Your browser is no longer supported. Please, upgrade your browser.
Settings
PVTB PrivateBancorp, Inc. daily Stock Chart
PVTB [NASD]
PrivateBancorp, Inc.
Index- P/E22.98 EPS (ttm)2.65 Insider Own2.30% Shs Outstand79.64M Perf Week0.74%
Market Cap4.86B Forward P/E17.55 EPS next Y3.47 Insider Trans-33.02% Shs Float78.68M Perf Month1.52%
Income214.80M PEG2.30 EPS next Q0.76 Inst Own86.10% Short Float2.80% Perf Quarter9.28%
Sales693.80M P/S7.00 EPS this Y10.70% Inst Trans-3.72% Short Ratio1.44 Perf Half Y12.35%
Book/sh25.09 P/B2.43 EPS next Y12.98% ROA- Target Price59.75 Perf Year54.32%
Cash/sh7.05 P/C8.65 EPS next 5Y10.00% ROE- 52W Range34.00 - 61.12 Perf YTD12.51%
Dividend0.04 P/FCF- EPS past 5Y43.00% ROI19.60% 52W High-0.25% Beta1.33
Dividend %0.07% Quick Ratio- Sales past 5Y6.70% Gross Margin- 52W Low79.32% ATR0.52
Employees1301 Current Ratio- Sales Q/Q18.20% Oper. Margin- RSI (14)63.58 Volatility1.06% 0.85%
OptionableYes Debt/Eq0.14 EPS Q/Q14.90% Profit Margin- Rel Volume2.02 Prev Close60.26
ShortableYes LT Debt/Eq0.14 EarningsJul 20 BMO Payout- Avg Volume1.53M Price60.97
Recom3.00 SMA201.45% SMA502.62% SMA20013.95% Volume3,193,785 Change1.18%
May-30-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-27-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Jun-30-16Downgrade RBC Capital Mkts Outperform → Sector Perform $46
Jun-30-16Downgrade Raymond James Strong Buy → Mkt Perform
Jun-30-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-10-16Initiated Piper Jaffray Neutral
Apr-22-16Reiterated RBC Capital Mkts Outperform $44 → $46
Mar-22-16Downgrade FIG Partners Outperform → Market Perform
Feb-09-16Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Feb-04-16Upgrade FIG Partners Market Perform → Outperform
Jan-13-16Upgrade RBC Capital Mkts Sector Perform → Outperform $44
Jul-17-15Reiterated RBC Capital Mkts Sector Perform $38 → $44
May-11-15Downgrade Macquarie Outperform → Neutral
Jul-18-14Reiterated DA Davidson Neutral $31 → $32
Apr-21-14Reiterated RBC Capital Mkts Sector Perform $30 → $33
Jun-14-13Initiated DA Davidson Neutral $21
May-22-13Downgrade Oppenheimer Outperform → Perform $21
Feb-22-13Reiterated Oppenheimer Outperform $18 → $21
Apr-25-12Reiterated Oppenheimer Outperform $15.50 → $18
Jul-27-11Downgrade Stifel Nicolaus Buy → Hold
Jun-20-17 06:17PM  Medidata Solutions Set to Join S&P MidCap 400; McDermott International to Join S&P SmallCap 600 PR Newswire
05:15PM  /C O R R E C T I O N from Source -- S&P Dow Jones Indices LLC./ CNW Group
Jun-12-17 04:45PM  PrivateBancorp, Inc. Announces Intent to Delist, Deregister and Redeem Debt Securities PR Newswire
Jun-08-17 03:00PM  One of Canadas largest banks will soon plant a flag in KC American City Business Journals
08:00AM  CIBC receives all required regulatory approvals for PrivateBancorp transaction CNW Group
Jun-01-17 02:04PM  ETFs with exposure to PrivateBancorp, Inc. : June 1, 2017 Capital Cube
May-31-17 09:31AM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017 Capital Cube
May-30-17 08:00AM  4 Reasons Why Peoples Bancorp (PEBO) Stock is Worth Buying Zacks
May-25-17 08:41AM  Is PrivateBancorp (PVTB) Stock a Solid Choice Right Now? Zacks
06:11AM  CIBC Q2 profit beats estimates on growth across units Reuters
May-16-17 10:08AM  PrivateBancorp Shareholders Finally Approve Bid by CIBC Zacks
May-12-17 07:23PM  Dan Loeb Goes 3-for-3 in 1st Quarter GuruFocus.com
02:22PM  CIBC's Close Call Is Cold Comfort for Canadian Banks Bloomberg
11:43AM  PrivateBancorp shareholders approve takeover by Canada's CIBC Reuters
