Your browser is no longer supported. Please, upgrade your browser.
PVTB PrivateBancorp, Inc. monthly Stock Chart
PVTB [NASD]
PrivateBancorp, Inc.
Index- P/E18.76 EPS (ttm)2.45 Insider Own1.40% Shs Outstand79.63M Perf Week0.35%
Market Cap3.66B Forward P/E16.70 EPS next Y2.75 Insider Trans-1.46% Shs Float77.53M Perf Month5.08%
Income195.70M PEG1.88 EPS next Q0.65 Inst Own93.80% Short Float2.32% Perf Quarter3.59%
Sales622.60M P/S5.88 EPS this Y19.60% Inst Trans-4.98% Short Ratio1.16 Perf Half Y22.17%
Book/sh23.22 P/B1.98 EPS next Y7.79% ROA1.40% Target Price45.90 Perf Year28.16%
Cash/sh6.12 P/C7.51 EPS next 5Y10.00% ROE14.10% 52W Range31.16 - 46.51 Perf YTD12.07%
Dividend0.04 P/FCF17.29 EPS past 5Y72.70% ROI19.60% 52W High-1.20% Beta1.92
Dividend %0.09% Quick Ratio- Sales past 5Y2.80% Gross Margin- 52W Low47.44% ATR0.40
Employees1219 Current Ratio- Sales Q/Q-61.50% Oper. Margin- RSI (14)71.76 Volatility1.06% 0.81%
OptionableYes Debt/Eq0.16 EPS Q/Q-63.00% Profit Margin39.30% Rel Volume0.37 Prev Close46.13
ShortableYes LT Debt/Eq0.16 EarningsOct 11 BMO Payout1.60% Avg Volume1.55M Price45.95
Recom3.00 SMA201.80% SMA505.11% SMA20013.20% Volume573,161 Change-0.39%
Jun-30-16Downgrade RBC Capital Mkts Outperform → Sector Perform $46
Jun-30-16Downgrade Raymond James Strong Buy → Mkt Perform
Jun-30-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-10-16Initiated Piper Jaffray Neutral
Apr-22-16Reiterated RBC Capital Mkts Outperform $44 → $46
Mar-22-16Downgrade FIG Partners Outperform → Market Perform
Feb-09-16Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Feb-04-16Upgrade FIG Partners Market Perform → Outperform
Jan-13-16Upgrade RBC Capital Mkts Sector Perform → Outperform $44
Jul-17-15Reiterated RBC Capital Mkts Sector Perform $38 → $44
May-11-15Downgrade Macquarie Outperform → Neutral
Jul-18-14Reiterated DA Davidson Neutral $31 → $32
Apr-21-14Reiterated RBC Capital Mkts Sector Perform $30 → $33
Jun-14-13Initiated DA Davidson Neutral $21
May-22-13Downgrade Oppenheimer Outperform → Perform $21
Feb-22-13Reiterated Oppenheimer Outperform $18 → $21
Apr-25-12Reiterated Oppenheimer Outperform $15.50 → $18
Jul-27-11Downgrade Stifel Nicolaus Buy → Hold
Jan-26-11Reiterated RBC Capital Mkts Sector Perform $14 → $16
Jan-26-11Reiterated Oppenheimer Outperform $15.50 → $18
Aug-26-16 10:41AM  ETFs with exposure to PrivateBancorp, Inc. : August 26, 2016
Aug-25-16 05:50AM  CIBC Announces Third Quarter 2016 Results CNW Group
Aug-23-16 01:30PM  Tudor Cuts Staff, Upends Portfolio As Returns Dip and Redemptions Rise at Insider Monkey
Aug-22-16 04:33PM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
Aug-17-16 01:04PM  PRIVATEBANCORP, INC Financials
Aug-08-16 05:21PM  PRIVATEBANCORP, INC Files SEC form 10-Q, Quarterly Report
Jul-26-16 10:21AM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
Jul-25-16 08:01AM  LAWSUIT ALERT: Andrews & Springer LLC Announces That A Law Firm Has Filed A Class Action Lawsuit Against PrivateBancorp, Inc. - PVTB GlobeNewswire
Jul-22-16 03:21PM  ETFs with exposure to PrivateBancorp, Inc. : July 22, 2016
Jul-21-16 07:47AM  PrivateBancorp beats Street 2Q forecasts
