Your browser is no longer supported. Please, upgrade your browser.
Settings
PVTB PrivateBancorp, Inc. daily Stock Chart
PVTB [NASD]
PrivateBancorp, Inc.
Index- P/E21.88 EPS (ttm)2.48 Insider Own0.30% Shs Outstand80.30M Perf Week7.78%
Market Cap4.36B Forward P/E19.57 EPS next Y2.77 Insider Trans-26.85% Shs Float78.25M Perf Month18.90%
Income199.30M PEG2.19 EPS next Q0.66 Inst Own89.60% Short Float1.69% Perf Quarter18.72%
Sales641.30M P/S6.80 EPS this Y19.60% Inst Trans-3.43% Short Ratio1.20 Perf Half Y32.74%
Book/sh23.83 P/B2.28 EPS next Y10.04% ROA1.10% Target Price47.05 Perf Year29.09%
Cash/sh6.28 P/C8.65 EPS next 5Y10.00% ROE11.00% 52W Range31.16 - 55.12 Perf YTD32.42%
Dividend0.04 P/FCF12.18 EPS past 5Y72.70% ROI19.60% 52W High-1.52% Beta1.42
Dividend %0.07% Quick Ratio- Sales past 5Y2.80% Gross Margin- 52W Low74.21% ATR0.97
Employees1219 Current Ratio- Sales Q/Q12.70% Oper. Margin83.00% RSI (14)89.38 Volatility2.95% 1.69%
OptionableYes Debt/Eq0.15 EPS Q/Q6.30% Profit Margin30.70% Rel Volume1.46 Prev Close54.70
ShortableYes LT Debt/Eq0.15 EarningsJan 19 BMO Payout1.60% Avg Volume1.10M Price54.28
Recom3.00 SMA2013.28% SMA5017.02% SMA20025.92% Volume1,604,921 Change-0.77%
Jun-30-16Downgrade RBC Capital Mkts Outperform → Sector Perform $46
Jun-30-16Downgrade Raymond James Strong Buy → Mkt Perform
Jun-30-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-10-16Initiated Piper Jaffray Neutral
Apr-22-16Reiterated RBC Capital Mkts Outperform $44 → $46
Mar-22-16Downgrade FIG Partners Outperform → Market Perform
Feb-09-16Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Feb-04-16Upgrade FIG Partners Market Perform → Outperform
Jan-13-16Upgrade RBC Capital Mkts Sector Perform → Outperform $44
Jul-17-15Reiterated RBC Capital Mkts Sector Perform $38 → $44
May-11-15Downgrade Macquarie Outperform → Neutral
Jul-18-14Reiterated DA Davidson Neutral $31 → $32
Apr-21-14Reiterated RBC Capital Mkts Sector Perform $30 → $33
Jun-14-13Initiated DA Davidson Neutral $21
May-22-13Downgrade Oppenheimer Outperform → Perform $21
Feb-22-13Reiterated Oppenheimer Outperform $18 → $21
Apr-25-12Reiterated Oppenheimer Outperform $15.50 → $18
Jul-27-11Downgrade Stifel Nicolaus Buy → Hold
Jan-26-11Reiterated RBC Capital Mkts Sector Perform $14 → $16
Jan-26-11Reiterated Oppenheimer Outperform $15.50 → $18
Dec-08-16 08:28AM  PrivateBancorp Delays Shareholder Vote on Merger Offer
07:00AM  PRESS DIGEST-Canada - Dec 8
Dec-07-16 11:16AM  [$$] PrivateBancorp Postpones Shareholder Vote on CIBC Offer at The Wall Street Journal
10:45AM  PrivateBancorp delays shareholder vote on CIBC takeover
07:58AM  PrivateBancorp postpones shareholder vote on takeover by CIBC
07:42AM  PrivateBancorp Postpones Vote on $3.96 Billion CIBC Bid at Bloomberg
07:42AM  PRIVATEBANCORP, INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:41AM  CIBC Comments on Postponement of PrivateBancorp Special Meeting CNW Group
07:30AM  PrivateBancorp Postpones Special Meeting of Stockholders PR Newswire
Dec-06-16 02:52PM  A Record Year From the Smallest of the Big 5
Dec-05-16 07:14AM  Privatebancorp facing buyout vote
Dec-02-16 05:38PM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
04:59PM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:28AM  PrivateBancorp Shareholders Should Roll the Dice at Bloomberg
Dec-01-16 11:32AM  CIBC shares gain on profit beat, dividend hike
11:26AM  [$$] CIBC's Profit Jumps 20%, and It Increases Dividend at The Wall Street Journal
09:18AM  Glazer Capital, LLC Issues Open Letter to Shareholders of PrivateBancorp, Inc. PR Newswire
05:45AM  Proxy Advisory Firms Glass Lewis and Egan-Jones Recommend PrivateBancorp Stockholders Vote FOR Sale to CIBC PR Newswire
Nov-28-16 01:26PM  What Successful Investors Have to Say About PrivateBancorp Inc (PVTB) at Insider Monkey
Nov-16-16 01:04PM  PRIVATEBANCORP, INC Financials
Nov-11-16 01:19PM  ETFs with exposure to PrivateBancorp, Inc. : November 11, 2016
Nov-10-16 08:13AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bullish Manner : PVTB-US : November 10, 2016
Nov-04-16 04:44PM  PRIVATEBANCORP, INC Files SEC form 10-Q, Quarterly Report
Oct-28-16 03:15PM  ETFs with exposure to PrivateBancorp, Inc. : October 28, 2016
Oct-26-16 10:20AM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-24-16 11:10AM  PrivateBancorp, Inc. : PVTB-US: Dividend Analysis : September 16th, 2016 (record date) : By the numbers : October 24, 2016
08:39AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : October 24, 2016
