auto Sales Increase After Tax Cut at Bloomberg
06:00PM  92-Cent Crash Avoidance Sensor Drives Nippon Ceramic's Gains at Bloomberg
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger cars, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the GS450h, Yaris, ES300h, Auris, Avalon, Crown, IS300h, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicle under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, and AGYA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including a Web portal for automobile information known as; and sales promotions of KDDI's communication-related products primarily the au brand. The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, and Africa. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.