07:33AM  PRIVATEBANCORP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:30AM  PrivateBancorp Reports Second Quarter 2016 Earnings PR Newswire
07:07AM  Q2 2016 PrivateBancorp Inc Earnings Release - Before Market Open
Jul-12-16 12:41PM  PrivateBancorp, Inc. Shareholder Alert: Former SEC Attorney Willie Briscoe and Powers Taylor LLP Investigate Merger with Canadian Imperial Bank of Commerce Business Wire
Jul-08-16 10:52AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Commencement of a Class Action Challenging the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce -- PVTB GlobeNewswire
Jul-07-16 03:36PM  INVESTOR ALERT: Levi & Korsinsky, LLP Commences Investigation Regarding the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce Business Wire
Jul-06-16 04:34PM  PRIVATEBANCORP, INC Files SEC form 8-K, Entry into a Material Definitive Agreement
11:46AM  PrivateBancorp Shareholder Notice: Faruqi & Faruqi, LLP Announces the Investigation of PrivateBancorp, Inc. (PVTB) Over the Proposed Sale of the Company to Canadian Imperial Bank of Commerce PR Newswire
Jul-05-16 02:45PM  INVESTOR ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of PrivateBancorp, Inc. And Encourages Shareholders To Contact The Firm For Additional Information Business Wire
02:01PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Regarding the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce -- PVTB PR Newswire
Jul-01-16 04:12PM  PRIVATEBANCORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of PrivateBancorp, Inc. PR Newswire
Jun-30-16 04:27PM  PrivateBancorp, Inc.: Leads amongst peers with strong fundamentals
03:53PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation Into Whether the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce Is Fair to Shareholders Business Wire
01:58PM  PrivateBancorp Inc. Acquisition May Not Be in the Best Interests of PVTB Shareholders PR Newswire
12:31PM  ETFs with exposure to PrivateBancorp, Inc. : June 30, 2016
11:49AM  Canadian Imperial Bank Of Commerce Pushes Into US Market, Purchasing PrivateBancorp
10:10AM  Company News for June 30, 2016
09:09AM  Coverage of Top Gainers TESARO, Private Bancorp, and MGT Capital Investments
08:16AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bullish Manner : PVTB-US : June 30, 2016
06:10AM  PrivateBancorp downgraded by RBC Capital Mkts, Keefe Bruyette and Raymond James
12:47AM  [$$] CIBC to Buy PrivateBancorp in $3.8 Billion Deal at The Wall Street Journal
Jun-29-16 10:00PM  SHAREHOLDER ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of PrivateBancorp, Inc. And Encourages Investors To Contact The Firm For Additional Information Business Wire +23.27%
05:24PM  Harwood Feffer LLP Announces Investigation of PrivateBancorp, Inc. PR Newswire
03:55PM  PrivateBancorp reaches deal to sell to Canadian bank at bizjournals.com
03:47PM  Canadian Imperial Bank of Commerce (CM) Stock Drops on PrivateBancorp Acquisition
03:33PM  [$$] CIBC to Buy PrivateBancorp in $3.8 Billion Deal at The Wall Street Journal
02:55PM  Why PrivateBancorp (PVTB) Stock Is Spiking Today
