Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
SIRI [NASD]
SIRIUS XM Radio Inc.
Index- P/E7.07 EPS (ttm)0.50 Insider Own0.07% Shs Outstand6.38B Perf Week0.14%
Market Cap22.56B Forward P/E29.46 EPS next Y0.12 Insider Trans-99.25% Shs Float2.99B Perf Month13.67%
Income2.38B PEG0.24 EPS next Q0.02 Inst Own28.61% Short Float12.70% Perf Quarter15.15%
Sales3.49B P/S6.46 EPS this Y677.73% Inst Trans-4.45% Short Ratio8.25 Perf Half Y33.40%
Book/sh0.58 P/B6.09 EPS next Y33.33% ROA43.22% Target Price3.66 Perf Year90.05%
Cash/sh0.03 P/C109.13 EPS next 5Y29.00% ROE103.68% 52W Range1.77 - 3.59 Perf YTD22.32%
Dividend- P/FCF26.95 EPS past 5Y- ROI59.87% 52W High-1.53% Beta2.21
Dividend %- Quick Ratio0.70 Sales past 5Y29.84% Gross Margin60.45% 52W Low99.68% ATR0.07
Employees1596 Current Ratio0.71 Sales Q/Q11.52% Oper. Margin22.80% RSI (14)70.89 Volatility2.37% 2.15%
OptionableYes Debt/Eq0.64 EPS Q/Q13.53% Profit Margin99.82% Rel Volume0.99 Prev Close3.52
ShortableYes LT Debt/Eq0.64 EarningsApr 30 BMO Payout11.03% Avg Volume46.08M Price3.54
Recom2.10 SMA205.52% SMA5010.95% SMA20022.40% Volume45,632,880 Change0.43%
05-Feb-13Reiterated Maxim Group Buy $3.80 → $4.20
16-Oct-12Reiterated Wunderlich Hold $2.50 → $2.70
14-Aug-12Reiterated Wunderlich Hold $2.10 → $2.50
07-Feb-12Initiated Barclays Capital Underweight $2
04-May-11Reiterated Maxim Group Buy $2.20 → $2.50
23-Mar-11Downgrade Wunderlich Buy → Hold $2 → $1.65
19-Aug-10Initiated Maxim Group Buy $1.40
05-Aug-10Upgrade Wunderlich Hold → Buy $1.50
01-Mar-10Downgrade Wunderlich Buy → Hold $1
27-Jan-10Initiated Wunderlich Buy $1
23-Jun-09Upgrade Barrington Research Mkt Perform → Outperform $0.70
17-Feb-09Downgrade Argus Hold → Sell
16-Oct-08Reiterated Stanford Research Hold $0.50 → $0.25
11-Sep-08Upgrade Janco Partners Accumulate → Buy $3 → $2.25
08-Aug-08Reiterated RBC Dain Rauscher Sector Perform $2.50 → $2
05-Aug-08Reiterated Lehman Brothers Overweight $4.90 → $2.10
25-Jul-08Downgrade Morgan Joseph Buy → Hold
13-May-08Reiterated Utendahl Over-weight $4.25 → $4
24-Apr-08Reiterated Stanford Research Hold $4 → $3
04-Apr-08Downgrade Credit Suisse Outperform → Neutral $3.75 → $3
22-May-13 12:28PM  Sirius XM to Introduce Bob Hope Radio and 2 Other Hot Stocks to Watch at Wall St. Cheat Sheet
10:20AM  SiriusXM's Praise Channel to Become Kirk Franklin's Praise PR Newswire
09:57AM  Bernanke...Pre-Empted by Dudley at CNBC
09:31AM  Time To Bail On Pandora, Buy Sirius XM at Seeking Alpha
09:03AM  Confident In Barnes & Noble Team: Maffei at Bloomberg
06:17AM  SIRIUS XM RADIO INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
02:59AM  Sirius XM: It Isn't That Confusing at Seeking Alpha
21-May-13 07:30PM  1 Thing to Watch When Pandora Reports at Motley Fool
05:30PM  Can Pandora Stand Up to Tech's Giants? at Motley Fool
04:28PM  Can Car Sales Drive Sirius XM Growth? at Wall St. Cheat Sheet
12:45PM  "Bob Hope Radio" Launches for Memorial Day Weekend on SiriusXM PR Newswire
11:52AM  Sirius XM to Host Rod Stewart and 2 Other Hot Stocks to Watch at Wall St. Cheat Sheet
10:51AM  Sirius XM: The Market Still Has It Wrong at Seeking Alpha