10:18AM  CIBC Comments on the Outcome of PrivateBancorp Special Meeting CNW Group
10:15AM  PrivateBancorp Holders Approve $4.9 Billion CIBC Takeover Bloomberg
10:11AM  PrivateBancorp Stockholders Approve Acquisition By CIBC PR Newswire
May-09-17 06:07AM  PRESS DIGEST- Canada- May 9 Reuters
May-08-17 07:38PM  JPMorgan Tells Banks to Partner Up as U.S. Deposit Drain Looms Bloomberg
05:00PM  CANADA STOCKS-TSX rises as energy and Home Capital rally Reuters
12:13PM  ISS urges PrivateBancorp shareholders to reject $4.9 bln CIBC takeover Reuters
07:30AM  PrivateBancorp and CIBC Reaffirm Intent to Hold PrivateBancorp Stockholder Meeting on May 12, 2017 PR Newswire
May-05-17 12:38AM  [$$] Canadian Imperial Sweetens Its Offer for PrivateBancorp The Wall Street Journal
May-04-17 05:26PM  [$$] Canadian Imperial Sweetens Its Offer for PrivateBancorp The Wall Street Journal
01:09PM  CIBC sweetens offer for PrivateBancorp with more cash Reuters
09:13AM  PrivateBancorp's stock jumps on heavy volume after CIBC raised buyout bid MarketWatch
07:41AM  CIBC Boosts PrivateBancorp Offer, Raises Cash Portion by 12% Bloomberg
07:30AM  CIBC and PrivateBancorp Announce Increase in Consideration under Amended Merger Agreement PR Newswire
May-01-17 08:42PM  [$$] The Drop in Canadas Bank Stocks Is Latest Trouble For This Deal The Wall Street Journal
01:08PM  CIBC Can Still Save This Deal Bloomberg
12:10PM  [$$] Drop in Canada's Bank Stocks Is Latest Trouble For This Deal The Wall Street Journal
12:05PM  Home Capital Woes Threaten to Hurt CIBC's PrivateBancorp Offer Bloomberg
12:05PM  Home Capital Woes Hurt CIBC's PrivateBancorp Takeover Plans Bloomberg
Apr-28-17 08:50AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : April 28, 2017 Capital Cube
Apr-21-17 12:21AM  [$$] Trumps Stock Rally Is Causing Problems for This Bank Merger The Wall Street Journal
Apr-20-17 05:57PM  [$$] Trump's Stock Rally Is Causing Problems for This Bank Merger The Wall Street Journal
07:42AM  PrivateBancorp tops Street 1Q forecasts Associated Press
07:30AM  PrivateBancorp Reports First Quarter 2017 Earnings PR Newswire
Apr-06-17 11:07AM  PrivateBancorp, Inc. : PVTB-US: Dividend Analysis : March 17th, 2017 (record date) : By the numbers : April 6, 2017 Capital Cube
Mar-31-17 09:24AM  PrivateBancorp (PVTB) Receives Revised Bid Offer from CIBC Zacks
Mar-30-17 06:16PM  CIBC raises offer for PrivateBancorp to $4.9 billion Reuters
05:21PM  TSX Falls as Deal News Pressures Cenovus, CIBC Investopedia
04:46PM  PrivateBank Owners Do Board's Job With CIBC Bid Investopedia
01:47PM  CIBC's Heart Is Set on the USA Bloomberg
11:00AM  [$$] Canadian Imperial Bank Raises PrivateBancorp Bid The Wall Street Journal
10:59AM  CIBC raises offer for PrivateBancorp to about $4.9 billion
10:31AM  CIBC Raises Offer for PrivateBancorp to $4.9 Billion Investopedia
09:31AM  CIBC Sweetens PrivateBancorp Bid by 20% to $4.9 Billion Bloomberg
09:23AM  PRIVATEBANCORP, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
09:15AM  CIBC and PrivateBancorp Announce Revised Merger Agreement PR Newswire
Mar-29-17 08:08AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bullish Manner : PVTB-US : March 29, 2017
Mar-27-17 06:40AM  PrivateBancorp upgraded by Keefe Bruyette
Mar-14-17 10:45AM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q4, 2016 By the Numbers : March 14, 2017
Mar-08-17 05:09PM  4 Reasons to Bet on UMB Financial (UMBF) Stock
04:52PM  PrivateBancorp Delays Meeting: Will CIBC Raise Bid Price?
