Your browser is no longer supported. Please, upgrade your browser.
T AT&T, Inc. daily Stock Chart
AT&T, Inc.
IndexS&P 500 P/E16.19 EPS (ttm)2.32 Insider Own0.05% Shs Outstand6.34B Perf Week-4.41%
Market Cap237.77B Forward P/E12.50 EPS next Y3.00 Insider Trans-0.07% Shs Float6.14B Perf Month-7.70%
Income14.21B PEG1.93 EPS next Q0.74 Inst Own55.00% Short Float1.44% Perf Quarter-11.63%
Sales162.27B P/S1.47 EPS this Y91.40% Inst Trans-0.09% Short Ratio4.50 Perf Half Y0.42%
Book/sh19.99 P/B1.88 EPS next Y5.26% ROA3.50% Target Price42.61 Perf Year16.00%
Cash/sh1.14 P/C32.99 EPS next 5Y8.37% ROE11.60% 52W Range30.66 - 42.98 Perf YTD14.48%
Dividend1.92 P/FCF64.72 EPS past 5Y-6.00% ROI7.10% 52W High-12.77% Beta0.31
Dividend %5.12% Quick Ratio0.80 Sales past 5Y3.40% Gross Margin54.20% 52W Low22.27% ATR0.65
Employees277200 Current Ratio0.80 Sales Q/Q22.70% Oper. Margin16.70% RSI (14)26.17 Volatility1.74% 1.55%
OptionableYes Debt/Eq1.03 EPS Q/Q-6.80% Profit Margin8.80% Rel Volume4.20 Prev Close38.65
ShortableYes LT Debt/Eq0.95 EarningsOct 25 AMC Payout82.20% Avg Volume19.65M Price37.49
Recom2.40 SMA20-5.40% SMA50-6.70% SMA200-2.83% Volume82,521,045 Change-3.00%
Sep-28-16Downgrade UBS Buy → Neutral $46 → $43
Sep-26-16Upgrade HSBC Securities Reduce → Hold
Jul-22-16Reiterated FBR Capital Mkt Perform $38 → $42
Jul-15-16Reiterated Barclays Overweight $42 → $45
Jul-07-16Downgrade Citigroup Buy → Neutral $42 → $46
Jun-28-16Reiterated Deutsche Bank Buy $41 → $45
Jun-24-16Downgrade Buckingham Research Buy → Neutral
May-17-16Reiterated DA Davidson Buy $42 → $44
Apr-19-16Reiterated Nomura Buy $39 → $44
Apr-18-16Reiterated Barclays Overweight $40 → $42
Apr-05-16Initiated Macquarie Outperform
Mar-22-16Reiterated Deutsche Bank Buy $40 → $41
Feb-24-16Initiated Deutsche Bank Buy $40
Feb-04-16Initiated DA Davidson Buy $41
Sep-02-15Upgrade Citigroup Neutral → Buy
Jul-27-15Resumed Goldman Neutral $37
Jul-27-15Reiterated Canaccord Genuity Hold $34 → $35
Jul-24-15Reiterated FBR Capital Mkt Perform $36 → $38
Jul-02-15Initiated Buckingham Research Buy $41
Jul-01-15Reiterated Oppenheimer Outperform $36 → $40
Oct-23-16 06:29AM  AT&T to pay $85 billion for Time Warner, create telecom-media giant Reuters
05:37AM  [$$] AT&T/Time Warner: Saturday night fever at Financial Times
05:32AM  AT&T Goes From 'Dumb Pipe' To Media Giant With $85 Billion Time Warner Deal at Forbes
01:02AM  Here's What AT&T's Acquisition of Time Warner Means for Consumers
12:58AM  AT&T's Paying Way Too Much for Time Warner
12:58AM  AT&T Is Overpaying for Time Warner
12:38AM  [$$] AT&T CEO confident of approval for $84bn Time Warner buyout at Financial Times
12:10AM  AT&T's $85.4B deal for Time Warner: A new bet on synergy
12:02AM  [$$] AT&T Turns Into Media Giant With Time Warner Deal at The Wall Street Journal
Oct-22-16 11:44PM  AT&T; sets $US85.4bn Time Warner Deal AAP
11:32PM  AT&T Quarterly Sales Fall Short as Carrier Posts Results Early at Bloomberg
10:23PM  [$$] AT&T Reports Drop in Wireless Phone Customers at The Wall Street Journal
09:33PM  Experts: AT&T/Time Warner Deal Could Win Regulatory OK
08:42PM  AT&T, Time Warner Team Up To Fight For The Future Of TV at Forbes
08:41PM  AT&T to Buy Time Warner for $107.5/Sh in Cash and Stock; $85 Equity Value at
08:35PM  AT&T + Time Warner: It's Happening, But A President Trump Would Kill It
08:32PM  AT&T; buying HBO, CNN owner TimeWarner AAP
08:30PM  AT&T Sings A Song To Video Lovers With Time Warner Deal at Forbes
08:17PM  AT&T Reports Third-Quarter Results Business Wire
08:11PM  AT&T; to buy Time Warner $US85.4 bn AAP
08:03PM  AT&T buying HBO, CNN owner Time Warner for $85.4 billion, uniting a telecom giant and an entertainment conglomerate
08:03PM  Wall Street has stepped up with $40 billion to help AT&T buy Time Warner
07:55PM  AT&T agrees to buy Time Warner for $85 billion Reuters