Oct-20-16 07:41AM  PrivateBancorp posts 3Q profit
07:33AM  PRIVATEBANCORP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fina
07:30AM  PrivateBancorp, Inc. Discloses Results of 2016 Dodd-Frank Act Company-Run Stress Test PR Newswire
07:30AM  PrivateBancorp Reports Third Quarter 2016 Earnings PR Newswire
07:07AM  Q3 2016 PrivateBancorp Inc Earnings Release-Tentative - Before Market Open
Oct-07-16 08:25AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : October 7, 2016
Sep-21-16 10:56AM  ETFs with exposure to PrivateBancorp, Inc. : September 21, 2016
Sep-19-16 08:32AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : September 19, 2016
Sep-09-16 09:00PM  KBW Announces Index Rebalancing for Third-Quarter 2016 Business Wire
Aug-26-16 10:41AM  ETFs with exposure to PrivateBancorp, Inc. : August 26, 2016
Aug-25-16 05:50AM  CIBC Announces Third Quarter 2016 Results CNW Group
Aug-23-16 01:30PM  Tudor Cuts Staff, Upends Portfolio As Returns Dip and Redemptions Rise at Insider Monkey
Aug-22-16 04:33PM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
Aug-08-16 05:21PM  PRIVATEBANCORP, INC Files SEC form 10-Q, Quarterly Report
Jul-26-16 10:21AM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
Jul-25-16 08:01AM  LAWSUIT ALERT: Andrews & Springer LLC Announces That A Law Firm Has Filed A Class Action Lawsuit Against PrivateBancorp, Inc. - PVTB GlobeNewswire
Jul-22-16 03:21PM  ETFs with exposure to PrivateBancorp, Inc. : July 22, 2016
Jul-21-16 07:47AM  PrivateBancorp beats Street 2Q forecasts
07:33AM  PRIVATEBANCORP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:30AM  PrivateBancorp Reports Second Quarter 2016 Earnings PR Newswire
07:07AM  Q2 2016 PrivateBancorp Inc Earnings Release - Before Market Open
Jul-12-16 12:41PM  PrivateBancorp, Inc. Shareholder Alert: Former SEC Attorney Willie Briscoe and Powers Taylor LLP Investigate Merger with Canadian Imperial Bank of Commerce Business Wire
Jul-08-16 10:52AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Commencement of a Class Action Challenging the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce -- PVTB GlobeNewswire
Jul-07-16 03:36PM  INVESTOR ALERT: Levi & Korsinsky, LLP Commences Investigation Regarding the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce Business Wire
Jul-06-16 04:34PM  PRIVATEBANCORP, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
11:46AM  PrivateBancorp Shareholder Notice: Faruqi & Faruqi, LLP Announces the Investigation of PrivateBancorp, Inc. (PVTB) Over the Proposed Sale of the Company to Canadian Imperial Bank of Commerce PR Newswire
Jul-05-16 02:45PM  INVESTOR ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of PrivateBancorp, Inc. And Encourages Shareholders To Contact The Firm For Additional Information Business Wire
02:01PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Regarding the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce -- PVTB PR Newswire
Jul-01-16 04:12PM  PRIVATEBANCORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of PrivateBancorp, Inc. PR Newswire
Jun-30-16 04:27PM  PrivateBancorp, Inc.: Leads amongst peers with strong fundamentals
03:53PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation Into Whether the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce Is Fair to Shareholders Business Wire
01:58PM  PrivateBancorp Inc. Acquisition May Not Be in the Best Interests of PVTB Shareholders PR Newswire
12:31PM  ETFs with exposure to PrivateBancorp, Inc. : June 30, 2016
11:49AM  Canadian Imperial Bank Of Commerce Pushes Into US Market, Purchasing PrivateBancorp
10:10AM  Company News for June 30, 2016
09:09AM  Coverage of Top Gainers TESARO, Private Bancorp, and MGT Capital Investments
08:16AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bullish Manner : PVTB-US : June 30, 2016
06:10AM  PrivateBancorp downgraded by RBC Capital Mkts, Keefe Bruyette and Raymond James
12:47AM  [$$] CIBC to Buy PrivateBancorp in $3.8 Billion Deal at The Wall Street Journal
Jun-29-16 10:00PM  SHAREHOLDER ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of PrivateBancorp, Inc. And Encourages Investors To Contact The Firm For Additional Information Business Wire +23.27%
05:24PM  Harwood Feffer LLP Announces Investigation of PrivateBancorp, Inc. PR Newswire
03:55PM  PrivateBancorp reaches deal to sell to Canadian bank at bizjournals.com
03:47PM  Canadian Imperial Bank of Commerce (CM) Stock Drops on PrivateBancorp Acquisition
