Your browser is no longer supported. Please, upgrade your browser.
NCR NCR Corporation daily Stock Chart
NCR Corporation
Index- P/E35.06 EPS (ttm)1.23 Insider Own0.70% Shs Outstand122.80M Perf Week4.24%
Market Cap5.28B Forward P/E11.79 EPS next Y3.65 Insider Trans-79.91% Shs Float120.52M Perf Month6.47%
Income196.00M PEG2.34 EPS next Q0.76 Inst Own90.80% Short Float4.66% Perf Quarter-3.72%
Sales6.58B P/S0.80 EPS this Y257.70% Inst Trans-0.98% Short Ratio4.17 Perf Half Y2.14%
Book/sh4.32 P/B9.95 EPS next Y8.35% ROA2.40% Target Price49.67 Perf Year36.92%
Cash/sh3.27 P/C13.16 EPS next 5Y15.00% ROE29.90% 52W Range26.21 - 49.90 Perf YTD5.97%
Dividend- P/FCF8.18 EPS past 5Y34.60% ROI13.40% 52W High-13.87% Beta1.89
Dividend %- Quick Ratio0.90 Sales past 5Y4.30% Gross Margin27.60% 52W Low63.98% ATR1.07
Employees33500 Current Ratio1.30 Sales Q/Q2.40% Oper. Margin9.40% RSI (14)63.81 Volatility1.96% 2.62%
OptionableYes Debt/Eq6.28 EPS Q/Q-187.50% Profit Margin2.80% Rel Volume1.49 Prev Close42.16
ShortableYes LT Debt/Eq5.80 EarningsJul 20 AMC Payout0.00% Avg Volume1.35M Price42.98
Recom2.00 SMA206.29% SMA506.47% SMA2005.21% Volume2,004,226 Change1.94%
Jul-18-17Initiated Compass Point Buy $48
Apr-13-17Initiated The Benchmark Company Buy $55
Mar-16-17Upgrade Oppenheimer Perform → Outperform
Oct-26-16Reiterated Wedbush Neutral $25 → $30
Jul-27-16Reiterated Wedbush Neutral $20 → $25
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $35
Mar-08-16Reiterated RBC Capital Mkts Outperform $25 → $30
Feb-10-16Reiterated RBC Capital Mkts Outperform $31 → $25
Feb-04-16Reiterated Wedbush Neutral $22 → $20
Jan-25-16Upgrade Northcoast Neutral → Buy
Dec-18-15Resumed JP Morgan Overweight
Dec-03-15Downgrade Oppenheimer Outperform → Perform
Oct-28-15Reiterated RBC Capital Mkts Outperform $36 → $31
Oct-28-15Reiterated Oppenheimer Outperform $33 → $31
Oct-21-14Reiterated RBC Capital Mkts Outperform $44 → $33
May-15-14Reiterated RBC Capital Mkts Outperform $46 → $44
Feb-07-14Reiterated Oppenheimer Outperform $47 → $40
Feb-07-14Reiterated Compass Point Buy $50 → $45
Jan-07-14Reiterated Compass Point Buy $40 → $50
Dec-03-13Upgrade Compass Point Neutral → Buy
Jul-20-17 10:07PM  NCR beats 2Q profit forecasts Associated Press
07:17PM  NCR Investors Cash Out on Sales Weakness Motley Fool
04:15PM  NCR Announces Second Quarter 2017 Results Business Wire
Jul-18-17 09:00AM  NCR Corp (NCR) Rolls Out New Managed Services for CFIs Zacks
Jul-17-17 08:00AM  NCR Simplifies Operations for Community Financial Institutions with Turn-Key Managed Services Business Wire
07:04AM  What's in the Offing for NCR Corp (NCR) in Q2 Earnings? Zacks
Jul-14-17 03:48PM  ETFs with exposure to NCR Corp. : July 14, 2017 Capital Cube
Jul-13-17 08:29AM  NCR Corp. breached its 50 day moving average in a Bullish Manner : NCR-US : July 13, 2017 Capital Cube
Jul-12-17 08:00AM  Swiss Banks Rely on NCR for Introduction of Multivendor ATM Software Business Wire
07:00AM  AI Creates New Ways To Use Mobile Pay, Like 'Grab And Go': NCR's President Forbes
Jul-07-17 05:38PM  Needelman Asset Management Inc Buys NCR Corp, Sells Teva Pharmaceutical Industries
Jun-30-17 08:32PM  This Is What Will Make You Want To Shop At Amazon Go No-Checkout Stores Forbes
04:03PM  NCR Corp. Value Analysis (NYSE:NCR) : June 30, 2017 Capital Cube
Jun-29-17 04:15PM  NCR Announces Second Quarter 2017 Earnings Conference Call Business Wire
