Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
NBG National Bank of Greece S.A. daily Stock Chart
National Bank of Greece S.A.
Index- P/E- EPS (ttm)-0.03 Insider Own- Shs Outstand3.21B Perf Week11.79%
Market Cap2.10B Forward P/E- EPS next Y- Insider Trans- Shs Float374.54M Perf Month-9.24%
Income-311.10M PEG- EPS next Q- Inst Own2.70% Short Float5.39% Perf Quarter-42.63%
Sales6.02B P/S0.35 EPS this Y-96.90% Inst Trans0.00% Short Ratio1.76 Perf Half Y-45.95%
Book/sh2.57 P/B0.25 EPS next Y- ROA-0.20% Target Price1.92 Perf Year-75.60%
Cash/sh6.75 P/C0.10 EPS next 5Y0.00% ROE-3.10% 52W Range0.43 - 2.93 Perf YTD-63.46%
Dividend- P/FCF- EPS past 5Y-67.90% ROI18.20% 52W High-77.68% Beta3.17
Dividend %- Quick Ratio- Sales past 5Y-3.20% Gross Margin- 52W Low51.39% ATR0.05
Employees34157 Current Ratio- Sales Q/Q1.20% Oper. Margin-21.90% RSI (14)51.36 Volatility8.33% 7.51%
OptionableYes Debt/Eq0.48 EPS Q/Q-162.50% Profit Margin-5.10% Rel Volume0.26 Prev Close0.67
ShortableYes LT Debt/Eq0.48 EarningsAug 27 AMC Payout- Avg Volume11.43M Price0.65
Recom3.00 SMA206.22% SMA50-5.98% SMA200-44.64% Volume3,182,874 Change-2.39%
Oct-12-15 05:23PM  Greece: Bank Recapitalization -- What's Next at
03:30AM  NBG to Discuss Sale of Turkish Finansbank With Potential Buyers at Bloomberg
Oct-07-15 01:39PM  Greek Banks Rally: "Liquidity Has Improved" at +10.55%
Oct-06-15 11:00PM  Gulf lenders expand while others retreat at Financial Times
Oct-01-15 09:59AM  Emerging Markets Today: The Fed & China, More Easing? at
09:47AM  No Green Shoots For Greek Banks at The Wall Street Journal
08:46AM  National Bank of Greece receives bids for Finansbank at Financial Times
Sep-29-15 04:37PM  Goldman Visited Greek Banks And Believes Things Will Get Worse Before They Get Better -8.42%
Sep-28-15 03:17PM  Alpha Bank AE -- Moody's confirms three Greek banks' government-guaranteed senior debt ratings at Caa3; stable outlook at Moody's -5.79%
Sep-24-15 04:23PM  Europe-Focused Mutual Funds and the European Debt Crisis
02:07PM  Euro Slipping ahead of the ECB Meeting
Sep-21-15 03:34PM  Greece Under Leftists: What's Next For Bailout at
10:40AM  Tsipras' Repeat Election Win Is No Threat to Greek Bailout at TheStreet
Sep-15-15 11:59AM  Greece: Bailout & Grexit Fears Return In Splintered Election at
Sep-08-15 09:28AM  National Bank of Greece (NBG) Stock Gains as Bad Loans Decline at TheStreet +7.81%
Sep-04-15 11:43AM  Alpha Bank AE -- Moody's downgrades Greek banks' senior unsecured debt ratings to C and confirms deposit ratings at Caa3 at Moody's
Aug-31-15 02:07PM  Country Winners & Losers For Month, Year: Hungary vs. Greece & BRICS at -5.16%
Aug-27-15 03:54PM  MOVES-National Bank of Greece, Danish Financial Services Authority +5.00%
Aug-20-15 12:49PM  Fitch Ups Ratings On National Bank Of Greece, Eurobank Ergasias at -8.05%
12:17PM  Greek Shares Lower On September Snap Elections at
Aug-19-15 11:20PM  An Interesting Way To Picture Greece, Its Stock Market and Recovery
02:05PM  What's Next For Greece: Brown Brothers Harriman at
09:54AM  Deposits trickling, not flooding back into Greek banks - sources Reuters
Aug-18-15 04:50PM  Fitch Ups Greece's Credit To CCC, Potential Progress In Creditor Relations at -5.86%
Aug-14-15 04:18PM  Greek Banks To Get Relief: Bailout #3 Approved at
12:59PM  [video]Greece Bailout Approval Is Key Milestone' but Debt Saga Isn't Over at TheStreet
11:41AM  National Bank of Greece (NBG) Stock Falls Despite Bailout Approval at TheStreet
09:58AM  Greece Approves Bailout #3, Eurogroup Vote Next at
Aug-13-15 07:45AM  Greek Economy Grows Unexpectedly at The Wall Street Journal
Aug-12-15 05:52PM  Greek ETF Falters: Memo To Parliament at
10:35AM  Exclusive: Greek bank access to bailout cash to be restricted Reuters