02:02PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Concerning Whether the Sale of PrivateBancorp, Inc. to Canadian Imperial Bank of Commerce is Fair to Shareholders - PVTB Accesswire
01:44PM  PrivateBancorp shares spike 23% after Canadian Imperial Bank buyout deal at CNBC
11:49AM  Heres Why These Five Stocks Are On the Move on Wednesday at Insider Monkey
11:21AM  Canada's CIBC to pay $3.8 billion for PrivateBancorp, expand in U.S. Reuters
11:16AM  Canada's CIBC to pay $3.8 bln for PrivateBancorp, expand in U.S. Reuters
11:12AM  Why PrivateBancorp Stock Is Surging Today at Motley Fool
11:01AM  PRIVATEBANCORP, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout Business Wire
10:44AM  CIBC Extends Canada Push Into U.S. With PrivateBancorp Deal at Bloomberg
09:49AM  Term Sheet Wednesday, June 29 at Fortune
08:11AM  PrivateBancorp (PVTB) Alert: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of PrivateBancorp, Inc.; Are Shareholders Getting a Fair Price? PR Newswire
07:54AM  CIBC agrees to purchase PrivateBancorp for $3.8 billion at MarketWatch
07:45AM  Canadian Imperial Bank Of Commerce Buys PrivateBancorp For $47.00 A Share
07:38AM  CIBC to Buy PrivateBancorp in Deal Valued at $3.8 Billion
07:01AM  PRIVATEBANCORP, INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:32AM  CIBC to Buy Privatebancorp in Deal Valued at $3.8 Billion at Bloomberg
06:29AM  Canada's CIBC to buy U.S.-based PrivateBancorp in $3.8 bln deal
06:19AM  CIBC to Acquire PrivateBancorp, Inc. CNW Group
Jun-28-16 01:44PM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-14-16 08:45AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : June 14, 2016
Jun-01-16 09:30AM  The Zacks Analyst Blog Highlights: UMB Financial, PrivateBancorp, Popular and Wintrust Financial
May-31-16 01:01PM  4 Bank Stocks to Buy on Yellen's Rate Hike Signal
May-25-16 05:14PM  Financials Lead Market; 3 Breakouts In Buying Range
May-19-16 04:33PM  PRIVATEBANCORP, INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Disclosure
04:30PM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
May-17-16 08:35PM  ETFs with exposure to PrivateBancorp, Inc. : May 18, 2016
May-16-16 09:00AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bearish Manner : PVTB-US : May 16, 2016
May-05-16 05:15PM  PRIVATEBANCORP, INC Files SEC form 10-Q, Quarterly Report
May-04-16 04:56PM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  PrivateBancorp, Inc. to Participate in the D.A. Davidson Financial Institutions Conference PR Newswire
Apr-26-16 10:49AM  PrivateBancorp, Inc. :PVTB-US: Earnings Analysis: Q4, 2015 By the Numbers
Apr-21-16 03:57PM  Edited Transcript of PVTB earnings conference call or presentation 21-Apr-16 3:00pm GMT
08:07AM  PrivateBancorp beats Street 1Q forecasts
07:32AM  PRIVATEBANCORP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib EDGAR Online
07:30AM  PrivateBancorp Reports First Quarter 2016 Earnings PR Newswire
07:07AM  Q1 2016 PrivateBancorp Inc Earnings Release - Before Market Open CCBN
Apr-18-16 07:28AM  Will Lower Revenues Hurt U.S. Bancorp (USB) Q1 Earnings?
Apr-15-16 11:40AM  Navient (NAVI) to Report Q1 Earnings: What to Expect?
Apr-13-16 09:00AM  Will Volatile Markets Drive Q1 Earnings for Schwab (SCHW)?
