Your browser is no longer supported. Please, upgrade your browser.
Settings
RELV Reliv' International, Inc. daily Stock Chart
RELV [NASD]
Reliv' International, Inc.
Index- P/E- EPS (ttm)-0.11 Insider Own36.01% Shs Outstand13.01M Perf Week-11.69%
Market Cap8.85M Forward P/E- EPS next Y0.00 Insider Trans0.46% Shs Float8.27M Perf Month11.48%
Income-1.40M PEG- EPS next Q0.00 Inst Own5.30% Short Float1.26% Perf Quarter13.33%
Sales50.00M P/S0.18 EPS this Y-268.20% Inst Trans-10.74% Short Ratio2.47 Perf Half Y-25.27%
Book/sh1.14 P/B0.60 EPS next Y- ROA- Target Price3.00 Perf Year-38.18%
Cash/sh0.27 P/C2.53 EPS next 5Y20.40% ROE- 52W Range0.37 - 1.30 Perf YTD17.24%
Dividend- P/FCF- EPS past 5Y-22.00% ROI-5.20% 52W High-46.15% Beta1.64
Dividend %- Quick Ratio0.90 Sales past 5Y-8.00% Gross Margin77.80% 52W Low89.19% ATR0.10
Employees208 Current Ratio1.80 Sales Q/Q-17.70% Oper. Margin- RSI (14)47.10 Volatility7.85% 16.37%
OptionableNo Debt/Eq0.24 EPS Q/Q- Profit Margin- Rel Volume0.33 Prev Close0.68
ShortableYes LT Debt/Eq0.20 EarningsAug 12 BMO Payout- Avg Volume42.34K Price0.70
Recom- SMA20-13.04% SMA500.40% SMA200-2.47% Volume810 Change2.94%
May-01-08Reiterated Canaccord Adams Hold $7.50 → $6.50
Aug-02-07Downgrade Canaccord Adams Buy → Hold
Aug-16-16 11:16AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q2, 2016 By the Numbers : August 16, 2016 +10.00%
Aug-15-16 11:14AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report -5.41%
Aug-12-16 01:20PM  Reliv reduces staff by 9 percent as loss widens at bizjournals.com +5.71%
09:08AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Second-Quarter Financial Results for 2016 Marketwired
Jun-03-16 10:54AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q1, 2016 By the Numbers : June 3, 2016
May-27-16 09:58AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-21-16 01:04PM  RELIV INTERNATIONAL INC Financials
May-13-16 10:18AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E -10.45%
07:00AM  Reliv International Reports First-Quarter Financial Results for 2016 Marketwired
May-03-16 01:41PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
Mar-28-16 11:03AM  Reliv International, Inc. :RELV-US: Earnings Analysis: 2015 By the Numbers
Mar-24-16 04:16PM  Reliv Success: You Have the Power at noodls -9.09%
10:32AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2015 Marketwired
Feb-16-16 03:40PM  How mom of 10 Kathryn Sansone launched her own protein supplement at bizjournals.com
Dec-11-15 07:00AM  Reliv International, Inc. Announces $500,000 Stock Repurchase Program Marketwired +8.70%
Nov-30-15 10:25AM  Reliv International, Inc. Earnings Q3, 2015
Nov-16-15 02:00PM  Relivs Q3 losses are not satisfactory, CEO says at bizjournals.com
Nov-13-15 09:58AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Third-Quarter Financial Results Marketwired
Nov-05-15 08:35AM  Reliv receives Nasdaq warning at bizjournals.com -7.14%
06:05AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
Oct-02-15 10:33AM  Update - Reliv International Announces New Banking Relationship Marketwired -8.11%
Oct-01-15 11:00AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B
Sep-04-15 11:44AM  Reliv International, Inc. Earnings Q2, 2015
Sep-03-15 12:10PM  Reliv defaults on credit agreement at bizjournals.com
Sep-02-15 03:36PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Triggering Events That Accelerate or Increase a Direct Financial Obligati
Aug-17-15 08:13PM  10-Q for Reliv International, Inc. at Company Spotlight +12.09%
Aug-14-15 09:45AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E -18.75%
07:00AM  Reliv International Reports Second-Quarter Financial Results Marketwired
May-26-15 03:32PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-18-15 08:12PM  10-Q for Reliv International, Inc. at Company Spotlight
May-15-15 12:11PM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
May-02-15 08:09PM  10-K for Reliv International, Inc. at Company Spotlight
Apr-30-15 11:23AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports First-Quarter Financial Results for 2015 Marketwired
Apr-01-15 04:05PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia +6.25%
Mar-24-15 11:24AM  RELIV INTERNATIONAL INC Files SEC form 10-K, Annual Report
Mar-06-15 04:16PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B