03:33PM  [$$] CIBC to Buy PrivateBancorp in $3.8 Billion Deal at The Wall Street Journal
02:55PM  Why PrivateBancorp (PVTB) Stock Is Spiking Today
02:02PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Concerning Whether the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce is Fair to Shareholders - PVTB Accesswire
01:44PM  PrivateBancorp shares spike 23% after Canadian Imperial Bank buyout deal at CNBC
11:49AM  Heres Why These Five Stocks Are On the Move on Wednesday at Insider Monkey
11:21AM  Canada's CIBC to pay $3.8 billion for PrivateBancorp, expand in U.S. Reuters
11:16AM  Canada's CIBC to pay $3.8 bln for PrivateBancorp, expand in U.S. Reuters
11:12AM  Why PrivateBancorp Stock Is Surging Today at Motley Fool
11:01AM  PRIVATEBANCORP, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout Business Wire
10:44AM  CIBC Extends Canada Push Into U.S. With PrivateBancorp Deal at Bloomberg
09:49AM  Term Sheet Wednesday, June 29 at Fortune
08:11AM  PrivateBancorp (PVTB) Alert: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of PrivateBancorp, Inc.; Are Shareholders Getting a Fair Price? PR Newswire
07:54AM  CIBC agrees to purchase PrivateBancorp for $3.8 billion at MarketWatch
07:45AM  Canadian Imperial Bank Of Commerce Buys PrivateBancorp For $47.00 A Share
07:38AM  CIBC to Buy PrivateBancorp in Deal Valued at $3.8 Billion
07:01AM  PRIVATEBANCORP, INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:32AM  CIBC to Buy Privatebancorp in Deal Valued at $3.8 Billion at Bloomberg
06:29AM  Canada's CIBC to buy U.S.-based PrivateBancorp in $3.8 bln deal
06:19AM  CIBC to Acquire PrivateBancorp, Inc. CNW Group
Jun-28-16 01:44PM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-14-16 08:45AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : June 14, 2016
Jun-01-16 09:30AM  The Zacks Analyst Blog Highlights: UMB Financial, PrivateBancorp, Popular and Wintrust Financial
May-31-16 01:01PM  4 Bank Stocks to Buy on Yellen's Rate Hike Signal
May-25-16 05:14PM  Financials Lead Market; 3 Breakouts In Buying Range
May-19-16 04:33PM  PRIVATEBANCORP, INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Disclosure
04:30PM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
May-17-16 08:35PM  ETFs with exposure to PrivateBancorp, Inc. : May 18, 2016
May-16-16 09:00AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : May 16, 2016
May-05-16 05:15PM  PRIVATEBANCORP, INC Files SEC form 10-Q, Quarterly Report
PrivateBancorp, Inc. operates as the holding company for The PrivateBank and Trust Company that provides customized business and personal financial services to middle market companies, business owners, executives, entrepreneurs, and families in the United States. It offers commercial and personal banking products and services, including checking, savings, and money market deposit accounts; interest-bearing and non-interest bearing demand deposits; health savings accounts; and certificates of deposits. The company also provides commercial, real estate, and personal lending products and services comprising home equity loans and lines of credit, auto loans, secured and unsecured loans, and overdraft protection loans; commercial real estate loans, such as one-to-four family non-owner occupied housing units, multi-family real estate, office buildings, warehouses, retail space, mixed use buildings, and vacant land; and construction loans. In addition, it offers private banking, asset investment management, personal trust and estate administration, custodial and escrow, retirement plans, and brokerage services. As of December 31, 2015, the company had 35 offices in 12 states. PrivateBancorp, Inc. was founded in 1989 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RABIN EDWARD WDirectorNov 08Sale45.0515,000675,81220,000Nov 09 06:28 PM
RABIN EDWARD WDirectorNov 07Sale45.1625,0001,129,08035,000Nov 09 06:28 PM
Ahrens C. BrantPresident, Personal Client SerOct 26Option Exercise26.1039,0621,019,51898,373Oct 27 06:20 PM
Ahrens C. BrantPresident, Personal Client SerOct 26Sale45.4529,4251,337,36668,948Oct 27 06:20 PM
Ahrens C. BrantPresident, Personal Client SerSep 08Sale46.322,500115,80059,311Sep 12 04:34 PM
RABIN EDWARD WDirectorAug 18Sale45.185,250237,2180Aug 22 04:37 PM
Hague Bruce R.Pres. of Natl. Com. BankingAug 01Option Exercise17.9517,806319,618139,225Aug 02 05:07 PM
Hague Bruce R.Pres. of Natl. Com. BankingAug 01Sale43.9211,236493,492127,989Aug 02 05:07 PM