Mar-07-17 01:04PM  PRIVATEBANCORP, INC Financials
Mar-06-17 08:07AM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
08:00AM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
08:00AM  PrivateBancorp Announces New Record Date for Special Meeting of Stockholders PR Newswire
Mar-02-17 04:36PM  Canada's banks get Trump boost but CIBC still waiting at altar Reuters
Mar-01-17 06:03AM  PRIVATEBANCORP, INC Files SEC form 10-K, Annual Report
Feb-27-17 07:32AM  CANADA STOCKS-Futures flat after steep fall on Friday
Feb-23-17 12:05PM  CIBC vows "disciplined" approach to PrivateBancorp bid
08:02AM  CIBC beats forecasts with 13 percent rise in Q1 profit
Feb-13-17 05:30PM  Daniel Loeb Picks Up Rate-Sensitive Financials, Drops Pharma
Feb-01-17 11:19AM  PrivateBancorp, Inc. : PVTB-US: Dividend Analysis : December 16th, 2016 (record date) : By the numbers : February 1, 2017
Jan-18-17 08:12AM  PrivateBancorp tops Street 4Q forecasts
07:32AM  PRIVATEBANCORP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:30AM  PrivateBancorp Reports Fourth Quarter and Full Year 2016 Earnings PR Newswire
Dec-12-16 12:44PM  CIBC Willing to Wait Out Rally on PrivateBancorp Deal, CEO Says
Dec-08-16 08:28AM  PrivateBancorp Delays Shareholder Vote on Merger Offer
07:00AM  PRESS DIGEST-Canada - Dec 8
Dec-07-16 11:16AM  [$$] PrivateBancorp Postpones Shareholder Vote on CIBC Offer at The Wall Street Journal
10:45AM  PrivateBancorp delays shareholder vote on CIBC takeover
07:58AM  PrivateBancorp postpones shareholder vote on takeover by CIBC
07:42AM  PrivateBancorp Postpones Vote on $3.96 Billion CIBC Bid at Bloomberg
07:42AM  PRIVATEBANCORP, INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:41AM  CIBC Comments on Postponement of PrivateBancorp Special Meeting CNW Group
07:30AM  PrivateBancorp Postpones Special Meeting of Stockholders PR Newswire
Dec-06-16 02:52PM  A Record Year From the Smallest of the Big 5
Dec-05-16 07:14AM  Privatebancorp facing buyout vote
Dec-02-16 05:38PM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
04:59PM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:28AM  PrivateBancorp Shareholders Should Roll the Dice at Bloomberg
Dec-01-16 11:32AM  CIBC shares gain on profit beat, dividend hike
11:26AM  [$$] CIBC's Profit Jumps 20%, and It Increases Dividend at The Wall Street Journal
09:18AM  Glazer Capital, LLC Issues Open Letter to Shareholders of PrivateBancorp, Inc. PR Newswire
05:45AM  Proxy Advisory Firms Glass Lewis and Egan-Jones Recommend PrivateBancorp Stockholders Vote FOR Sale to CIBC PR Newswire
Nov-28-16 01:26PM  What Successful Investors Have to Say About PrivateBancorp Inc (PVTB) at Insider Monkey
Nov-11-16 01:19PM  ETFs with exposure to PrivateBancorp, Inc. : November 11, 2016
Nov-10-16 08:13AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bullish Manner : PVTB-US : November 10, 2016
Nov-04-16 04:44PM  PRIVATEBANCORP, INC Files SEC form 10-Q, Quarterly Report
Oct-28-16 03:15PM  ETFs with exposure to PrivateBancorp, Inc. : October 28, 2016
Oct-26-16 10:20AM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-24-16 11:10AM  PrivateBancorp, Inc. : PVTB-US: Dividend Analysis : September 16th, 2016 (record date) : By the numbers : October 24, 2016
08:39AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : October 24, 2016
Oct-20-16 07:41AM  PrivateBancorp posts 3Q profit
07:33AM  PRIVATEBANCORP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fina
07:30AM  PrivateBancorp, Inc. Discloses Results of 2016 Dodd-Frank Act Company-Run Stress Test PR Newswire
07:30AM  PrivateBancorp Reports Third Quarter 2016 Earnings PR Newswire