10:00AM  Pandora Must Promote Indie Artists, Expose Music Industry Injustice at TheStreet
02:16AM  SIRIUS XM RADIO INC. Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
20-May-13 04:29PM  Rod Stewart Celebrates Release of New Album with Fans for SiriusXM's "Town Hall" Series PR Newswire
11:38AM  If You Believe Sirius Is Overvalued, Think Again at Seeking Alpha
10:25AM  Choosing Favorites for a Contrary Buy in May at Motley Fool
09:59AM  Buono Fights for Voice Against Christie in N.J. Election at Bloomberg
07:04AM  Sirius XM Tries to Stay in Cruise Control as Google Arrives at Wall St. Cheat Sheet
03:05AM  Arena NOLs Will Come Into Play Soon at Seeking Alpha
03:00AM  Sirius XM: $3.75 In The Near Future? at Seeking Alpha
01:02AM  SIRIUS XM RADIO INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O EDGAR Online
12:06AM  May Auto Sales Good Enough For Sirius XM at Seeking Alpha
19-May-13 08:00PM  Buono Fights for Voice Against Christie in N.J. Election at Bloomberg
09:31AM  Trying To Get In On The Ground Floor Of A High Growth Market - Daily Fantasy Sports at Seeking Alpha
18-May-13 08:46AM  Will Sirius XM See an Explosive Move Higher? at Wall St. Cheat Sheet
08:30AM  This Week in Sirius XM Radio at Motley Fool
17-May-13 04:53PM  What Goes Up Must Come Down Or at Least Rest at Fox Business
10:00AM  Sirius XM Radio Inc. Stock Buy Recommendation Reiterated (SIRI) at TheStreet
07:40AM  Big Money Shuffles Sirius XM, Pandora, Apple And Google at Seeking Alpha
04:38AM  Sirius XM: Apple? Google? What? at Seeking Alpha
16-May-13 06:46PM  Here's What This Big Market-Beater Has Been Buying and Selling at Motley Fool
05:15PM  Google Is No Pandora Killer at Motley Fool
11:41AM  Sirius XM: Google And Apple Fight For Its Rights at Seeking Alpha
11:24AM  This Media Company has a Lot of Potential at Motley Fool
10:00AM  5 Stocks Seeing Bullish Options Action at TheStreet
08:00AM  Today's Market News To Trade On: 5 Stocks Moving On News at Seeking Alpha
12:01AM  GE Doesnt Stall Way to Find Callers Opposed by E-ZPass at Bloomberg
15-May-13 07:45PM  Can Netflix Stock Hit $304.79 Again? at Motley Fool
06:45PM  Music Is Making Money Again at Motley Fool
05:12PM  Smartphone Locating Aid for Rescues Pushed as GE Objects at Bloomberg
03:49PM  Sirius XM Radio Rises On Unusually High Volume (SIRI) at TheStreet
03:18PM  Sirius XM Testing New Highs On Volume at Seeking Alpha
03:02PM  Sirius XM: Critical Importance Revealed In SEC Filing at Seeking Alpha
02:23PM  Focus On M&A At Liberty Media And Liberty Global at Seeking Alpha
01:23PM  Sirius XM: $3.59 And Rocking - Time To Run? at Seeking Alpha
01:22PM  SunPower Predicts 2013 Profit and 2 Other Hot Stocks to Watch at Wall St. Cheat Sheet
11:23AM  Bernanke Scores KO Versus Deflation at Forbes
09:32AM  Strange Days: Roaring Markets but Sketchy Data at CNBC
12:01AM  COMEDY CENTRAL Goes Dark To Commemorate The Launch Of COMEDY CENTRAL Radio On SiriusXM At Midnight ET On Sunday, May 19 PR Newswire
14-May-13 04:40PM  SiriusXM Presents Trace Adkins Live at the Hard Rock Cafe New York in New York City PR Newswire