Mar-04-15 09:42AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
06:45AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2014 Marketwired
Nov-17-14 07:09PM  10-Q for Reliv International, Inc. Company Spotlight
Nov-14-14 09:52AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Oct-30-14 10:06AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
06:45AM  Reliv International Reports Third-Quarter Financial Results Marketwired
Oct-20-14 04:33PM  3 Stocks Moving The Drugs Industry Upward at TheStreet
Aug-13-14 12:40PM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Jul-31-14 10:39AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Second-Quarter Financial Results Marketwired
Jul-24-14 04:04PM  3 Stocks Pushing The Health Care Sector Lower at TheStreet
Jul-22-14 04:01PM  3 Stocks Improving Performance Of The Health Care Sector at TheStreet
04:01PM  3 Drugs Stocks Moving The Industry Upward at TheStreet
Jul-16-14 04:02PM  3 Stocks Pushing The Health Care Sector Lower at TheStreet
Jul-08-14 11:40AM  Reliv Unveils International Conference Agenda Marketwired
May-14-14 10:21AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-30-14 10:23AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports First-Quarter Financial Results for 2014 GlobeNewswire
Apr-03-14 02:20PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi EDGAR Online
Mar-25-14 11:20AM  RELIV INTERNATIONAL INC Files SEC form 10-K, Annual Report EDGAR Online
Mar-06-14 10:33AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B EDGAR Online
Mar-05-14 09:57AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2013 GlobeNewswire
Jan-02-14 01:48PM  Is The Federal Trade Commission Stating Its Current Enforcement Posture On MLMs? at Seeking Alpha
Nov-18-13 10:29AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Nov-05-13 12:35PM  Reliv International Declares Dividend GlobeNewswire
Oct-31-13 10:25AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Third-Quarter Financial Results GlobeNewswire
Oct-25-13 05:55PM  Reliv International Promotes Bernie Birch to Sales Manager, Reliv Asia Pacific GlobeNewswire
Aug-23-13 09:01PM  4 Healthcare Stock Stories Recomended For Investment Weekend Wellness at Wall St. Cheat Sheet
04:22PM  InPlay: Reliv International: LunaRich earns ingredient patent Briefing.com
04:20PM  Reliv's LunaRich Earns Ingredient Patent Marketwired
Aug-21-13 12:25PM  Healthy Energy Shot 24K Becomes Ninth Reliv Product to Earn Patent GlobeNewswire
Aug-15-13 04:57PM  Reliv International's Legal Case Regarding Lead Content at Seeking Alpha
Aug-14-13 09:53AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Aug-06-13 11:41AM  Reliv' The Hype at Seeking Alpha
Aug-01-13 06:45AM  Reliv International Reports Second-Quarter Financial Results GlobeNewswire
03:11AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
Jul-25-13 08:47AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financia EDGAR Online
Jul-24-13 11:30AM  Reliv Acquires Exclusive Rights to 'Superfood' Lunasin GlobeNewswire
Jun-06-13 09:36AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
May-29-13 09:43AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
May-14-13 01:39PM  Reminder - Reliv' International (RELV) Goes Ex-Dividend Soon at TheStreet
May-09-13 08:31AM  Dividend Changes To Know Now: Starwood Property Trust, Terreno Realty, CSP, Reliv International at Wall St. Cheat Sheet
May-08-13 12:17PM  Reliv International Declares Dividend GlobeNewswire
May-01-13 06:45AM  Reliv International Reports First-Quarter Financial Results for 2013 GlobeNewswire
02:56AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
Mar-06-13 12:14PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2012 GlobeNewswire
Feb-12-13 01:06PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta EDGAR Online
Jan-22-13 10:21AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Nov-14-12 09:52AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Nov-13-12 10:49AM  RELV Ex-Dividend Reminder - 11/15/12 at Forbes
Nov-07-12 11:35AM  Reliv lowers semi-annual dividend to 1c from 2c at theflyonthewall.com
11:01AM  Reliv International Declares Dividend GlobeNewswire
Nov-01-12 09:50AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
Oct-31-12 10:58AM  Reliv profit surges in Q3 as net sales decrease 12 percent at bizjournals.com
