Welcome Guest!  Login | Register | Help | Survey
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
PBG [NYSE]
Pepsi Bottling Group Inc.
Consumer Goods - Beverages - Soft Drinks - USA
financial highlights | statements
IndexS&P 500 P/E13.51 EPS (ttm)2.77 Insider Own32.66% Shs Outstand221.10M Perf Week-1.14%
Market Cap8.28B Forward P/E12.77 EPS next Y2.93 Insider Trans-2.29% Shs Float148.90M Perf Month-0.51%
Income612.00M PEG1.93 EPS next Q0.17 Inst Own53.06% Short Float2.56% Perf Quarter-0.45%
Sales13.22B P/S0.63 EPS this Y276.07% Inst Trans-3.23% Short Ratio2.26 Perf Half Y5.62%
Book/sh10.93 P/B3.42 EPS next Y10.15% ROA5.32% Target Price36.40 Perf Year85.30%
Cash/sh4.10 P/C9.12 EPS next 5Y7.00% ROE32.55% 52W Range16.40 - 38.74 Perf YTD-0.19%
Dividend0.72 P/FCF20.59 EPS past 5Y9.81% ROI7.41% 52W High-3.38% Beta1.30
Dividend %1.92% Quick Ratio1.43 Sales past 5Y3.92% Gross Margin44.18% 52W Low128.16% ATR0.36
Employees65000 Current Ratio1.74 Sales Q/Q-0.11% Oper. Margin7.93% RSI (14)46.91 Volatility0.96% 0.89%
OptionableYes Debt/Eq2.34 EPS Q/Q130.87% Profit Margin5.34% Rel Volume1.72 Prev Close37.03
ShortableYes LT Debt/Eq2.25 EarningsFeb 02 BMO Payout25.12% Avg Volume1.69M Price37.43
Recom3.30 SMA20-0.53% SMA50-0.80% SMA2005.61% Volume2,905,737 Change1.08%
17-Sep-09Downgrade Stifel Nicolaus Buy → Hold
29-Jun-09Upgrade Stifel Nicolaus Hold → Buy $37
03-Jun-09Reiterated Credit Suisse Neutral $24 → $35
08-May-09Downgrade Deutsche Securities Buy → Hold $31 → $34
29-Apr-09Upgrade Davenport Buy → Neutral
24-Apr-09Downgrade Argus Hold → Sell
02-Apr-09Upgrade Deutsche Securities Hold → Buy $25 → $28
14-Jan-09Reiterated Barclays Capital Equal Weight $21 → $20
12-Dec-08Reiterated Deutsche Securities Hold $28 → $27
20-Nov-08Reiterated UBS Buy $34 → $31
12-Sep-08Upgrade Banc of America Sec Neutral → Buy
09-Jul-08Reiterated UBS Buy $40 → $36
20-Jun-08Upgrade JP Morgan Underweight → Neutral
20-Nov-07Reiterated UBS Buy $45 → $47
14-Nov-07Initiated Credit Suisse Neutral $44
02-Nov-07Downgrade Citigroup Buy → Hold
12-Oct-07Downgrade Banc of America Sec Buy → Neutral
03-Oct-07Reiterated UBS Buy $42 → $45
03-Oct-07Downgrade Stifel Nicolaus Buy → Hold
20-Sep-07Downgrade Bernstein Outperform → Mkt Perform
09-Feb-10 04:15PM  UPDATE - Coca-Cola sales rise, led by emerging markets at Reuters
12:14PM  Coca-Cola sales rise, led by emerging markets Reuters
12:11PM  UPDATE - Coca-Cola sales rise, led by emerging markets at Reuters
08:50AM  UPDATE - Coca-Cola volume improves, led by emerging markets at Reuters
08:19AM  UPDATE - Coca-Cola profit up, volume improves at Reuters
04-Feb-10 07:53AM  Colo. Senate panel votes to limit soda, candy tax AP
04:43AM  PepsiCo: Attractive Value, Future Growth and Increasing Dividend Income at Seeking Alpha
03-Feb-10 01:23PM  The Pepsi Bottling Group Declares Quarterly Dividend Business Wire
09:22AM  New Star Analyst Rankings for PEPSI BOTTLING GRP StarMine
02-Feb-10 05:35PM  The Pepsi Bottling Group, Inc. Q4 2009 Earnings Call Transcript at Seeking Alpha