01:07PM  Sirius to Launch SiriusXM Leading Ladies and 2 Other Hot Stocks to Watch at Wall St. Cheat Sheet
12:10PM  Google Glass: A Bridge Too Far? at Motley Fool
12:00PM  "Tom Petty Radio" Channel to Launch on SiriusXM PR Newswire
13-May-13 07:29PM  Ford Could Lose This High-Tech Battle at Motley Fool
05:11PM  Sirius XM and Pandora Hit New Highs at Motley Fool
03:32PM  SiriusXM Launches "SiriusXM Leading Ladies" Series PR Newswire
03:15PM  Why Apple's IRadio Will Tune-In To Sirius XM at Seeking Alpha
02:22PM  Liberty Soars on Sirius at Motley Fool
01:11PM  Ex-Gov. Huntsman launching talk show on SiriusXM AP
12:44PM  Sirius XM Radio Reaches New 52-Week High (SIRI) at TheStreet
12:43PM  Sirius XM Launches No Labels Radio and 2 Other Hot Stocks to Watch at Wall St. Cheat Sheet
11:38AM  No Labels Movement Launches Monthly Series on SiriusXM PR Newswire
10:01AM  Congress to SEC: We Have Our Eyes On You at CNBC
09:15AM  The Best Way to Make Internet Radio Stronger at TheStreet
01:36AM  What's next for this wild market bubble? at MarketWatch
12-May-13 03:17PM  Sirius Cools Off while Apple Aims to Muscle Up with This Move at Wall St. Cheat Sheet
11-May-13 09:45PM  Here's What This $37 Billion Money Manager Has Been Buying and Selling at Motley Fool
01:49PM  Will Pandora Be a Great Investment? at Wall St. Cheat Sheet
08:35AM  This Week in Sirius XM Radio at Motley Fool
10-May-13 05:16PM  Sirius XM: $3.50 Fireworks In May? at Seeking Alpha
03:19AM  Sirius XM And Pandora Investors Need To Watch Out For Slacker at Seeking Alpha
09-May-13 04:32PM  Sirius XM: $3.42 Brought To You In Part By 380 Million Shorts at Seeking Alpha
03:55PM  SiriusXM to Broadcast Town Hall Event with Original MTV VJs PR Newswire
06:11AM  Has The Sirius XM Used Car Opportunity Been Over-Hyped? at Seeking Alpha
08-May-13 01:58PM  Billionaire Leon Cooperman's Long-Term Stock Picks at Seeking Alpha
01:25PM  Nexstar, Liberty Media Revenue Tops at Investor's Business Daily
10:15AM  SiriusXM's Entertainment Weekly Radio Channel to Launch with "Town Hall" Special with Hugh Jackman PR Newswire
07-May-13 08:50PM  How To Become A Billionaire In 25 To 50 Years at Forbes
02:10PM  Content Delivery Companies Are Not Created Equal at Motley Fool
11:55AM  Investment Manager: Heres My Pick of the Year Big Data Download
11:55AM  Investment Manager: Heres My Pick of the Year
10:00AM  Sirius XM Radio Inc. Stock Buy Recommendation Reiterated (SIRI) at TheStreet
06-May-13 05:00PM  Sirius XM Radio Inc. (SIRI): Today's Featured Media Winner at TheStreet
03:45PM  Burt Bacharach Answers Fan Questions and Elvis Costello moderates Q&A Session for SiriusXM "Town Hall" Series PR Newswire
12:45PM  Liberty's Plans For Sirius XM Take Another Step Forward at Seeking Alpha
11:30AM  Sirius XM Is Set To Grow at Seeking Alpha
05-May-13 03:00PM  3 Predictions for Next Week at Motley Fool
03:56AM  Sirius XM: Why The Shares Are Jumping at Seeking Alpha
04-May-13 07:23PM  This Awesome Sirius XM Radio News is Music to Investors Ears at Wall St. Cheat Sheet
01:04PM  SIRIUS XM RADIO INC. Financials EDGAR Online Financials