08:27AM  NCR Corp. breached its 50 day moving average in a Bullish Manner : NCR-US : June 29, 2017 Capital Cube
Jun-27-17 03:29PM  AT&T becomes 'founding partner' of Mercedes-Benz Stadium American City Business Journals
11:59AM  NCR, celebrating 50th anniversary of the ATM, poised to take on the grocery wars CNBC
08:00AM  NCR Celebrates the 50th Anniversary of the ATM Business Wire
08:00AM  MFA Oil Deploys Innovative NCR OPTIC 5 Solution in All 73 Locations across the U.S. Business Wire
Jun-24-17 04:03PM  Barron's Picks And Pans: Canadian Stocks, NCR, Gilead And More Benzinga
12:01AM  [$$] NCR: Profiting From the Amazon Arms Race
Jun-21-17 07:51AM  NCR (NCR) Continues to Face Headwinds: Should You Offload? Zacks
Jun-20-17 09:55AM  NCR Positioned as a Leader in 2017 IDC MarketScape Report for Mobile Banking Business Wire
Jun-19-17 03:58PM  Amazon's Big Deal For Whole Foods Will Create These Numerous Aftershocks
10:30AM  Amazon's Plan to Swallow Whole Foods to Foment More Destruction, More Scrutiny
09:35AM  Grocery stores will need these companies to fight Amazon CNBC
Jun-14-17 08:00AM  Royal National Institute of Blind People Awards NCR Technology for Commitment to Financial Inclusion Business Wire
Jun-12-17 04:30PM  New Research Shows NCR Leads in Self-Checkout and EPOS Technology Business Wire
02:30PM  NCRs Bill Nuti Receives ATM Industry Association Lifetime Global Innovation Award Business Wire
Jun-10-17 12:58AM  [$$] Cash's Survival Is Diebold's Opportunity
Jun-08-17 08:31AM  NCR's APTRA OptiCash Software Deployed By Financial Group Zacks
08:14AM  TE Connectivity Rolls Out Latest Offering in BLS Portfolio Zacks
Jun-07-17 08:00AM  Banca Comercial Român Improves Cash Management Efficiency with NCR Software Business Wire
07:40AM  NCR's Aloha Mobile Solution Chosen by Yoshi's Restaurant Zacks
07:00AM  NCR Corp. giving $3 million in artifacts to Dayton History American City Business Journals
Jun-06-17 08:00AM  NCR Technology Powers Yoshis Massive Japanese Restaurant Location Business Wire
Jun-05-17 08:00AM  NCR Unveils World Class Speaker Lineup for 2017 Synergy User Conference Business Wire
Jun-01-17 04:15PM  NCR to Present at Upcoming Investor Conferences Business Wire
08:00AM  NCR Chairman and CEO Bill Nuti to Keynote ATM Cash & Innovation Europe 2017 Business Wire
May-31-17 08:00AM  NCR Brings SelfServ 80 Series ATMs to Turkey Business Wire
May-30-17 08:00AM  NCR Powers Expansion of One of the Nations Top Restaurant Groups Business Wire
08:00AM  Eazy Financial Services Turns to NCR for Biometric Enabled Payment Services Business Wire
May-26-17 08:00AM  NCR Ranks 19th in Barrons 500 List of Top Performing Companies Business Wire
08:00AM  NCR Makes Largest Artifacts Gift Ever to Dayton History Business Wire
May-23-17 06:40AM  NCR Corp (NCR) Down 11.8% Since Earnings Report: Can It Rebound? Zacks
May-22-17 08:00AM  Spoleto Italian Kitchen Partners with NCR on Unique Consumer Order Ahead Experience Business Wire
08:00AM  NCR Unveils the Next Generation of Its Counterpoint Channel Software Solution Business Wire
08:00AM  Euro Automatic Cash Transforms its ATM Network and Adds Contactless Functionality with NCR Technology Business Wire
May-19-17 08:00AM  NCRs Innovative Restaurant Solutions on Display at National Restaurant Association Tradeshow in Chicago Business Wire
May-17-17 04:15PM  NCR Wins 2017 North American Excellence Award for Video Business Wire -5.48%
08:00AM  NCR Launches SelfServ 80 Series in Eastern Europe Business Wire