Mar-29-16 04:46PM  PrivateBancorp Announces First Quarter 2016 Earnings Schedule at noodls
04:34PM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  PrivateBancorp Announces First Quarter 2016 Earnings Schedule PR Newswire
Mar-22-16 06:02AM  13 small-cap stocks to help you fight inflation at MarketWatch
Mar-08-16 11:20AM  Wells Fargo Continues to Suffer for Misdeeds, Sued by SEC
Mar-03-16 08:14AM  PrivateBancorp, Inc. breached its 50 day moving average in a Bullish Manner : PVTB-US : March 3, 2016
Feb-26-16 08:50AM  PrivateBancorp Set to Join the S&P MidCap 400; Cogent Communications to Join S&P SmallCap 600 PR Newswire
06:16AM  PRIVATEBANCORP, INC Files SEC form 10-K, Annual Report
Feb-23-16 08:00AM  Regional - Midwest Banks Stocks Review -- Associated Banc-Corp, Old National Bancorp, PrivateBancorp, and Commerce Bancshares Accesswire
Feb-22-16 04:35PM  PRIVATEBANCORP, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  PrivateBancorp, Inc. to Participate in the RBC Capital Markets' Financial Institutions Conference PR Newswire
04:30PM  PrivateBancorp Declares Quarterly Cash Dividend PR Newswire
Feb-19-16 03:36AM  Is PrivateBancorp's Run About to End? (PVTB) at Investopedia
Feb-17-16 04:05PM  Comerica Revises Earnings on 'irregularities' in $26M Loan
01:50PM  M&T Bank Completes Hudson City Branches Conversion
Feb-11-16 03:25PM  Deutsche Bank May Further Write Down Postbank Value
Feb-03-16 09:30AM  Zacks Investment Ideas feature highlights: JPMorgan, PrivateBancorp, First Solar, Fluor and Boeing
Jan-25-16 10:58AM  PrivateBancorp, Inc. Earnings Analysis: Q4, 2015 By the Numbers -6.05%
Jan-21-16 05:13PM  Edited Transcript of PVTB earnings conference call or presentation 21-Jan-16 4:00pm GMT
07:47AM  PrivateBancorp beats Street 4Q forecasts
07:34AM  PRIVATEBANCORP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:30AM  PrivateBancorp Reports Fourth Quarter and Full Year 2015 Earnings PR Newswire
07:07AM  Q4 2015 PrivateBancorp Inc Earnings Release - Before Market Open
Jan-20-16 11:10AM  Legg Mason to Report Fiscal Q3 Earnings: A Beat in Store?
PrivateBancorp, Inc. operates as the holding company for The PrivateBank and Trust Company that provides customized business and personal financial services to middle market companies, business owners, executives, entrepreneurs, and families in the United States. It offers commercial and personal banking products and services, including checking, savings, and money market deposit accounts; interest-bearing and non-interest bearing demand deposits; health savings accounts; and certificates of deposits. The company also provides commercial, real estate, and personal lending products and services comprising home equity loans and lines of credit, auto loans, secured and unsecured loans, and overdraft protection loans; commercial real estate loans, such as one-to-four family non-owner occupied housing units, multi-family real estate, office buildings, warehouses, retail space, mixed use buildings, and vacant land; and construction loans. In addition, it offers private banking, asset investment management, personal trust and estate administration, custodial and escrow, retirement plans, and brokerage services. As of December 31, 2015, the company had 35 offices in 12 states. PrivateBancorp, Inc. was founded in 1989 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RABIN EDWARD WDirectorAug 18Sale45.185,250237,2180Aug 22 04:37 PM
Hague Bruce R.Pres. of Natl. Com. BankingAug 01Option Exercise17.9517,806319,618139,225Aug 02 05:07 PM
Hague Bruce R.Pres. of Natl. Com. BankingAug 01Sale43.9211,236493,492127,989Aug 02 05:07 PM
Hague Bruce R.Pres. of Natl. Com. BankingOct 23Sale41.447,527311,882106,193Oct 23 05:42 PM
Hague Bruce R.Pres. of Natl. Com. BankingOct 22Option Exercise23.23103,4632,403,676233,060Oct 23 05:42 PM
Hague Bruce R.Pres. of Natl. Com. BankingOct 22Sale40.53119,3404,836,443113,720Oct 23 05:42 PM
Wiatr LeonardChief Risk OfficerOct 21Sale40.5835014,20348,981Oct 23 05:20 PM
MANDELL RALPH BDirectorOct 19Sale40.2615,000603,944438,217Oct 19 05:14 PM
SILVA ALEJANDRODirectorSep 10Option Exercise0.003,000036,282Sep 11 04:35 PM
SILVA ALEJANDRODirectorSep 10Sale38.132,766105,47833,516Sep 11 04:35 PM