08:15AM  This Week in Sirius XM Radio at Motley Fool
03-May-13 07:00PM  2 of the Most Shorted Stocks to Buy Today at Motley Fool
04:45PM  This Week's 5 Smartest Stock Moves at Motley Fool
03:37PM  EMC Pushes Tech Sector Higher and 2 More Heavily Traded Stocks To Follow at Wall St. Cheat Sheet
12:44PM  Mega Stock Option Time Bombs Go Off at Sirius XM and Starbucks at Forbes
11:20AM  Is the Sirius Story Still a Good One? at Motley Fool
07:24AM  Sirius XM's Subscriber Growth Keeps Rolling at Seeking Alpha
01:17AM  Sirius XM: Hold On, $3.50 Is In Sight at Seeking Alpha
Sirius XM Radio Inc. provides satellite radio services in the United States and Canada. The company broadcasts music, sports, entertainment, comedy, talk, news, traffic, and weather channels on subscription fee basis through two satellite radio systems. It also offers music genres, such as rock, pop, and hip-hop, as well as dance, jazz, Latin, and classical music; advertising on non-music channels; and applications to allow consumers to access Internet services on mobile devices. In addition, the company sells satellite radios, components, and accessories; designs, establishes specifications, sources or specifies parts and components, and manages various aspects of the logistics and production of radios; and licenses its technology to various electronics manufacturers to develop, manufacture, and distribute radios under various brands. Further, it provides music services for commercial establishments; satellite television services; Backseat TV, a service offering television content designed primarily for children in the backseat of vehicles; Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedules and scores, and movie listings; and real-time traffic and weather services. The company's satellite radios are primarily distributed through automakers, retailers, and through its Website. As of December 31, 2012, it had 23,900,336 subscribers. The company was formerly known as Sirius Satellite Radio Inc. and changed its name to Sirius XM Radio Inc. in August 2008. Sirius XM Radio Inc. was founded in 1990 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONNELLY PATRICK LEVP, General Counsel & Sec.May 15Option Exercise0.623,290,8742,030,1403,290,874May 17 01:43 PM
DONNELLY PATRICK LEVP, General Counsel & Sec.May 15Sale3.533,290,87411,610,5330May 17 01:43 PM
COOK STEPHENEVP, Sales and AutomotiveFeb 11Option Exercise1.12105,000117,6001,096,849Feb 13 04:10 PM
COOK STEPHENEVP, Sales and AutomotiveFeb 11Sale3.15105,000330,750991,849Feb 13 04:10 PM
MOONEY JAMESDirectorJan 15Option Exercise0.341,183,877400,1511,275,947Jan 17 04:39 PM
Liberty Media Corp10% OwnerJan 15Buy3.1650,000,000157,780,0001,999,291,236Jan 17 05:24 PM
HOLDEN JAMES PDirectorDec 31Option Exercise0.09212,56019,130353,232Jan 02 04:49 PM
HOLDEN JAMES PDirectorDec 31Sale2.88212,560612,173140,672Jan 02 04:49 PM
SHAW JACK ADirectorDec 11Option Exercise0.20838,833167,370838,833Dec 12 04:04 PM
SHAW JACK ADirectorDec 11Sale2.75838,8332,307,3780Dec 12 04:04 PM