May-16-17 04:15PM  NCR to Keynote Self-Service Banking Europe 2017 Conference Business Wire
08:00AM  NCR Aloha POS Technology Proves Invaluable to Blue Orleans Creole Restaurant Business Wire
May-15-17 04:12PM  ETFs with exposure to NCR Corp. : May 15, 2017 Capital Cube
08:00AM  NCR Launches the Next Generation of NCR Console Business Wire
May-10-17 04:30PM  NCR to Present at J.P. Morgan Global Technology, Media and Telecom Conference Business Wire
May-09-17 06:48PM  Cramer's lightning round: This telecom's quarter was less than impressive CNBC
May-08-17 08:00AM  NCRs Branch Transformation Technology Wins Asian Banker Technology Innovation Award Business Wire
May-04-17 08:00AM  NCR Positioned as a Major Player in the IDC MarketScape, Worldwide Retail Omni-Channel Commerce Platform Market Business Wire
08:00AM  NCR Partners with Atlanta Falcons, Georgia Tech Students to Volunteer at Hollis Innovation Academy Field Day Business Wire
May-03-17 04:09PM  ETFs with exposure to NCR Corp. : May 3, 2017 Capital Cube
May-02-17 10:59AM  NCR Corp. :NCR-US: Earnings Analysis: Q1, 2017 By the Numbers : May 2, 2017 Capital Cube
10:44AM  Composite Rating For Mercury Systems Rises To 96 Investor's Business Daily
09:33AM  NCRs Andrea Ledford Named 2017 CHRO of the Year Business Wire
Apr-26-17 08:00AM  NCR Rolls Out Record 350,000th ATM from its Hungarian Manufacturing Facility Business Wire
Apr-21-17 07:51PM  Edited Transcript of NCR earnings conference call or presentation 20-Apr-17 8:30pm GMT Thomson Reuters StreetEvents -8.29%
04:27PM  Why Valeant Pharmaceuticals, Manhattan Associates, and NCR Slumped Today Motley Fool
11:31AM  NCR Corp (NCR) Q1 Earnings & Revenues Beat, Increase Y/Y Zacks
Apr-20-17 09:54PM  NCR Keeps Ringing Up Profits Motley Fool
04:28PM  NCR beats 1Q profit forecasts Associated Press
04:15PM  NCR Announces First Quarter 2017 Results Business Wire
Apr-19-17 08:30AM  Should You Buy NCR Corporation (NCR) Ahead of Earnings? Zacks
Apr-18-17 09:30AM  Zacks Investment Ideas feature highlights: IBM, Lam Research, eBay and NCR Zacks
Apr-17-17 01:07PM  This Week In Tech Stocks Zacks
09:57AM  Proofpoint (PFPT) to Report Q1 Earnings: What's in Store? Zacks
09:09AM  NCR Corp (NCR) Likely to Post a Surprise in Q1 Earnings Zacks
Apr-06-17 07:38AM  NCR Expands its Silver Point-of-Sale System in Australia Zacks
Apr-04-17 06:00PM  NCR Brings Silver Tablet POS System to Australian Shores Business Wire
09:55AM  Should Value Investors Pick NCR Corporation (NCR) Stock? Zacks
Apr-03-17 08:00AM  NCR Launches Consumer Self-Ordering Solution for North American Restaurant Customers Business Wire
Mar-31-17 08:06AM  NCR Corp. breached its 50 day moving average in a Bullish Manner : NCR-US : March 31, 2017 Capital Cube
Mar-30-17 06:43PM  Watch Your Debit Cards: Thieves Get Craftier With Skimmers Consumer Reports
08:00AM  NCR Announces First Quarter 2017 Earnings Conference Call Business Wire
Mar-27-17 08:00AM  NCR and Showtime Analytics Enable Cinemas to Enhance Customer Experience Business Wire
Mar-22-17 11:24AM  Swiss Cantonal Bank Steps Into the Future with NCRs SelfServ 80 Series Business Wire
Mar-18-17 04:36AM  NCR Corp (NCR) Up 9.7% Since Earnings Report: Can It Continue? Zacks
Mar-17-17 04:03PM  NCR CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-16-17 01:04PM  NCR CORP Financials
07:35AM  NCR Corp (NCR) Up 9.7% Since Earnings Report: Can It Continue?