Aug-11-15 10:55AM  Greece ETF, Euro Jump On Bailout Agreement at
09:52AM  National Bank of Greece (NBG) Stock Up as Greece, Creditors Agree on Bailout at TheStreet
Aug-05-15 09:05AM  National Bank of Greece (NBG) Stock Falls in Pre-Market Trading as Greek Stock Market Plunges at TheStreet -12.21%
Aug-04-15 04:22PM  National Bank of Greece (NBG) Stock Closes Down as Bailout Talks Continue at TheStreet
01:27PM  Greek Bank Stocks Plunge; What Would Default Cost Europe? at
Aug-03-15 11:58PM  Greek Stocks Fall 16% as Trading Resumes After Five-Week Closure at The Wall Street Journal -6.04%
05:32PM  Athens Exchange Rebounds After A 23% Decline At The Opening: The Trading Opportunity of 2015? at Forbes
12:51PM  Greek banks: Grecian urns at Financial Times
11:20AM  Stocks In Athens Plunge, But Greece ETF Shrugs It Off
11:11AM  Top ETFs For Investing in Greece at Investopedia
10:50AM  PIIGS ETFs and Greek ADS Respond to Athens Reopening Stock Exchange at 24/7 Wall St.
09:53AM  Greek ETF Higher As Athens Stocks Resume Trading at
09:08AM  National Bank of Greece (NBG) Stock Falls as Greek Market Reopens at TheStreet
08:39AM  Athens stock market tumbles on reopening at Financial Times
07:57AM  Greek Stocks Plunge Most in Decades as Market Reopens to Crisis
07:41AM  Greek Stocks Fall as Exchange Reopens at The Wall Street Journal
07:34AM  Biggest Greek Bank Sinks So Much Its Turkey Unit Now Dwarfs It at Bloomberg
06:38AM  Why Greeces stock market just dropped more than 20% at Fortune
06:38AM  Greek Markets Reopen To Chaos
Jul-31-15 10:29PM  Stock Trading Resumes in Athens on Monday After Five-Week Exchange Closure at The Wall Street Journal +5.60%
01:38PM  Stock Trading Resumes in Athens on Monday at The Wall Street Journal
09:59AM  If Greek trades in U.S. are any guide, Athens bourse may have rocky re-start Reuters
Jul-29-15 09:02AM  National Bank of Greece (NBG) Stock Falling as Creditor Pressure Mounts at TheStreet
Jul-27-15 04:09PM  National Bank of Greece (NBG) Stock Closes Lower as Creditors Seek More Reforms at TheStreet -6.29%
Jul-24-15 03:05PM  Is Greek Debt Unpayable? A Reading List at -7.63%
10:06AM  Greek bank boldholders fear Portuguese-style "bad bank" split Reuters
07:38AM  Luxembourg Lifts Ban On Greek Bond Trading at The Wall Street Journal
Jul-23-15 01:00PM  2 Wall Street CEOs Speak Out As Greece Ups Austerity at +5.58%
Jul-22-15 10:17AM  Greece: ECB Expands Emergency Liquidity, What's Next For Banks at +5.91%
10:04AM  Balkan banks avoid a dose of Greek flu at Financial Times
Jul-21-15 02:47PM  Greece Scores Unusual Debt Rating Upgrade from S&P at 24/7 Wall St.
12:53PM  Greek bank NBG turns down role in bond, citing capital controls, sources say Reuters
12:30PM  Turkish Banks Consolidate As Greek Banks Flounder at
Jul-20-15 08:25AM  National Bank of Greece Creditors Offer Funds to Prevent Losses at Bloomberg -8.54%
07:36AM  Banks in Greece open their doors again after 3-week closure at MarketWatch
Jul-17-15 04:21PM  How Do Greek Banks Open Monday? Citi Explains at -10.39%
Jul-16-15 03:55PM  Is Reopening Greek Banks Actually Bad News? at 24/7 Wall St. -5.13%
10:29AM  Treasury Yields Rise as the Situations in Greece and China Improve
08:11AM  ECB extends secret credit lines to avoid Greece fallout at Financial Times
Jul-15-15 03:48PM  Greeks Will Approve Bailout By 5 PM EST, Eurasia Group Predicts at
03:16PM  Hope of Greek Deal Leads to Rise in Investment-Grade Bond Yields
10:32AM  Fantasy Island: Apple Cash For Greece Bailout? at
Jul-14-15 11:10PM  Emerging Market Roundup: Greek Banks Decay, Fed Delay? at -5.00%
12:13PM  National Bank of Greece (NBG) Stock Down as IMF Doubts Relief Efforts at TheStreet
06:45AM  Some Investors Did Find (Short-Term) Value in the Greek Crisis at 24/7 Wall St.
