Your browser is no longer supported. Please, upgrade your browser.
Settings
PBA Pembina Pipeline Corporation daily Stock Chart
PBA [NYSE]
Pembina Pipeline Corporation
Index- P/E36.60 EPS (ttm)0.80 Insider Own- Shs Outstand362.00M Perf Week-2.11%
Market Cap10.60B Forward P/E17.85 EPS next Y1.64 Insider Trans- Shs Float359.76M Perf Month12.23%
Income- PEG3.00 EPS next Q0.31 Inst Own- Short Float0.52% Perf Quarter33.88%
Sales3.66B P/S2.90 EPS this Y26.50% Inst Trans- Short Ratio5.71 Perf Half Y16.56%
Book/sh13.78 P/B2.12 EPS next Y27.10% ROA- Target Price33.27 Perf Year-16.68%
Cash/sh- P/C- EPS next 5Y12.20% ROE- 52W Range17.88 - 35.51 Perf YTD34.56%
Dividend1.51 P/FCF- EPS past 5Y-9.68% ROI- 52W High-17.54% Beta-
Dividend %5.16% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low63.80% ATR0.69
Employees- Current Ratio- Sales Q/Q-1.40% Oper. Margin- RSI (14)59.59 Volatility2.17% 2.17%
OptionableYes Debt/Eq- EPS Q/Q54.80% Profit Margin- Rel Volume0.76 Prev Close30.02
ShortableYes LT Debt/Eq- EarningsMay 05 AMC Payout- Avg Volume326.55K Price29.28
Recom2.00 SMA203.04% SMA509.45% SMA20016.57% Volume248,782 Change-2.47%
Dec-11-15Upgrade Credit Suisse Neutral → Outperform
Nov-09-15Reiterated RBC Capital Mkts Outperform $45 → $43
Aug-10-15Reiterated RBC Capital Mkts Outperform $50 → $45
Aug-12-14Reiterated RBC Capital Mkts Outperform $48 → $51
Dec-17-13Reiterated RBC Capital Mkts Outperform $40 → $42
Mar-06-13Upgrade RBC Capital Mkts Sector Perform → Outperform $31 → $35
Apr-27-16 10:23PM  Industrial Fatality at Redwater CNW Group
08:10AM  Pembina Pipeline Corporation Announces Closing of $250 Million Preferred Share Offering CNW Group
Apr-21-16 02:04PM  Pembina Pipeline Corporation Announces Regulatory Approval Received for Phase III Expansion PR Newswire
02:04PM  Pembina Pipeline Corporation Announces Regulatory Approval Received for Phase III Expansion CNW Group
Apr-20-16 11:59AM  Pembina Pipeline Corporation Announces Closing of Midstream Asset Acquisition PR Newswire
11:59AM  Pembina Pipeline Corporation Announces Closing of Midstream Asset Acquisition CNW Group
Apr-11-16 06:00AM  Pembina Pipeline Corporation and Kuwait's PIC Evaluate World-Scale Integrated Polypropylene Facility in Alberta PR Newswire
06:00AM  Pembina Pipeline Corporation and Kuwait's PIC Evaluate World-Scale Integrated Polypropylene Facility in Alberta CNW Group
Apr-06-16 07:05PM  Pembina Pipeline Corporation Declares Common and Preferred Share Dividends and Announces Increase to Credit Facility and Conference Call and Webcast Details for its First Quarter 2016 Results and Annual General Meeting PR Newswire
07:05PM  Pembina Pipeline Corporation Declares Common and Preferred Share Dividends and Announces Increase to Credit Facility and Conference Call and Webcast Details for its First Quarter 2016 Results and Annual General Meeting CNW Group
Mar-29-16 08:48AM  Pembina Pipeline Corporation Announces Closing of Bought Deal Financing and Exercise in Full of Over-Allotment Option for Gross Proceeds of $345 Million at noodls
08:28AM  Pembina Pipeline Corporation Announces Closing of Bought Deal Financing and Exercise in Full of Over-Allotment Option for Gross Proceeds of $345 Million PR Newswire
08:28AM  Pembina Pipeline Corporation Announces Closing of Bought Deal Financing and Exercise in Full of Over-Allotment Option for Gross Proceeds of $345 Million CNW Group
Mar-18-16 07:30AM  Pembina Pipeline Corporation Provides Business Update PR Newswire
07:30AM  Pembina Pipeline Corporation Provides Business Update CNW Group
