Your browser is no longer supported. Please, upgrade your browser.
Settings
RELV Reliv' International, Inc. daily Stock Chart
RELV [NASD]
Reliv' International, Inc.
Index- P/E- EPS (ttm)-0.34 Insider Own- Shs Outstand1.89M Perf Week3.91%
Market Cap15.08M Forward P/E- EPS next Y- Insider Trans- Shs Float1.18M Perf Month21.28%
Income-0.60M PEG- EPS next Q- Inst Own6.30% Short Float0.57% Perf Quarter39.02%
Sales45.50M P/S0.33 EPS this Y49.10% Inst Trans11.21% Short Ratio0.53 Perf Half Y92.99%
Book/sh8.39 P/B0.95 EPS next Y- ROA- Target Price21.00 Perf Year83.87%
Cash/sh2.01 P/C3.97 EPS next 5Y20.40% ROE- 52W Range3.84 - 12.53 Perf YTD71.98%
Dividend- P/FCF16.76 EPS past 5Y-20.80% ROI-4.60% 52W High-36.31% Beta2.56
Dividend %- Quick Ratio0.20 Sales past 5Y-9.20% Gross Margin78.00% 52W Low107.81% ATR0.41
Employees208 Current Ratio2.20 Sales Q/Q-1.50% Oper. Margin-0.10% RSI (14)68.48 Volatility4.86% 4.56%
OptionableNo Debt/Eq0.18 EPS Q/Q- Profit Margin- Rel Volume0.28 Prev Close7.90
ShortableYes LT Debt/Eq0.15 EarningsMay 12 BMO Payout- Avg Volume12.74K Price7.98
Recom- SMA2014.39% SMA5029.77% SMA20053.46% Volume3,542 Change1.01%
May-01-08Reiterated Canaccord Adams Hold $7.50 → $6.50
Aug-02-07Downgrade Canaccord Adams Buy → Hold
May-15-17 11:53AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-12-17 07:00AM  Reliv International Reports First-Quarter Financial Results for 2017 Marketwired +24.28%
Mar-31-17 01:04PM  RELIV INTERNATIONAL INC Financials
08:57AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q4, 2016 By the Numbers : March 31, 2017 Capital Cube
08:57AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q4, 2016 By the Numbers : March 31, 2017
Mar-28-17 09:41AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2016 Marketwired
Feb-08-17 05:35PM  Reliv's CardioSentials Heart Health Supplement Awarded Patent Marketwired
Feb-01-17 05:00PM  Reliv Launches Fit3(TM) Fitness and Weight Loss Program Marketwired
Nov-14-16 12:18PM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016 Capital Cube
12:18PM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
06:11AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Nov-11-16 07:00AM  Reliv International Reports Third-Quarter Financial Results for 2016 Marketwired -6.90%
Oct-06-16 10:38AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B -7.47%
Oct-04-16 07:03AM  Splits Calendar: Reliv International splits before market open today (1:7 ratio) +10.79%
Sep-16-16 12:44PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Material Modification to Rights of Security Holders, Other Events, Financ -9.89%
08:40AM  Reliv schedules reverse stock split at bizjournals.com
Sep-15-16 05:00PM  Reliv International Announces Reverse Stock Split Marketwired
Aug-16-16 11:16AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q2, 2016 By the Numbers : August 16, 2016 Capital Cube +9.51%
11:16AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q2, 2016 By the Numbers : August 16, 2016
Aug-15-16 11:14AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Aug-12-16 01:20PM  Reliv reduces staff by 9 percent as loss widens at bizjournals.com +5.71%
09:08AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Second-Quarter Financial Results for 2016 Marketwired
Jun-03-16 10:54AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q1, 2016 By the Numbers : June 3, 2016
May-27-16 09:58AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-13-16 10:18AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E -9.77%
07:00AM  Reliv International Reports First-Quarter Financial Results for 2016 Marketwired
May-03-16 01:41PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
Mar-28-16 11:03AM  Reliv International, Inc. :RELV-US: Earnings Analysis: 2015 By the Numbers
Mar-24-16 04:16PM  Reliv Success: You Have the Power at noodls -9.08%
10:32AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2015 Marketwired
Feb-16-16 03:40PM  How mom of 10 Kathryn Sansone launched her own protein supplement at bizjournals.com
Dec-11-15 07:00AM  Reliv International, Inc. Announces $500,000 Stock Repurchase Program Marketwired +8.65%
Nov-30-15 10:25AM  Reliv International, Inc. Earnings Q3, 2015
Nov-16-15 02:00PM  Relivs Q3 losses are not satisfactory, CEO says at bizjournals.com
Nov-13-15 09:58AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Third-Quarter Financial Results Marketwired
Nov-05-15 08:35AM  Reliv receives Nasdaq warning at bizjournals.com -6.61%
06:05AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
Oct-02-15 10:33AM  Update - Reliv International Announces New Banking Relationship Marketwired -8.12%
Oct-01-15 11:00AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B
Sep-04-15 11:44AM  Reliv International, Inc. Earnings Q2, 2015
Sep-03-15 12:10PM  Reliv defaults on credit agreement at bizjournals.com
Sep-02-15 03:36PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Triggering Events That Accelerate or Increase a Direct Financial Obligati