Jul-13-15 05:25PM  Jarden and Remy are big market movers
01:41PM  The Ongoing Greek Debt Crisis: What will it take for some dramatic change?
01:25PM  Greek banks: balancing act at Financial Times
11:13AM  National Bank of Greece (ADR) (NBG)s Shares Make Short-Lived Comeback After Third Greek Bailout at Insider Monkey
09:18AM  GREK Higher & Euro Lower On Bailout, But Greek Banks Shut Absent ECB ELA Cash at
09:01AM  National Bank of Greece (NBG) Stock Higher on Eurozone Summit Debt Deal at TheStreet
Jul-10-15 10:53PM  Greek Banks Face Weekend of Worry at The Wall Street Journal +11.01%
04:41PM  Trending Now: National Bank of Greece S.A.
10:32AM  Stocks pop, Apple and Google vs. Ford and GM, ESPN's digital push
10:25AM  National Bank of Greece (NBG) Stock Climbing on Thorough Reform Proposal at TheStreet
06:36AM  Greek Bank Restructuring May Be Unavoidable Even With Bailout at Bloomberg
Jul-09-15 02:08PM  National Bank of Greece (NBG) Stock Surging as New Reform Proposal Expected Today at TheStreet +23.30%
01:47PM  With cash fast running out, Greek bank failures loom at Financial Times
10:53AM  Procter & Gamble's big deal, Powerball odds and NYSE day 2
04:39AM  Greek Banks Have Enough Cash to Last Until Monday at The Wall Street Journal
Jul-08-15 04:50PM  Exclusive: Greek banks face closures, bailout or not - sources Reuters -7.43%
04:09PM  National Bank of Greece (NBG) Stock Closes Lower on New Loan Request at TheStreet
01:46PM  NYSE trading halted, Netflix's new movies and AT&T's discounted internet
Jul-07-15 04:32PM  National Bank of Greece (NBG) Stock Closed Down on Delayed Debt Plan at TheStreet
02:07PM  Macro Factors Still Dragging Down Some Of Yesterdays Biggest Losers at Insider Monkey
02:02PM  Why National Bank of Greece Went Into Freefall in June at Motley Fool
01:10PM  Can Investors Find Value in the Greek Crisis? at 24/7 Wall St.
11:04AM  3 Ways To Trade The Greece Default at Investopedia
09:05AM  Could Russia or China Rescue Greece from Bankruptcy?
National Bank of Greece S.A., together with its subsidiaries, provides diversified financial services. The company is involved in retail and commercial banking, asset management, investment banking, brokerage, and insurance activities. It offers current accounts, deposit multiproducts, deposits in foreign currency, savings accounts, sight accounts, and time deposit accounts. The company's loan portfolio comprises housing loans; consumer loans; asset financing solutions, such as loans for business premises and equipment, financing solutions for solar power generation, and leasing services; and liquidity financing solutions consisting of working capital financing, factoring, and guarantees, as well as co-funded loans. It also provides financing for SMEs and renewable-energy-sources, and letters of guarantee and documentary credits; syndicated loans, floating rate loans, and corporate bonds; factoring services, revolving credit facilities, closed-term loans, and loans in foreign currency; project finance; import-export services, trade finance solutions, and guarantee programs for international transactions; investment products and services comprising ascending time deposits, mutual funds, SICAVs, and stock trading services; and child and pension, health, and property insurance products. In addition, the company provides debit and credit cards; payments through standing orders; safe deposit boxes; bank cheques and orders in euro issuance; remittances; foreign currency services; private and premium banking services; corporate cash management services; and payments and liquidity management solutions, as well as operates in real estate management, hotel, and warehousing businesses. The company operates in Greece, Turkey, the United Kingdom, Bulgaria, Romania, Albania, Serbia, FYROM, Cyprus, Malta, Egypt, and South Africa. It operates 529 branches and 1,409 ATMs. The company was founded in 1841 and is headquartered in Athens, Greece. National Bank of Greece S.A. operates as a subsidiary of Hellenic Financial Stability Fund.