07:46PM  AT&T Will Buy Time Warner in $80 Billion Deal to Merge Telecom With Media
07:42PM  AT&T is buying Time Warner for $85 billion Business Insider
07:35PM  AT&T To Buy Time Warner For $86 Billion (T, TWX) at Investopedia
07:35PM  AT&T to Acquire Time Warner Business Wire
07:04PM  Is Nokia Corporation a Reliable Dividend Play? at Motley Fool
06:48PM  Trump uses policy speech to attack media, promises to sue accusers Reuters
06:02PM  Serenity Now! How to Trade in the Anxious Week Ahead
05:33PM  [$$] AT&T to buy Time Warner in $84bn deal at Financial Times
05:19PM  Trump cites CNN in explaining why his administration would block AT&TTime Warner deal at MarketWatch
05:00PM  AT&T reaches deal to buy Time Warner for $80 billionplus: Wall Street Journal at MarketWatch
04:46PM  AT&T Reaches Deal to Buy Time Warner at MarketWatch
04:20PM  AT&T is expected to buy Time Warner today in a deal worth over $80 billion
03:45PM  AT&T agrees to buy Time Warner for $80 billion at
03:36PM  Trump Says He Would Block AT&T-TW Deal, if President at TheStreet
03:01PM  [$$] Trump Says He Would Block AT&T-Time Warner Deal at The Wall Street Journal
03:00PM  [$$] AT&T, Rival Verizon Make Differing Bets as Wireless Growth Stalls at The Wall Street Journal
02:55PM  AT&T to Buy Time Warner in Blockbuster $80 Billion Deal at TheStreet
02:48PM  AT&T set to announce $85 bln Time Warner purchase - sources Reuters
02:46PM  AT&T Doubles Down on the Ampersand
02:09PM  AT&T to announce deal to buy Time Warner as soon as Saturday - source
01:48PM  AT&T reaches deal to buy Time Warner for more than $80 billion
01:46PM  AT&T reaches deal to buy Time Warner for more than $80 billion: WSJ
01:44PM  AT&T reaches deal to buy Time Warner for more than $80 billion -WSJ Reuters
01:23PM  Trump vows to weaken U.S. media 'power structure' if elected Reuters
01:05PM  In Gettysburg, Trump vows NAFTA renegotiation, opposition to AT&T/Time Warner deal at CNBC
12:54PM  AT&T Nears Deal to Buy Time Warner, Creating Media Powerhouse at TheStreet
12:31PM  Trump says will not approve AT&T-Time Warner deal if elected U.S. president Reuters
11:24AM  This Week in Technology: Tesla, Microsoft, Twitter, and More at Insider Monkey
09:15AM  Rupert Murdoch, Apple on Short List of Potential Time Warner Buyers at 24/7 Wall St.
09:00AM  This is AT&T's strategy to conquer the future of TV
12:12AM  [$$] AT&T CEO Randall Stephenson Bets Big With Time Warner Deal at The Wall Street Journal
12:12AM  [$$] Apple Approached Time Warner About Possible Merger Before AT&T Talks at The Wall Street Journal
12:12AM  [$$] AT&Ts Bid for Time Warner Would Face Obstacles at The Wall Street Journal
12:12AM  [$$] AT&T Rethinks Possible With Time Warner at The Wall Street Journal
12:01AM  AT&T Mulls Reinvention for Web With $86 Billion Time Warner Deal at Bloomberg
12:01AM  [$$] It's Time to Take Profits on Time Warner Shares at
Oct-21-16 11:25PM  Report: AT&T to acquire Time Warner for $85 billion at
08:52PM  Jim Cramer's 'Mad Money' Recap: Takeover Talk Distracts From Earnings Focus
08:03PM  Time Warner shares soar on AT&T; talk AAP
07:41PM  AT&T 'near an agreement' to buy Time Warner in multibillion dollar deal Business Insider
07:28PM  AT&T agrees in principle to buy Time Warner for $85 billion: sources Reuters
07:06PM  A Quick Guide to AT&Ts M&A Dance With Time Warner at Bloomberg
07:00PM  Cramer's game plan: Watch earnings and potential deals at CNBC
06:46PM  [$$] AT&T's Bid for Time Warner Would Face Obstacles at The Wall Street Journal
06:30PM  The Tech M&A Deals to Watch for Next Week
06:30PM  Why AT&T Buying Time Warner Makes Sense at Forbes
05:47PM  How Google, Amazon Could Push AT&T Into Media Acquisition
05:39PM  In Case You Missed It: Friday, Oct. 21
05:31PM  [$$] AT&T CEO Bets Big With Time Warner Deal at The Wall Street Journal
05:30PM  Netflix: Still A Hot Tech Play Or A Media Stock That Acts Like Tech?