07:07AM  Q3 2012 Relv International Earnings Release - Before Market Open CCBN
06:45AM  Reliv International Reports Third-Quarter Financial Results GlobeNewswire
Oct-05-12 01:01PM  Healthiest Employers finalists shine at bizjournals.com
Reliv' International, Inc. develops, manufactures, and markets nutritional supplements that address basic nutrition, wellness needs, weight management, and sports nutrition. It offers approximately 17 nutritional supplements, primarily including Reliv Classic and Reliv NOW, which are basic nutritional supplements containing a balanced blend of vitamins, minerals, proteins, and herbs; Innergize!, an isotonic sports supplement in two flavors; FibRestore, a fiber and antioxidant supplement; and LunaRich X, a soy concentrate with elevated levels of lunasin in capsule form. The company markets and sells its products through a network of independent distributors in the United States, Australia, Austria, Canada, France, Germany, Indonesia, Ireland, Malaysia, Mexico, the Netherlands, New Zealand, the Philippines, Singapore, and the United Kingdom. Reliv' International, Inc. was founded in 1984 and is headquartered in Chesterfield, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTGOMERY ROBERT LChief Executive OfficerMar 31Buy0.842,1001,7633,556,140Apr 01 09:19 AM
MONTGOMERY ROBERT LChief Executive OfficerMar 29Buy0.744,2003,0943,554,040Mar 30 12:07 PM
MONTGOMERY ROBERT LChief Executive OfficerMar 24Buy0.701,3019173,549,840Mar 28 04:23 PM
MONTGOMERY ROBERT LChief Executive OfficerMar 22Buy0.895,0004,4703,548,539Mar 23 05:59 PM
MONTGOMERY ROBERT LChief Executive OfficerMar 17Buy0.842001683,543,539Mar 18 12:51 PM
MONTGOMERY ROBERT LChief Executive OfficerMar 08Buy0.971,1001,0663,539,839Mar 09 11:35 AM
MONTGOMERY ROBERT LChief Executive OfficerMar 03Buy0.982,5602,5073,538,739Mar 04 11:53 AM
MONTGOMERY ROBERT LChief Executive OfficerFeb 25Buy0.965,0004,7903,536,179Feb 26 12:06 PM
MONTGOMERY ROBERT LChief Executive OfficerFeb 18Buy0.916005463,531,179Feb 19 10:43 AM
MONTGOMERY ROBERT LChief Executive OfficerFeb 09Buy0.832001663,530,579Feb 10 05:28 PM
MONTGOMERY ROBERT LChief Executive OfficerFeb 04Buy0.832,9202,4263,530,379Feb 05 01:08 PM
MONTGOMERY ROBERT LChief Executive OfficerJan 28Buy0.905,0004,4793,527,459Jan 29 11:08 AM
MONTGOMERY ROBERT LChief Executive OfficerJan 19Buy0.853,0732,6113,517,459Jan 20 11:31 AM
MONTGOMERY ROBERT LChief Executive OfficerJan 14Buy0.805,0003,9973,514,386Jan 15 10:58 AM
MONTGOMERY ROBERT LChief Executive OfficerJan 12Buy0.621,4268913,509,386Jan 14 12:06 PM
HASTINGS CARL WChief Scientific OfficerJan 08Buy0.628,0655,000598,791Jan 11 05:07 PM
MONTGOMERY ROBERT LChief Executive OfficerJan 07Buy0.673,5352,3753,507,960Jan 08 04:00 PM
HASTINGS CARL WChief Scientific OfficerJan 06Buy0.559,0835,000590,726Jan 08 04:01 PM
MONTGOMERY ROBERT LChief Executive OfficerJan 05Buy0.5711,5006,5953,504,425Jan 06 11:17 AM
Montgomery ScottVice PresidentJan 05Buy0.5311,2996,000107,611Jan 07 11:02 AM
MONTGOMERY ROBERT LChief Executive OfficerDec 31Buy0.602,8531,7223,492,925Jan 04 05:08 PM
HASTINGS CARL WChief Scientific OfficerDec 30Buy0.548,3334,500581,643Jan 04 12:08 PM
Montgomery Ryan AndrewVice PresidentDec 29Buy0.618,1975,00056,105Dec 30 04:53 PM
Montgomery ScottVice PresidentDec 28Buy0.608,3335,00096,312Dec 29 03:08 PM
MONTGOMERY ROBERT LChief Executive OfficerDec 24Buy0.651,5009743,490,072Dec 29 03:10 PM
MONTGOMERY ROBERT LChief Executive OfficerDec 24Buy0.606,0003,6003,488,572Dec 28 02:49 PM
HASTINGS CARL WChief Scientific OfficerDec 23Buy0.643,9582,533573,310Dec 28 02:46 PM
Montgomery Ryan AndrewVice PresidentDec 22Buy0.418,6913,60047,908Dec 23 11:46 AM
Montgomery ScottVice PresidentDec 21Buy0.448,1823,60087,979Dec 23 11:49 AM
HASTINGS CARL WChief Scientific OfficerDec 18Buy0.445,1132,250569,352Dec 21 04:23 PM
Montgomery Ryan AndrewVice PresidentDec 17Buy0.454,9972,25039,217Dec 18 03:53 PM
Montgomery ScottVice PresidentDec 16Buy0.454,9972,25079,797Dec 17 12:26 PM
Montgomery Ryan AndrewVice PresidentDec 15Buy0.5062831434,220Dec 18 03:51 PM
Montgomery ScottVice PresidentDec 15Buy0.504,9982,50074,800Dec 17 12:26 PM
Montgomery Ryan AndrewVice PresidentDec 15Buy0.5062831434,220Dec 16 01:36 PM
Montgomery Ryan AndrewVice PresidentDec 14Buy0.5057228633,592Dec 16 01:35 PM