PrivateBancorp, Inc. operates as the holding company for The PrivateBank and Trust Company that provides customized business and personal financial services to middle market companies, business owners, executives, entrepreneurs, and families in the United States. The company operates through three segments: Banking, Asset Management, and Holding Company Activities. It accepts checking, savings, money market deposit, and health savings accounts, as well as certificates of deposit. The company also provides commercial, real estate, and personal lending products and services comprising home equity loans and lines of credit, auto loans, secured and unsecured loans, and overdraft protection loans; commercial real estate loans, such as one-to-four family non-owner occupied housing units, multi-family real estate, office buildings, warehouses, retail space, mixed use buildings, and vacant land; and construction loans. In addition, it offers investment management, personal trust and estate administration, custodial and escrow, investment management for 401(k) plans, and brokerage services. As of December 31, 2016, the company had 36 offices in 13 states. PrivateBancorp, Inc. was founded in 1989 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Case Karen B.President of CRE BankingJun 16Option Exercise17.3549,513858,876157,524Jun 16 05:09 PM
Evans JenniferGeneral Counsel & Corp. Sec.Jun 16Option Exercise16.4970,0201,154,302157,495Jun 16 05:18 PM
Evans JenniferGeneral Counsel & Corp. Sec.Jun 16Sale60.6870,0204,248,81487,475Jun 16 05:18 PM
Case Karen B.President of CRE BankingJun 16Sale60.4649,5132,993,556108,011Jun 16 05:09 PM
Case Karen B.President of CRE BankingJun 15Option Exercise26.1078,1252,039,063186,136Jun 15 05:12 PM
Case Karen B.President of CRE BankingJun 15Sale60.1778,1254,700,781108,011Jun 15 05:12 PM
Van Solkema KevinChief Risk OfficerJun 12Option Exercise25.5791,0692,328,389178,094Jun 14 04:35 PM
Killips Kevin MChief Financial OfficerJun 12Option Exercise16.59100,3371,664,568275,199Jun 14 04:41 PM
Killips Kevin MChief Financial OfficerJun 12Sale60.33100,3376,053,331174,862Jun 14 04:41 PM
Van Solkema KevinChief Risk OfficerJun 12Sale60.34115,6366,977,83662,458Jun 14 04:35 PM
BOBINS NORMANDirectorJun 09Option Exercise26.6462,5001,665,00085,354Jun 13 04:17 PM
Lubin Bruce S.Pres. of IL Commercial BankingJun 09Option Exercise22.91130,9603,000,684283,750Jun 09 05:17 PM
Lubin Bruce S.Pres. of IL Commercial BankingJun 09Sale60.51130,9607,924,390152,790Jun 09 05:17 PM
BOBINS NORMANDirectorJun 09Sale60.4529,3831,776,20255,971Jun 13 04:17 PM
Carey Paul EPrincipal Accounting OfficerJun 08Option Exercise20.016,823136,51927,944Jun 09 05:06 PM
Richman Larry D.President and CEOJun 08Option Exercise24.83312,6797,762,494901,889Jun 09 05:12 PM
Richman Larry D.President and CEOJun 08Sale59.75312,67918,682,570589,210Jun 09 05:12 PM
Carey Paul EPrincipal Accounting OfficerJun 08Sale59.7816,316975,43611,628Jun 09 05:06 PM
MCKISSACK CHERYL MAYBERRYDirectorApr 24Option Exercise33.733,000101,19029,855Apr 25 08:11 PM
RYBAK WILLIAM RDirectorApr 24Option Exercise33.733,000101,19043,820Apr 26 07:38 AM
RABIN EDWARD WDirectorApr 20Option Exercise33.733,000101,19024,667Apr 24 06:49 PM
SILVA ALEJANDRODirectorApr 20Option Exercise33.733,000101,19038,196Apr 24 06:47 PM
GUYETTE JAMES MDirectorApr 17Option Exercise33.733,000101,190120,767Apr 19 09:24 AM
RABIN EDWARD WDirectorNov 08Sale45.0515,000675,81220,000Nov 09 06:28 PM
RABIN EDWARD WDirectorNov 07Sale45.1625,0001,129,08035,000Nov 09 06:28 PM
Ahrens C. BrantPresident, Personal Client SerOct 26Option Exercise26.1039,0621,019,51898,373Oct 27 06:20 PM
Ahrens C. BrantPresident, Personal Client SerOct 26Sale45.4529,4251,337,36668,948Oct 27 06:20 PM
Ahrens C. BrantPresident, Personal Client SerSep 08Sale46.322,500115,80059,311Sep 12 04:34 PM
RABIN EDWARD WDirectorAug 18Sale45.185,250237,2180Aug 22 04:37 PM
Hague Bruce R.Pres. of Natl. Com. BankingAug 01Option Exercise17.9517,806319,618139,225Aug 02 05:07 PM
Hague Bruce R.Pres. of Natl. Com. BankingAug 01Sale43.9211,236493,492127,989Aug 02 05:07 PM