06:51AM  NCR Corp upgraded by Oppenheimer
Mar-15-17 07:01PM  Cramer: The FANGs Are Getting Even Stronger
08:30AM  NCR Adds Digimarc Barcode to Its New Advanced RealScan 79e All-Imaging Scanner PR Newswire
Mar-14-17 10:12AM  NCR Inks Deal with BX, Guides Up, Prices Convertible Notes
08:34AM  NCR Corp. breached its 50 day moving average in a Bearish Manner : NCR-US : March 14, 2017
08:15AM  Blog Coverage Blackstone Set to Encash its 49% Holdings in ATM and Kiosk Manufacturer NCR Accesswire
Mar-13-17 08:33PM  NCR Corporation Announces Pricing of a Secondary Offering of Series A Convertible Preferred Stock Business Wire -10.69%
05:02PM  Why NCR, Frontier Communications, and J.C. Penney Slumped Today at Motley Fool
04:02PM  Why Shares of NCR Corp. Sank Today at Motley Fool
01:53PM  NCR revises 2017 guidance, releases Blackstone share lockup at CNBC
01:21PM  Blackstone Is Selling Half Its Stake In NCR Corp at Investopedia
NCR Corporation provides omni-channel technology solutions that enable businesses connect, interact, and transact with their customers worldwide. The company's Software segment offers industry-based software applications and application suites for the financial services, retail, hospitality, and small business industries; and fraud and loss prevention, check and document imaging, remote-deposit capture, and customer-facing digital banking applications, as well as cash management and video banking software for the financial services industry. It also provides electronic and mobile payment solutions, sector-specific point of sale (POS) software applications, and back-office inventory, and store and restaurant management applications for the retail and hospitality industries; and software support and maintenance, and consulting and implementation services for its software solutions. Its Services segment provides assessment and preparation, staging, installation, implementation, and maintenance and support; and systems management and managed services for its hardware solutions. It also provides installation, maintenance, and managed services for third party networking products and computer hardware in the telecommunications and technology sectors. The company's Hardware segment offers multi-function ATMs, interactive teller machines, thin-client ATMs, cash dispensers, cash recycling ATMs, and hardware for check and image processing; financial services hardware; and POS terminals, self-checkout kiosks, order and payment kiosks, bar code scanners, printers, and peripherals to retailers, restaurants, food service companies, and entertainment and sports venues. This segment also provides self-check in/out kiosk solutions for airlines, hotels, and casinos; and wayfinding solutions, digital signage, bill payment kiosks, and gift registries, as well as resells third party networking products. The company was founded in 1884 and is headquartered in Duluth, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marquardt FrederickEVP, Svs, Enter.Qual & T&TMay 08Sale43.3050021,64880,908May 10 04:18 PM