05:08PM  Ann Taylor, Lexmark, Achillion Pharma big movers AP
02:25PM  Pepsi Bottling Posts Flat 4Q Revenue at Fox Business
11:47AM  Pepsi Bottling Swings to Profit Zacks.com
10:48AM  UPDATE - Pepsi Bottling profit beats Wall Street view at Reuters
10:30AM  PEPSI BOTTLING GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and EDGAR Online
10:10AM  Pepsi Bottling Group reports 4th-quarter profit AP
08:22AM  Pepsi Bottling profit beats Wall Street view Reuters
08:16AM  UPDATE - Pepsi Bottling profit beats Wall Street view at Reuters
08:00AM  [$$] Pepsi Bottling Posts Profit After 2008 Write-Down at The Wall Street Journal Online
07:32AM  Stock futures edge higher ahead of data, Volcker eyed Reuters
07:29AM  UPDATE - Pepsi Bottling profit beats Wall Street view at Reuters
07:28AM  Pepsi Bottling swings to a profit at MarketWatch
07:07AM  Q4 2009 Pepsi Bottling Group Earnings Release - Before Market Open CCBN
07:00AM  The Pepsi Bottling Group Reports Fourth Quarter and Full-Year 2009 Results Business Wire
01-Feb-10 03:58PM  TradingMarkets 7 Stocks You Need to Know for Tuesday TradingMarkets.com
30-Jan-10 10:06AM  Jonathan Ricci President And CEO Of Jone Soda Interviews With The Wall Street Transcript Wall Street Transcript
29-Jan-10 01:06PM  InPlay: Pepsi Bottling to acquire Pepsi-Cola Bottling of Yuba City Briefing.com
01:01PM  The Pepsi Bottling Group to Acquire California Bottler Business Wire
25-Jan-10 05:16PM  Pepsi Bottling Group Earnings Call scheduled for Tue, Feb 2 CCBN
02:13PM  The Pepsi Bottling Group to Webcast Fourth Quarter and Full-Year 2009 Earnings Conference Call Business Wire
22-Jan-10 01:22AM  Coca-Cola Could Acquire Russia's Nidan at TheStreet.com
20-Jan-10 02:47PM  What Warren Buffett Didn't Say About Kraft CNBC
01:12PM  What Warren Buffett Didn't Say About Kraft at CNBC
17-Jan-10 07:00PM  [$$] Cheap Beer Deal Brings Some Headaches at The Wall Street Journal Online
15-Jan-10 03:41PM  PEPSI BOTTLING GROUP INC Files SEC form 8-K, Temporary Suspension of Trading Under Registrant's Employee Benefit Plan EDGAR Online
12-Jan-10 05:30PM  Bright Foods signals interest in CSR at FT.com
11:55AM  Bright Food offers $1.4bn for CSR sugar unit at FT.com
11-Jan-10 05:27PM  PepsiCo expects to close bottler deals in 1Q AP
31-Dec-09 02:50PM  PepsiCo reveals forecast bottler used for merger at Reuters
22-Dec-09 10:23AM  UBS Executive Director Picks Hansen As Strong Buy: High Margins, Clean Balance Sheet And International Expansion Plans Wall Street Transcript
21-Dec-09 05:25PM  100 Billion Swiss Francs In Sales Makes Nestle Only Other Candidate For Cadbury Acquisition According To Credit Suisse Research Wall Street Transcript
07:00AM  [video] Value in Pepsi at TheStreet.com
17-Dec-09 01:15PM  2010 Good Year for Coca-Cola Enterprises at TheStreet.com
12:51PM  Coke Enterprises ups 2009 view, sees growth next year Reuters
12:50PM  UPDATE - Coke Enterprises ups '09 view, sees growth in '10 at Reuters
15-Dec-09 10:07AM  PepsiCo Signs New Deal Zacks.com
14-Dec-09 02:27PM  Coke says 'totally committed' to franchise model at Reuters
