Your browser is no longer supported. Please, upgrade your browser.
NBG National Bank of Greece S.A. daily Stock Chart
National Bank of Greece S.A.
Index- P/E- EPS (ttm)-0.03 Insider Own- Shs Outstand5.14B Perf Week-5.54%
Market Cap4.37B Forward P/E- EPS next Y- Insider Trans- Shs Float374.54M Perf Month-24.75%
Income-301.00M PEG- EPS next Q- Inst Own2.30% Short Float4.04% Perf Quarter-36.07%
Sales5.82B P/S0.75 EPS this Y-96.80% Inst Trans9.48% Short Ratio0.84 Perf Half Y-30.30%
Book/sh2.49 P/B0.34 EPS next Y- ROA-0.20% Target Price1.92 Perf Year-72.92%
Cash/sh4.07 P/C0.21 EPS next 5Y0.00% ROE-3.10% 52W Range0.85 - 3.69 Perf YTD-52.50%
Dividend- P/FCF- EPS past 5Y-67.70% ROI18.20% 52W High-76.96% Beta2.49
Dividend %- Quick Ratio- Sales past 5Y-3.20% Gross Margin- 52W Low0.04% ATR0.11
Employees34157 Current Ratio- Sales Q/Q1.20% Oper. Margin-21.90% RSI (14)38.25 Volatility5.69% 10.52%
OptionableYes Debt/Eq0.48 EPS Q/Q-162.50% Profit Margin-5.10% Rel Volume0.61 Prev Close0.90
ShortableYes LT Debt/Eq0.48 EarningsAug 27 AMC Payout- Avg Volume18.03M Price0.85
Recom3.00 SMA20-15.11% SMA50-26.44% SMA200-46.18% Volume11,068,501 Change-6.04%
Aug-03-15 07:57PM  Greek Stocks Fall 16% as Trading Resumes After Five-Week Closure at The Wall Street Journal -6.04%
05:32PM  Athens Exchange Rebounds After A 23% Decline At The Opening: The Trading Opportunity of 2015? at Forbes
12:51PM  Greek banks: Grecian urns at Financial Times
11:20AM  Stocks In Athens Plunge, But Greece ETF Shrugs It Off
11:11AM  Top ETFs For Investing in Greece at Investopedia
10:50AM  PIIGS ETFs and Greek ADS Respond to Athens Reopening Stock Exchange at 24/7 Wall St.
09:53AM  Greek ETF Higher As Athens Stocks Resume Trading at
09:08AM  National Bank of Greece (NBG) Stock Falls as Greek Market Reopens at TheStreet
08:39AM  Athens stock market tumbles on reopening at Financial Times
07:57AM  Greek Stocks Plunge Most in Decades as Market Reopens to Crisis
07:41AM  Greek Stocks Fall as Exchange Reopens at The Wall Street Journal
07:34AM  Biggest Greek Bank Sinks So Much Its Turkey Unit Now Dwarfs It at Bloomberg
06:38AM  Why Greeces stock market just dropped more than 20% at Fortune
06:38AM  Greek Markets Reopen To Chaos
Jul-31-15 10:29PM  Stock Trading Resumes in Athens on Monday After Five-Week Exchange Closure at The Wall Street Journal +5.60%
01:38PM  Stock Trading Resumes in Athens on Monday at The Wall Street Journal
09:59AM  If Greek trades in U.S. are any guide, Athens bourse may have rocky re-start Reuters
Jul-29-15 09:02AM  National Bank of Greece (NBG) Stock Falling as Creditor Pressure Mounts at TheStreet
Jul-27-15 04:09PM  National Bank of Greece (NBG) Stock Closes Lower as Creditors Seek More Reforms at TheStreet -6.29%
Jul-24-15 03:05PM  Is Greek Debt Unpayable? A Reading List at -7.63%
10:06AM  Greek bank boldholders fear Portuguese-style "bad bank" split Reuters
07:38AM  Luxembourg Lifts Ban On Greek Bond Trading at The Wall Street Journal
Jul-23-15 01:00PM  2 Wall Street CEOs Speak Out As Greece Ups Austerity at +5.58%
Jul-22-15 10:17AM  Greece: ECB Expands Emergency Liquidity, What's Next For Banks at +5.91%
10:04AM  Balkan banks avoid a dose of Greek flu at Financial Times
Jul-21-15 02:47PM  Greece Scores Unusual Debt Rating Upgrade from S&P at 24/7 Wall St.
12:53PM  Greek bank NBG turns down role in bond, citing capital controls, sources say Reuters
12:30PM  Turkish Banks Consolidate As Greek Banks Flounder at
Jul-20-15 08:25AM  National Bank of Greece Creditors Offer Funds to Prevent Losses at Bloomberg -8.54%
07:36AM  Banks in Greece open their doors again after 3-week closure at MarketWatch
Jul-17-15 04:21PM  How Do Greek Banks Open Monday? Citi Explains at -10.39%
Jul-16-15 03:55PM  Is Reopening Greek Banks Actually Bad News? at 24/7 Wall St. -5.13%
10:29AM  Treasury Yields Rise as the Situations in Greece and China Improve
08:11AM  ECB extends secret credit lines to avoid Greece fallout at Financial Times
Jul-15-15 03:48PM  Greeks Will Approve Bailout By 5 PM EST, Eurasia Group Predicts at
03:16PM  Hope of Greek Deal Leads to Rise in Investment-Grade Bond Yields
10:32AM  Fantasy Island: Apple Cash For Greece Bailout? at
Jul-14-15 11:10PM  Emerging Market Roundup: Greek Banks Decay, Fed Delay? at -5.00%
12:13PM  National Bank of Greece (NBG) Stock Down as IMF Doubts Relief Efforts at TheStreet
06:45AM  Some Investors Did Find (Short-Term) Value in the Greek Crisis at 24/7 Wall St.