DONNELLY PATRICK LEVP, General Counsel & Sec.Dec 07Option Exercise0.67509,550343,182509,550Dec 10 04:16 PM
DONNELLY PATRICK LEVP, General Counsel & Sec.Dec 07Sale2.77509,5501,412,2690Dec 10 04:16 PM
FREAR DAVID JEVP and CFODec 06Option Exercise0.67553,750372,951554,750Dec 10 04:16 PM
DONNELLY PATRICK LEVP, General Counsel & Sec.Dec 06Option Exercise0.6744,20029,76944,200Dec 10 04:16 PM
DONNELLY PATRICK LEVP, General Counsel & Sec.Dec 06Sale2.8544,200125,9700Dec 10 04:16 PM
FREAR DAVID JEVP and CFODec 06Sale2.83553,7501,565,0641,000Dec 10 04:16 PM
Liberty Media Corp10% OwnerNov 27Buy2.751,880,0005,168,1201,949,291,236Nov 29 04:47 PM
Liberty Media Corp10% OwnerNov 20Buy2.756,895,00018,926,7751,947,411,236Nov 21 05:27 PM
Liberty Media Corp10% OwnerNov 19Buy2.711,225,0003,323,4251,940,516,236Nov 21 05:27 PM
Liberty Media Corp10% OwnerNov 16Buy2.654,459,70011,813,7451,939,291,236Nov 16 07:40 PM
Liberty Media Corp10% OwnerNov 15Buy2.6316,993,00044,725,5761,934,831,536Nov 16 07:40 PM
Liberty Media Corp10% OwnerNov 14Buy2.729,508,60025,891,9181,917,838,536Nov 16 07:40 PM
Liberty Media Corp10% OwnerNov 13Buy2.75152,600419,6501,908,329,936Nov 14 04:58 PM
Liberty Media Corp10% OwnerNov 09Buy2.743,886,10010,628,4841,908,177,336Nov 14 04:58 PM
MEYER JAMES EPresident, Operations & SalesNov 07Option Exercise0.586,008,8943,456,3166,855,030Nov 07 04:30 PM
HOLDEN JAMES PDirectorNov 07Option Exercise1.01128,070129,470268,742Nov 07 04:30 PM
HOLDEN JAMES PDirectorNov 07Sale2.70128,070345,789140,672Nov 07 04:30 PM
MEYER JAMES EPresident, Operations & SalesNov 07Sale2.726,008,89416,328,569846,136Nov 07 04:30 PM
Greenstein Scott AndrewPres. & Chief Content OfficerNov 06Option Exercise0.433,471,0171,492,5373,471,017Nov 07 04:30 PM
MEYER JAMES EPresident, Operations & SalesNov 06Option Exercise0.581,666,344958,4812,512,480Nov 07 04:30 PM
KARMAZIN MELCEONov 06Sale2.823,000,0008,474,4050Nov 07 04:30 PM
MEYER JAMES EPresident, Operations & SalesNov 06Sale2.831,666,3444,723,919846,136Nov 07 04:30 PM
Greenstein Scott AndrewPres. & Chief Content OfficerNov 06Sale2.833,471,0179,811,1770Nov 07 04:30 PM
Greenstein Scott AndrewPres. & Chief Content OfficerNov 05Option Exercise0.433,471,0171,492,5373,471,017Nov 07 04:30 PM
MEYER JAMES EPresident, Operations & SalesNov 05Option Exercise0.611,405,000860,3042,551,136Nov 07 04:30 PM
KARMAZIN MELCEONov 05Sale2.845,500,00015,605,5203,000,000Nov 07 04:30 PM
MEYER JAMES EPresident, Operations & SalesNov 05Sale2.831,705,0004,832,141846,136Nov 07 04:30 PM
Greenstein Scott AndrewPres. & Chief Content OfficerNov 05Sale2.843,471,0179,856,6470Nov 07 04:30 PM
KARMAZIN MELCEOOct 16Option Exercise0.437,300,0003,139,00015,800,000Oct 17 04:08 PM
KARMAZIN MELCEOOct 16Sale2.817,300,00020,503,5108,500,000Oct 17 04:08 PM
KARMAZIN MELCEOOct 15Option Exercise0.435,800,0002,494,00014,300,000Oct 17 04:08 PM
KARMAZIN MELCEOOct 15Sale2.775,800,00016,083,9808,500,000Oct 17 04:08 PM
KARMAZIN MELCEOSep 19Option Exercise0.437,400,0003,182,00015,900,000Sep 19 05:07 PM
KARMAZIN MELCEOSep 19Sale2.447,400,00018,090,7808,500,000Sep 19 05:07 PM
KARMAZIN MELCEOSep 18Option Exercise0.439,500,0004,085,00018,000,000Sep 19 05:07 PM