13-Dec-09 02:20PM  Have you heard the one about... at FT.com
09-Dec-09 05:31PM  PepsiCo Poised for Profit Gains at TheStreet.com
11:57AM  PepsiCo heads lower after trimming 2009 outlook AP
08-Dec-09 11:59PM  PepsiCo updates 2009 outlook, signs Dr Pepper deal AP
06:09PM  PepsiCo Down on 2009 Forecast at Barrons.com
06:05PM  PepsiCo lowers top end of 2009 revenue, profit view Reuters
05:51PM  UPDATE - PepsiCo lowers top end of 2009 revenue, profit view at Reuters
05:49PM  UPDATE - PepsiCo lowers top end of 2009 revenue, profit view at Reuters
05:40PM  WSJ Leads With Tiger's "Gatorade" at Barrons.com
05:00PM  UPDATE - PepsiCo lowers top end of 2009 revenue, profit view at Reuters
04:14PM  Pepsi to distribute some Dr Pepper Snapple brands at MarketWatch
04:00PM  PepsiCo Reaches Agreement to Distribute Certain Dr Pepper Snapple Group Brands PR Newswire
03-Dec-09 02:56AM  A Look Inside Paulson's Investor Letter at Seeking Alpha
28-Nov-09 08:37AM  At Pepsi, the Glass Is Half Full at Barrons.com
25-Nov-09 09:04AM  WalMart vs. Amazon -- No Contest TheStreet.com TV
24-Nov-09 01:05PM  [video] Wal-Mart vs. Amazon -- No Contest at TheStreet.com
01:05PM  [video] WalMart vs. Amazon -- No Contest at TheStreet.com
18-Nov-09 11:36AM  [video] CEO Council: Some Companies Hire, But Only Slowly [1.6 min] at MarketWatch
16-Nov-09 07:28PM  Coca-Cola aims to double system revenue by 2020 Reuters
07:16PM  UPDATE - Coca-Cola aims to double system revenue by 2020 at Reuters
09:14AM  Billionaire Paulson Bets Big on Gold, Citi Indie Research
10-Nov-09 06:35PM  PepsiCo withdraws FTC filings in bottler deals AP
04:19PM  PepsiCo, Inc. to Refile Hart-Scott-Rodino Premerger Notification PR Newswire
04-Nov-09 11:35AM  Coconut water takes on the world at FT.com
02-Nov-09 03:45AM  Pepsi: Three Ways to Invest at Seeking Alpha
28-Oct-09 01:14PM  Coke, Pepsi bottlers see sales fall, shares drop at Reuters
12:30PM  [video] They Just Don't Get Coca-Cola Enterprises! at TheStreet.com
11:04AM  Coke, Pepsi bottlers see sales fall Reuters
11:01AM  Coke, Pepsi bottlers see sales fall at Reuters
09:11AM  Coke, Pepsi bottlers see sales fall at Reuters
09:01AM  PepsiAmericas 3Q profit falls, misses estimates AP
07:36AM  UPDATE - PepsiAmericas Q3 misses Street, cuts FY EPS view at Reuters
27-Oct-09 12:00PM  EU mergers and takeovers (Oct 27) at Reuters
06:46AM  UPDATE - PepsiCo wins EU approval to buy two bottlers at Reuters
06:40AM  For Oil, It's Let the Good Times Roll at SmartMoney.com
05:14AM  PepsiCo gains EU clearance to buy Pepsi Bottling at Reuters
05:06AM  PepsiCo wins EU approval to buy PepsiAmericas at Reuters
23-Oct-09 10:45AM  [$$] PepsiCo Exec's $2.4 Million Sale at Barrons.com
21-Oct-09 02:47PM  Diabetics Are The New "Golden Child" For Biotech and Pharmaceutical Investors: No Cure And Increasing Rates Make For Global Growth Industry Wall Street Transcript
19-Oct-09 08:09AM  Why Women Make a Difference in the Boardroom at BusinessWeek
16-Oct-09 11:02AM  CIOs: Take the "Pepsi Challenge" at Fortune