Langenbahn PaulEVP, SoftwareMay 02Sale42.465,955252,84910,601May 03 05:21 PM
Ciminera J. RobertEVP, Hardware & OperationsMay 02Sale42.483,086131,0926,802May 03 05:20 PM
Marquardt FrederickEVP, Global ServicesMay 01Option Exercise0.008,197084,381May 03 05:22 PM
LEVINSON LINDA FAYNEDirectorApr 24Option Exercise22.963,25274,666134,010Apr 26 03:38 PM
Blackstone NCR Holdco L.P.10% OwnerMar 17Sale48.473,002,753145,543,4380Mar 20 04:06 PM
Langenbahn PaulEVP, SoftwareFeb 24Sale47.721,29561,79724,980Feb 27 04:05 PM
Marquardt FrederickEVP, Global ServicesFeb 24Sale47.722,788133,04384,966Feb 27 04:03 PM
Ciminera J. RobertEVP, Hardware & OperationsFeb 24Sale47.721,10052,49216,833Feb 27 04:01 PM
Daichendt Gary JamesDirectorFeb 14Option Exercise24.4810,404254,68293,058Feb 15 03:13 PM
NUTI WILLIAMChairman and CEOFeb 14Sale45.90250,76511,510,114135,462Feb 15 04:04 PM
Daichendt Gary JamesDirectorFeb 14Sale46.1110,404479,72882,654Feb 15 03:13 PM
Marquardt FrederickEVP, Global ServicesFeb 13Option Exercise23.933,90593,44793,052Feb 15 03:16 PM
Gallagher Edward RSVP, GC & SecyFeb 13Option Exercise12.811,15614,80825,847Feb 15 03:45 PM
NUTI WILLIAMChairman and CEOFeb 13Sale45.61135,8726,197,122386,227Feb 15 04:04 PM
Gallagher Edward RSVP, GC & SecyFeb 13Sale45.781,15652,92224,691Feb 15 03:45 PM
Marquardt FrederickEVP, Global ServicesFeb 13Sale45.783,905178,77189,147Feb 15 03:16 PM
Langenbahn PaulSVP & Pres., HospitalityJan 03Sale41.2218,169748,92626,792Jan 05 03:53 PM
BOYKIN EDWARD PDirectorDec 05Option Exercise16.7064,4191,075,54572,187Dec 07 02:51 PM
BOYKIN EDWARD PDirectorDec 05Sale38.9892,0833,589,39553,053Dec 07 02:51 PM
Ledford AndreaEVP CAO, Chief HR OfficerNov 14Option Exercise23.9310,413249,183106,246Nov 16 01:00 PM
Ledford AndreaEVP CAO, Chief HR OfficerNov 14Sale37.8330,4131,150,48875,833Nov 16 01:00 PM
HEYMAN ANDREW SSVP & Pres, Fin Svs DivOct 26Sale34.5412,166420,21424,396Oct 27 04:14 PM
Marquardt FrederickEVP Svs, Hdwre Sol, Entp QualOct 26Sale34.238,676296,97989,147Oct 27 04:15 PM
NUTI WILLIAMChairman and CEOOct 25Option Exercise0.00141,0440644,920Oct 27 04:16 PM
Marquardt FrederickEVP Svs, Hdwre Sol, Entp QualOct 25Option Exercise0.0015,5150104,662Oct 27 04:15 PM
HEYMAN ANDREW SSVP & Pres, Fin Svs DivOct 25Option Exercise0.0021,157045,553Oct 27 04:14 PM
Ledford AndreaEVP CAO, Chief HR OfficerOct 25Option Exercise0.0012,6940101,814Oct 27 04:15 PM
Fishman Robert PEVP, CFO and CAOOct 25Option Exercise0.0018,337072,924Oct 27 04:13 PM
Gallagher Edward RSVP, GC & SecyOct 25Option Exercise0.001,692025,389Oct 27 04:13 PM
Ledford AndreaEVP Corp Svs, Chief HR OfficerAug 23Option Exercise21.276,455137,29895,575Aug 25 02:06 PM
Ledford AndreaEVP Corp Svs, Chief HR OfficerAug 23Sale34.026,455219,59289,120Aug 25 02:06 PM
Ledford AndreaEVP Corp Svs, Chief HR OfficerAug 15Option Exercise21.2710,000212,70098,285Aug 17 02:50 PM
Ledford AndreaEVP Corp Svs, Chief HR OfficerAug 15Sale33.4010,000334,00089,120Aug 17 02:50 PM