Aug-17-15 08:13PM  10-Q for Reliv International, Inc. at Company Spotlight +12.09%
Aug-14-15 09:45AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E -18.75%
07:00AM  Reliv International Reports Second-Quarter Financial Results Marketwired
May-26-15 03:32PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-18-15 08:12PM  10-Q for Reliv International, Inc. at Company Spotlight
May-15-15 12:11PM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
May-02-15 08:09PM  10-K for Reliv International, Inc. at Company Spotlight
Apr-30-15 11:23AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports First-Quarter Financial Results for 2015 Marketwired
Apr-01-15 04:05PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
Mar-24-15 11:24AM  RELIV INTERNATIONAL INC Files SEC form 10-K, Annual Report
Mar-06-15 04:16PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B
Mar-04-15 09:42AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
06:45AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2014 Marketwired
Nov-17-14 07:09PM  10-Q for Reliv International, Inc. Company Spotlight
Nov-14-14 09:52AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Oct-30-14 10:06AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
06:45AM  Reliv International Reports Third-Quarter Financial Results Marketwired
Oct-20-14 04:33PM  3 Stocks Moving The Drugs Industry Upward at TheStreet
Aug-13-14 12:40PM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Jul-31-14 10:39AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Second-Quarter Financial Results Marketwired
Jul-24-14 04:04PM  3 Stocks Pushing The Health Care Sector Lower at TheStreet
Jul-22-14 04:01PM  3 Stocks Improving Performance Of The Health Care Sector at TheStreet
04:01PM  3 Drugs Stocks Moving The Industry Upward at TheStreet
Jul-16-14 04:02PM  3 Stocks Pushing The Health Care Sector Lower at TheStreet
Jul-08-14 11:40AM  Reliv Unveils International Conference Agenda Marketwired
May-14-14 10:21AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-30-14 10:23AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports First-Quarter Financial Results for 2014 GlobeNewswire
Apr-03-14 02:20PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi EDGAR Online
Mar-25-14 11:20AM  RELIV INTERNATIONAL INC Files SEC form 10-K, Annual Report EDGAR Online
Mar-06-14 10:33AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B EDGAR Online
Mar-05-14 09:57AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2013 GlobeNewswire
Jan-02-14 01:48PM  Is The Federal Trade Commission Stating Its Current Enforcement Posture On MLMs? at Seeking Alpha
Nov-18-13 10:29AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Nov-05-13 12:35PM  Reliv International Declares Dividend GlobeNewswire
Oct-31-13 10:25AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Third-Quarter Financial Results GlobeNewswire
Oct-25-13 05:55PM  Reliv International Promotes Bernie Birch to Sales Manager, Reliv Asia Pacific GlobeNewswire
Aug-23-13 09:01PM  4 Healthcare Stock Stories Recomended For Investment Weekend Wellness at Wall St. Cheat Sheet
04:22PM  InPlay: Reliv International: LunaRich earns ingredient patent Briefing.com
04:20PM  Reliv's LunaRich Earns Ingredient Patent Marketwired
Aug-21-13 12:25PM  Healthy Energy Shot 24K Becomes Ninth Reliv Product to Earn Patent GlobeNewswire
Aug-15-13 04:57PM  Reliv International's Legal Case Regarding Lead Content at Seeking Alpha
Aug-14-13 09:53AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Aug-06-13 11:41AM  Reliv' The Hype at Seeking Alpha
Aug-01-13 06:45AM  Reliv International Reports Second-Quarter Financial Results GlobeNewswire
03:11AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
Jul-25-13 08:47AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financia EDGAR Online
Jul-24-13 11:30AM  Reliv Acquires Exclusive Rights to 'Superfood' Lunasin GlobeNewswire
Jun-06-13 09:36AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
May-29-13 09:43AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Reliv' International, Inc. develops, manufactures, and markets nutritional supplements that address basic nutrition, wellness needs, weight management, and sports nutrition. It offers 20 nutritional supplements, primarily, including Reliv Classic and Reliv NOW, which are basic nutritional supplements containing a balanced blend of vitamins, minerals, proteins, and herbs; Innergize!, an isotonic sports supplement in two flavors; FibRestore, a fiber and antioxidant supplement; and LunaRich X, a soy concentrate with elevated levels of lunasin in capsule form. The company markets and sells its products through a network of independent distributors in the United States, Australia, Austria, Canada, France, Germany, Indonesia, Ireland, Malaysia, Mexico, the Netherlands, New Zealand, the Philippines, Singapore, and the United Kingdom. Reliv' International, Inc. was founded in 1984 and is headquartered in Chesterfield, Missouri.