KARMAZIN MELCEOSep 18Sale2.379,500,00022,495,0508,500,000Sep 19 05:07 PM
KARMAZIN MELCEOSep 17Option Exercise0.433,462,7001,488,96111,962,700Sep 19 05:07 PM
KARMAZIN MELCEOSep 17Sale2.413,462,7008,338,8748,500,000Sep 19 05:07 PM
Liberty Media Corp10% OwnerSep 12Buy2.4411,097,16227,032,687569,735,799Sep 14 12:30 PM
Liberty Media Corp10% OwnerSep 11Buy2.4826,500,00065,773,000558,638,637Sep 11 08:24 PM
Liberty Media Corp10% OwnerSep 10Buy2.513,235,0928,119,755532,138,637Sep 11 08:24 PM
Liberty Media Corp10% OwnerSep 07Buy2.511,167,7462,931,042528,903,545Sep 11 08:24 PM
Altman Dara FEVP & Chief Admin. OfficerSep 05Option Exercise1.462,553,3253,722,0192,559,305Sep 06 04:08 PM
Liberty Media Corp10% OwnerSep 05Buy2.51893,9712,239,397527,735,799Sep 06 07:36 PM
Altman Dara FEVP & Chief Admin. OfficerSep 05Sale2.522,559,3056,437,6760Sep 06 04:08 PM
Liberty Media Corp10% OwnerSep 04Buy2.524,642,37511,694,143526,841,828Sep 06 07:36 PM
BARRY THOMAS DSenior VP & ControllerAug 31Option Exercise1.15579,125663,234579,125Sep 04 06:59 PM
Liberty Media Corp10% OwnerAug 31Buy2.529,641,56924,306,395522,199,453Aug 31 07:06 PM
BARRY THOMAS DSenior VP & ControllerAug 31Sale2.50579,1251,447,8130Sep 04 06:59 PM
Liberty Media Corp10% OwnerAug 30Buy2.526,933,45517,493,107512,557,884Aug 31 07:06 PM
Liberty Media Corp10% OwnerAug 29Buy2.538,296,55720,973,696505,624,429Aug 31 07:06 PM
Liberty Media Corp10% OwnerAug 28Buy2.535,891,33214,905,070497,327,872Aug 28 06:29 PM
Liberty Media Corp10% OwnerAug 27Buy2.5329,064,60373,417,187491,436,540Aug 28 06:29 PM
Liberty Media Corp10% OwnerAug 24Buy2.525,504,86813,877,772462,371,937Aug 28 06:29 PM
KARMAZIN MELCEOAug 16Option Exercise0.438,356,6003,593,33816,856,600Aug 17 04:05 PM
Liberty Media Corp10% OwnerAug 16Buy2.531,500,1503,793,879456,867,069Aug 17 04:47 PM
KARMAZIN MELCEOAug 16Sale2.578,356,60021,490,6688,500,000Aug 17 04:05 PM
KARMAZIN MELCEOAug 15Option Exercise0.437,600,0003,268,00016,100,000Aug 17 04:05 PM
Liberty Media Corp10% OwnerAug 15Buy2.522,848,2197,186,057455,366,919Aug 17 04:47 PM
KARMAZIN MELCEOAug 15Sale2.527,600,00019,180,8808,500,000Aug 17 04:05 PM
Liberty Media Corp10% OwnerAug 14Buy2.5231,170,00078,454,890452,518,700Aug 14 08:15 PM
Liberty Media Corp10% OwnerAug 13Buy2.5015,800,00039,436,800421,348,700Aug 14 08:15 PM
Liberty Media Corp10% OwnerAug 10Buy2.4543,000,000105,436,000405,548,700Aug 14 08:15 PM
FREAR DAVID JEVP and CFOAug 09Sale2.443,379,9008,241,2101,000Aug 09 05:19 PM
KARMAZIN MELCEOJul 17Option Exercise0.434,800,0002,064,00013,300,000Jul 18 04:17 PM
KARMAZIN MELCEOJul 17Sale2.054,800,0009,856,3208,500,000Jul 18 04:17 PM
KARMAZIN MELCEOJul 16Option Exercise0.433,000,0001,290,00011,500,000Jul 18 04:17 PM
KARMAZIN MELCEOJul 16Sale2.063,000,0006,177,0008,500,000Jul 18 04:17 PM
KARMAZIN MELCEOJun 18Option Exercise0.434,100,0001,763,00012,600,000Jun 19 04:16 PM
KARMAZIN MELCEOJun 18Sale1.834,100,0007,503,4108,500,000Jun 19 04:16 PM
KARMAZIN MELCEOJun 15Option Exercise0.433,500,0001,505,00012,000,000Jun 19 04:16 PM
KARMAZIN MELCEOJun 15Sale1.853,500,0006,464,8508,500,000Jun 19 04:16 PM