Mar-17-16 04:37PM  Pembina Pipeline Corporation Announces $300 Million Bought Deal Financing Marketwired
04:07PM  Pembina Pipeline Corporation Announces Acquisition of Strategic Midstream Assets for $556 Million and a Dividend Increase PR Newswire
04:07PM  Pembina Pipeline Corporation Announces Acquisition of Strategic Midstream Assets for $556 Million and a Dividend Increase CNW Group
Mar-16-16 06:31PM  Pembina Pipeline Corporation Provides Regulatory Update for Phase III Pipeline Expansion PR Newswire
06:31PM  Pembina Pipeline Corporation Provides Regulatory Update for Phase III Pipeline Expansion CNW Group
Mar-09-16 04:50PM  Pembina Pipeline Corporation Declares March 2016 Common Share Dividend PR Newswire
04:50PM  Pembina Pipeline Corporation Declares March 2016 Common Share Dividend CNW Group
Mar-03-16 01:04PM  PEMBINA PIPELINE CORP Financials
Mar-01-16 10:28AM  Pembina Pipeline Corp. Earnings Analysis: 2015 By the Numbers
Feb-29-16 04:16PM  Pembina Pipeline Corporation Files 2015 Year-End Disclosure Documents PR Newswire
04:16PM  Pembina Pipeline Corporation Files 2015 Year-End Disclosure Documents CNW Group
Feb-25-16 07:11PM  Pembina Pipeline posts 4Q profit
04:42PM  Pembina Pipeline Corporation Reports Strong 2015 Results PR Newswire
04:42PM  Pembina Pipeline Corporation Reports Strong 2015 Results CNW Group
Feb-11-16 08:06AM  Pembina Pipeline Corp. breached its 50 day moving average in a Bearish Manner : February 11, 2016
Feb-08-16 03:59PM  Pembina Pipeline Corporation Declares February 2016 Common Share Dividend and Fourth Quarter/Annual 2015 Results Conference Call and Webcast PR Newswire
03:59PM  Pembina Pipeline Corporation Declares February 2016 Common Share Dividend and Fourth Quarter/Annual 2015 Results Conference Call and Webcast CNW Group
Jan-29-16 02:14PM  Pembina Pipeline Corp. Value Analysis (NYSE:PBA) : January 29, 2016
08:07AM  Pembina Pipeline Corp. breached its 50 day moving average in a Bullish Manner : January 29, 2016
Jan-15-16 09:05AM  Pembina Pipeline Corporation Announces Closing of $170 Million Preferred Share Offering and Declares Initial Dividend CNW Group
Jan-07-16 05:01PM  Pembina Pipeline Corporation Declares Common Share Dividend for January, Quarterly Preferred Share Dividends and Announces Amendments to its Dividend Reinvestment Plan PR Newswire
05:01PM  Pembina Pipeline Corporation Declares Common Share Dividend for January, Quarterly Preferred Share Dividends and Announces Amendments to its Dividend Reinvestment Plan CNW Group
Dec-07-15 07:05PM  Pembina Pipeline Corporation Declares December 2015 Common Share Dividend PR Newswire -6.90%
07:05PM  Pembina Pipeline Corporation Declares December 2015 Common Share Dividend CNW Group
Dec-01-15 10:21AM  Hedge Funds Are Betting On J.B. Hunt Transport Services, Inc. (JBHT) at Insider Monkey
Nov-30-15 07:30AM  Pembina Pipeline Corporation Announces 2016 Capital Program of $2.1 Billion PR Newswire
07:30AM  Pembina Pipeline Corporation Announces 2016 Capital Program of $2.1 Billion CNW Group
Nov-19-15 08:35AM  Pembina Pipeline Corporation Announces Closing of Bought Deal Financing and Exercise in Full of Over-Allotment Option for Gross Proceeds of $460 Million PR Newswire
08:35AM  Pembina Pipeline Corporation Announces Closing of Bought Deal Financing and Exercise in Full of Over-Allotment Option for Gross Proceeds of $460 Million CNW Group
Nov-13-15 11:15AM  Pembina Pipeline Corp. Earnings Q3, 2015
Nov-12-15 01:19PM  Pembina Pipeline Corporation Raises Over $2.6 Million for United Ways Across Canada PR Newswire
01:19PM  Pembina Pipeline Corporation Raises Over $2.6 Million for United Ways Across Canada CNW Group