14-Oct-09 09:04AM  PEPSI BOTTLING GROUP INC Financials EDGAR Online Financials
12-Oct-09 11:26AM  3 Stocks That Blew the Market Away at Motley Fool
09-Oct-09 04:13PM  PepsiCo, Inc. to Refile Hart-Scott-Rodino Premerger Notification PR Newswire
11:37AM  Pepsi Bottling sets quarterly dividend of 18 cents AP
12:26AM  [$$] Pepsi's Secret Formula for Growth at The Wall Street Journal Online
08-Oct-09 04:54PM  Market is in a 'Sweet Spot' - Until Winter: Chief Strategist at CNBC
04:29PM  PepsiCo profit climbs while sales dip at MarketWatch
02:17PM  The Pepsi Bottling Group Declares Quarterly Dividend Business Wire
12:06PM  PepsiCo shares slip after sales miss view Reuters
12:05PM  UPDATE - PepsiCo sales miss view; shares slip at Reuters
11:01AM  PepsiCo 3Q profit climbs on cost cuts; sales fall AP
10:53AM  Lessons From Pepsi Quarter at Barron's Online
The Pepsi Bottling Group, Inc. (PBG) operates in the carbonated soft drinks and other ready-to-drink beverages industry. The company manufactures, sells, and distributes Pepsi-cola beverages. It offers carbonated soft drinks and non-carbonated beverages under various brands, including Pepsi, Diet Pepsi, Diet Pepsi Max, Wild Cherry Pepsi, Pepsi Lime, Pepsi ONE, Mountain Dew, Diet Mountain Dew, AMP, Mountain Dew Code Red, Sierra Mist, Sierra Mist Free, Aquafina, Aquafina FlavorSplash, G2 from Gatorade, Propel, Crush, Tropicana juice drinks, Mug Root Beer, Trademark Dr Pepper, Lipton, SoBe, SoBe No Fear, SoBe Life Water, Starbucks Frappuccino, Dole, and Muscle Milk. PBG also sells its beverages under Pepsi Light, Pepsi Max, 7UP, KAS, Tropicana, Aqua Minerale, Mirinda, IVI, Fiesta, Fruko, Yedigun, and Tamek brands. In addition, it offers its products under brands comprising Belight, Manzanita Sol, Squirt, Garci Crespo, Aguas Frescas, Electropura, e-pura, and Jarritos. The company's customers include chain food stores, super centers, mass merchandisers, chain drug stores, club stores, military bases, small independently owned shops, and foodservice businesses. PBG sells its products through direct store distribution and distribution through wholesalers in the United States, Canada, Spain, Greece, Russia, Turkey, and Mexico. The company was founded in 1999 and is headquartered in Somers, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCGARVIE BLYTHE JDirectorJan 01Option Exercise0.003,598017,860Jan 05 05:51 PM
DREWES ALFRED HSVP and CFODec 01Option Exercise28.91343,0009,914,771402,482Dec 02 03:02 PM
DREWES ALFRED HSVP and CFODec 01Sale38.31343,00013,140,33059,482Dec 02 03:02 PM
BERISFORD JOHN LSVP, Human ResourcesNov 30Option Exercise24.0250,7941,219,99598,379Dec 01 11:49 AM
DREWES ALFRED HSVP and CFONov 30Option Exercise23.50100,0112,350,259159,493Dec 02 03:02 PM
PETRIDES YIANNISPresident, PBG EuropeNov 30Sale38.0445,0001,711,800136,030Dec 01 11:53 AM
BERISFORD JOHN LSVP, Human ResourcesNov 30Sale38.0550,7941,932,71247,585Dec 01 11:49 AM
DREWES ALFRED HSVP and CFONov 30Sale38.05100,0113,805,41959,482Dec 02 03:02 PM