05:28PM  A Time Warner Buy for AT&T Isn't Going to Solve Any Problems
05:24PM  AT&T Said Near Deal to Buy Time Warner Inc. for About $110/Shr Bloomberg
05:24PM  AT&T Nears Deal to Buy Time Warner Inc. for About $110/Share at Bloomberg
05:22PM  [$$] Apple Approached Time Warner About Possible Merger at The Wall Street Journal
05:14PM  Telecommunications Sector Down As AT&T And Time Warner Merger Talks Advance
05:11PM  US stocks close mostly lower; eke out gain for the week AP
04:58PM  AT&T-Time Warner talks could set off deal frenzy at MarketWatch
04:45PM  Centurylink Inc (CTL): Safe Dividend Income Or A High-Yield Telecom Trap? at Insider Monkey
04:45PM  What AT&T would get with a Time Warner acquisition at
04:39PM  What to Look for When AT&T (T) Posts Q3 Results at TheStreet
04:27PM  Scout Daily Update: Microsoft Corporation (MSFT) Reaches A New All-Time High at Insider Monkey
04:17PM  Time Warner & AT&T: Here Comes CBS? at
04:12PM  AT&T's Mega-Deal Debt Disruptor at Bloomberg
04:09PM  Markets Right Now: Stocks edge mostly lower on Wall Street AP
03:53PM  An AT&T-Time Warner deal? Time Warner has seen this movie before
03:47PM  [video]AT&T (T) Seemed to Panic at Release of Time Warner Deal Story at TheStreet
03:43PM  5 Stocks to Watch that Report Earnings on Monday
03:06PM  Is an AT&T Takeover of Time Warner Imminent? at Bloomberg
02:25PM  [$$] AT&T Rethinks Possible With Time Warner at The Wall Street Journal
01:47PM  Barry Diller: I don't think a deal with AT&T helps Time Warner at CNBC
01:45PM  Trending Tickers: BTI, QCOM, T, MCO
01:44PM  Here's Why Time Warner (TWX) Stock Is Soaring Today
01:42PM  Why an AT&T (T) Merger with Time Warner Makes Sense at TheStreet
01:25PM  Here's Why AT&T (T) Stock Fell Today
01:07PM  AT&T Eyes Time Warner; What Should Investors Do? at
12:52PM  Report: AT&T Buy of Time Warner Imminent (T, TWX) at Investopedia
12:40PM  [$$] AT&T in advanced talks to take over Time Warner at Financial Times
AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consumers, and wireless wholesale and resale subscribers, such as long-distance and roaming services. This segment provides postpaid and prepaid wireless voice and data communications services; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases and hands-free devices. The International segment offers video entertainment services to residential customers in Latin America, as well as wireless data and voice communication services in Mexico. This segment provides digital television services under the DIRECTV and SKY brands; postpaid and prepaid wireless services to approximately 8.7 million subscribers under the AT&T, Iusacell, Unefon, and Nextel Mexico brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Huntley David S.SEVP&Chief Compliance OfficerJul 27Option Exercise31.842,28772,82918,499Jul 28 10:27 AM
Donovan JohnCSO&Group Pres-AT&T Tech & OpsJul 25Option Exercise26.094,406114,933189,015Jul 25 06:41 PM
BLASE WILLIAM A JRSr. Exec. VP-Human ResourcesJul 25Option Exercise29.4728,304833,988237,077Jul 25 06:38 PM
Lee Lori MSr.EVP & Global Mktg. OfficerJul 25Option Exercise39.181,35353,0172,458Jul 25 06:34 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJul 25Option Exercise39.3621,963864,355226,999Jul 25 06:32 PM
STEPHENSON RANDALL LChairman, CEO and PresidentJul 25Option Exercise39.65128,5865,098,055526,480Jul 25 06:30 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Option Exercise38.372,13181,75913,583Jul 25 06:28 PM
STANKEY JOHN TCEO?AT&T Entertainment GroupJul 22Sale43.382,13192,45112,246Jul 25 06:28 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOOct 30Option Exercise27.8722,998640,886155,126Nov 02 12:10 PM
STEPHENSON RANDALL LChairman, CEO and PresidentOct 26Option Exercise27.82124,4863,463,446375,944Oct 27 03:49 PM