Nov-10-15 04:34PM  Pembina Pipeline Corporation Announces $400 Million Bought Deal Financing Marketwired
Nov-09-15 11:40AM  Pembina Pipeline Corporation Declares November 2015 Common Share Dividend PR Newswire
11:40AM  Pembina Pipeline Corporation Declares November 2015 Common Share Dividend CNW Group
Nov-05-15 07:51PM  Pembina Pipeline posts 3Q profit
04:10PM  Pembina Pipeline Corporation Reports Strong Third Quarter 2015 Results PR Newswire
04:10PM  Pembina Pipeline Corporation Reports Strong Third Quarter 2015 Results CNW Group
04:10PM  Pembina Pipeline Corporation Announces Integrated Duvernay Gas Processing Infrastructure Development PR Newswire
04:10PM  Pembina Pipeline Corporation Announces Integrated Duvernay Gas Processing Infrastructure Development CNW Group
Oct-22-15 05:32PM  Pembina Pipeline Corporation Invests $100,000 in Volunteer Fire Departments PR Newswire
05:32PM  Pembina Pipeline Corporation Invests $100,000 in Volunteer Fire Departments CNW Group
Oct-14-15 05:00PM  Pembina Pipeline Corporation Completes Redemption of Series C and Series E Convertible Debentures PR Newswire
05:00PM  Pembina Pipeline Corporation Completes Redemption of Series C and Series E Convertible Debentures CNW Group
Oct-08-15 05:59PM  Pembina Pipeline Corporation Declares October 2015 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Third Quarter 2015 Results Conference Call and Webcast Details PR Newswire
05:59PM  Pembina Pipeline Corporation Declares October 2015 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Third Quarter 2015 Results Conference Call and Webcast Details CNW Group
Oct-07-15 09:35AM  Pembina Pipeline Corp. breached its 50 day moving average in a Bullish Manner : October 7, 2015
Sep-08-15 03:23PM  Pembina Pipeline Corporation Declares September 2015 Common Share Dividend PR Newswire
03:23PM  Pembina Pipeline Corporation Declares September 2015 Common Share Dividend CNW Group
Sep-02-15 06:09PM  Pembina Pipeline Corporation Places $650 Million of New Assets into Service and Provides Project Updates PR Newswire
06:09PM  Pembina Pipeline Corporation Places $650 Million of New Assets into Service and Provides Project Updates CNW Group
Aug-27-15 12:59PM  Correction from Source: Pembina Pipeline Corporation Announces Redemption of Series C and E Convertible Debentures PR Newswire +7.04%
12:59PM  Correction from Source: Pembina Pipeline Corporation Announces Redemption of Series C and E Convertible Debentures CNW Group
07:30AM  Pembina Pipeline Corporation Announces Redemption of Series C and E Convertible Debentures PR Newswire
07:30AM  Pembina Pipeline Corporation Announces Redemption of Series C and E Convertible Debentures CNW Group
Aug-13-15 09:24AM  Canadian Oil Sands Ltd. Earnings Q2*, 2015
Aug-12-15 09:49AM  Imperial Oil Ltd. Earnings Q2*, 2015
09:29AM  Pembina Pipeline Corp. Earnings Q2*, 2015
Aug-11-15 12:41PM  NuStar GP Holdings LLC Earnings Q2*, 2015
Aug-07-15 03:29PM  Pembina Pipeline Corporation Declares August Common Share Dividend PR Newswire
03:29PM  Pembina Pipeline Corporation Declares August Common Share Dividend CNW Group
Aug-06-15 04:05PM  Pembina Pipeline Corporation Reports Second Quarter 2015 Results PR Newswire
04:05PM  Pembina Pipeline Corporation Reports Second Quarter 2015 Results CNW Group
Jul-23-15 07:27PM  Is High Yield Pembina Pipeline a Buy? at Motley Fool
Jul-09-15 01:58PM  Pembina Pipeline Corporation Declares July Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2015 Results Conference Call and Webcast Details PR Newswire