Rapp Steven MSVP, Gen. Counsel and SecyNov 27Option Exercise28.25270,3297,638,015317,916Nov 30 03:08 PM
Rapp Steven MSVP, Gen. Counsel and SecyNov 27Sale37.89270,32910,242,76647,587Nov 30 03:08 PM
KING ROBERT CEVP & President, North AmericaNov 19Option Exercise29.69193,9135,757,007258,833Nov 20 01:44 PM
KING ROBERT CEVP & President, North AmericaNov 19Sale37.71193,9137,312,45964,920Nov 20 01:44 PM
ALVARADO LINDA GDirectorNov 16Option Exercise19.8070,7001,399,97884,256Nov 17 04:35 PM
ALVARADO LINDA GDirectorNov 16Sale37.8770,7002,677,40913,556Nov 17 04:35 PM
BERACHA BARRY HDirectorNov 11Option Exercise24.8989,5892,230,026127,239Nov 13 12:38 PM
FOSS ERIC JChairman and CEONov 11Option Exercise24.19369,1478,930,005814,748Nov 13 12:40 PM
HALL IRA DDirectorNov 11Option Exercise22.9425,355581,73339,645Nov 13 12:45 PM
KRONICK SUSAN DDirectorNov 11Option Exercise17.0142,185717,40668,053Nov 13 12:50 PM
MCGARVIE BLYTHE JDirectorNov 11Option Exercise21.3836,720784,98630,700Nov 13 12:52 PM
MCGARVIE BLYTHE JDirectorNov 11Sale38.0036,7201,395,36014,262Nov 13 12:52 PM
KRONICK SUSAN DDirectorNov 11Sale38.0042,1851,603,03025,868Nov 13 12:50 PM
HALL IRA DDirectorNov 11Sale38.0025,355963,49014,290Nov 13 12:45 PM
FOSS ERIC JChairman and CEONov 11Sale38.00369,14714,027,586445,601Nov 13 12:40 PM
BERACHA BARRY HDirectorNov 11Sale38.0089,5893,404,38237,650Nov 13 12:38 PM
PETRIDES YIANNISPresident, PBG EuropeAug 04Option Exercise28.2554,0001,525,500234,746Aug 06 02:56 PM
PETRIDES YIANNISPresident, PBG EuropeAug 04Sale35.9854,0001,942,800180,746Aug 06 02:56 PM
PETRIDES YIANNISPresident, PBG EuropeJun 02Option Exercise28.2540,0001,130,000220,440Jun 04 04:37 PM
PETRIDES YIANNISPresident, PBG EuropeJun 02Sale34.1940,0001,367,600180,440Jun 04 04:37 PM
PETRIDES YIANNISPresident, PBG EuropeApr 27Sale30.497,400225,626180,440Apr 29 03:29 PM
PETRIDES YIANNISPresident, PBG EuropeApr 09Sale25.002,60065,000187,840Apr 13 04:41 PM
CRAWFORD VICTOR L.SVP, Glbl Ops&Sys TransformatnMar 31Sale22.0214,800325,89674,504Apr 02 05:09 PM
KRONICK SUSAN DDirectorMar 23Option Exercise11.1325,389282,59847,939Mar 24 02:46 PM
KRONICK SUSAN DDirectorMar 23Sale19.8425,389503,71822,550Mar 24 02:46 PM
Rapp Steven MSVP, Gen. Counsel and SecyMar 05Sale17.429,504165,56046,763Mar 06 03:52 PM
KING ROBERT CEVP & President, North AmericaMar 05Sale17.429,504165,56063,793Mar 06 03:36 PM
DREWES ALFRED HSVP and CFOMar 05Sale17.4211,880206,95058,451Mar 06 03:32 PM
BERISFORD JOHN LSVP, Human ResourcesMar 05Sale17.429,504165,56046,761Mar 06 03:24 PM
CRAWFORD VICTOR L.SVP, Glbl Ops&Sys TransformatnMar 04Sale16.953,83164,93589,304Mar 05 05:03 PM
ALVARADO LINDA GDirectorMar 03Option Exercise11.504,56652,50914,843Mar 04 05:03 PM
ALVARADO LINDA GDirectorMar 03Sale17.374,56679,31110,277Mar 04 05:03 PM
CRAWFORD VICTOR L.SVP, Glbl Ops&Sys TransformatnJan 30Sale20.0714,800297,03669,653Feb 03 02:55 PM
ALVARADO LINDA GDirectorJan 15Option Exercise11.505,00057,50015,277Jan 16 11:04 AM
ALVARADO LINDA GDirectorJan 15Sale19.705,00098,50010,277Jan 16 11:04 AM
open in yahoo | open in reuters | open in google