01:58PM  Pembina Pipeline Corporation Declares July Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2015 Results Conference Call and Webcast Details CNW Group
Jul-02-15 03:45PM  Hess, Global Infrastructure Partners Form Joint Venture - Analyst Blog
Jun-24-15 09:30AM  The Zacks Analyst Blog Highlights: Tallgrass Energy Partners, Pembina Pipeline, Tesoro Logistics and QEP Midstream Partners - Press Releases
Jun-17-15 04:10PM  Energen (EGN) Adding to Oil Hedge Positions for 2015-16 - Analyst Blog
03:45PM  CNOOC Rating Affirmed by Moody's, Outlook Still Stable - Analyst Blog
02:20PM  Pembina Pipeline Closes C$600M Senior Notes Offering - Analyst Blog
Jun-16-15 06:13PM  Kinder Morgan's Company to Up Natural Gas in New England - Analyst Blog
12:00PM  Petrobras Operational Update: May Production Improves Y/Y - Analyst Blog
11:15AM  Pembina Pipeline Corporation Announces Closing of $600 Million Public Note Offering CNW Group
Jun-15-15 02:25PM  ExxonMobil's (XOM) Investment Plan to Drive Future Growth - Analyst Blog
12:10PM  Pembina Pipeline (PBA) Offers Senior Notes Worth C$600M - Analyst Blog
Jun-12-15 01:00PM  Hess, Global Infrastructure Partners to Form Joint Venture - Analyst Blog
Jun-11-15 04:03PM  Pembina Pipeline Corporation Announces $600 Million Public Note Offering CNW Group
Jun-09-15 06:38PM  Pembina Pipeline Corporation Announces June 2015 Dividend PR Newswire
06:38PM  Pembina Pipeline Corporation Announces June 2015 Dividend CNW Group
02:15PM  Southwestern Energy (SWN) Growth Initiatives Appear Sound - Analyst Blog
08:55AM  Why Pembina Pipeline (PBA) Stock Might be a Great Pick - Tale of the Tape
Jun-08-15 06:01PM  Portland execs castigate Mayor Hales over propane project standoff at bizjournals.com
Jun-05-15 02:10PM  Paragon Offshore in Sale-Leaseback Deal Worth $300 Million - Analyst Blog
Jun-04-15 01:11PM  Pembina Pipeline Corporation Announces Expansion of Horizon Pipeline System PR Newswire
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry in North America. It operates through four segments: Conventional Pipelines, Oil Sands & Heavy Oil, Gas Services, and Midstream. The Conventional Pipelines segment operates 9,100 kilometers of pipeline network that transports hydrocarbon products and extends across Alberta and parts of British Columbia. It also transports ethane from gas plants in North Dakota and Saskatchewan to Empress, Alberta. The Oil Sands & Heavy Oil segment transports synthetic crude oil for the Syncrude Project and the Horizon Project to delivery points near Edmonton, Alberta; owns and operates the Nipisi and Mitsue pipelines, which provide transportation for producers operating in the Pelican Lake and Peace River heavy oil regions of Alberta; and the Cheecham Lateral, which transports synthetic crude to oil sands producers operating southeast of Fort McMurray, Alberta. This segment operates approximately 1,650 kilometers of pipeline and has 880 thousands of barrels per day of capacity. The Gas Services segment provides natural gas gathering, compression, and shallow and deep cut processing services primarily on a fee-for-service basis under long-term contracts. The Midstream segment offers midstream products and services, including storage, terminalling, and hub. It operates 17 truck terminals; 21 inbound and 13 outbound pipeline connections; 1.2 mmbpd of crude oil and condensate supply; and 310 mbbls of surface storage in and around the Edmonton and Fort Saskatchewan, Alberta areas, as well as operates 2 NGL operating systems. Pembina Pipeline Corporation was founded in 1997 and is headquartered in Calgary, Canada.