Jul-13-15 05:25PM  Jarden and Remy are big market movers
01:41PM  The Ongoing Greek Debt Crisis: What will it take for some dramatic change?
01:25PM  Greek banks: balancing act at Financial Times
11:13AM  National Bank of Greece (ADR) (NBG)s Shares Make Short-Lived Comeback After Third Greek Bailout at Insider Monkey
09:18AM  GREK Higher & Euro Lower On Bailout, But Greek Banks Shut Absent ECB ELA Cash at
09:01AM  National Bank of Greece (NBG) Stock Higher on Eurozone Summit Debt Deal at TheStreet
Jul-10-15 10:53PM  Greek Banks Face Weekend of Worry at The Wall Street Journal +11.01%
04:41PM  Trending Now: National Bank of Greece S.A.
10:32AM  Stocks pop, Apple and Google vs. Ford and GM, ESPN's digital push
10:25AM  National Bank of Greece (NBG) Stock Climbing on Thorough Reform Proposal at TheStreet
06:36AM  Greek Bank Restructuring May Be Unavoidable Even With Bailout at Bloomberg
Jul-09-15 02:08PM  National Bank of Greece (NBG) Stock Surging as New Reform Proposal Expected Today at TheStreet +23.30%
01:47PM  With cash fast running out, Greek bank failures loom at Financial Times
10:53AM  Procter & Gamble's big deal, Powerball odds and NYSE day 2
04:39AM  Greek Banks Have Enough Cash to Last Until Monday at The Wall Street Journal
Jul-08-15 04:50PM  Exclusive: Greek banks face closures, bailout or not - sources Reuters -7.43%
04:09PM  National Bank of Greece (NBG) Stock Closes Lower on New Loan Request at TheStreet
01:46PM  NYSE trading halted, Netflix's new movies and AT&T's discounted internet
Jul-07-15 04:32PM  National Bank of Greece (NBG) Stock Closed Down on Delayed Debt Plan at TheStreet
02:07PM  Macro Factors Still Dragging Down Some Of Yesterdays Biggest Losers at Insider Monkey
02:02PM  Why National Bank of Greece Went Into Freefall in June at Motley Fool
01:10PM  Can Investors Find Value in the Greek Crisis? at 24/7 Wall St.
11:04AM  3 Ways To Trade The Greece Default at Investopedia
09:05AM  Could Russia or China Rescue Greece from Bankruptcy?
09:05AM  Analyzing the Greek Debt: Whats the Solution?
04:41AM  One Greek-Owned Bank Doing Just Fine as Crisis Fans Turkish Sale at Bloomberg
Jul-06-15 02:11PM  3 Big Stocks on Traders' Radars -- and What to Do With Them Now at TheStreet -12.04%
12:09PM  Monday's Mid-Day Movers: Greece Says No, Crude Tumbles
12:03PM  National Bank Of Greece, Shippers Selling Off... Except For Euroseas
10:50AM  Varoufakis Exit May Ultimately Help Greek Banks at 24/7 Wall St.
09:34AM  Greeces Finance Minister Resigns: Does This Change Anything?
09:31AM  GREECE LATEST-Germany's Gabriel says Greece must make new offer Reuters
09:21AM  National Bank of Greece (NBG) Stock Tumbling Following Referendum at TheStreet
Jul-05-15 09:52PM  Greece: 'No' Vote Isn't Priced In, Wilbur Ross Says at
08:43PM  4 Experts: Positioning For Selloff As Greece Says No To Europe at
10:19AM  Turkey's banking sector heads for consolidation at Financial Times
Jul-04-15 08:15AM  D-Day for Greek Banks Looms Following Austerity Referendum
04:59AM  D-Day for Greek Banks Looms in Aftermath of Austerity Referendum at Bloomberg
Jul-03-15 08:10PM  The Latest: Greek PM urges voters to ignore scaremongers
02:03PM  The Latest: 25,000 supporters of 'no' vote rally in Athens
01:09PM  The Latest: Greek police, youths clash before Athens rally
12:53PM  The Latest: Greek pol: 'No' vote means goodbye to the euro
12:25PM  The Latest: Former Greek military leaders urge calm, unity
12:15PM  The Latest: Greek court says vote on austerity can go ahead
11:55AM  The Latest: Poll: Greek opinion on bailout vote a dead heat
11:00AM  The Latest: Fund: Greek default to spark severe consequences
10:40AM  The Latest: Greek banking officials meet with government
Jul-02-15 04:26PM  Greek Bailout Referendum: Yes Likely? at
11:38AM  Alpha Bank AE -- Moody's reviews 5 Greek Banks' Caa3 deposit and senior unsecured debt ratings at Moody's
11:18AM  Grexit: Investors Run for Safety after Crash in European Markets
10:43AM  National Bank of Greece (NBG) Stock Retreats as Greek Debt Crisis Comes to a Head at TheStreet
08:00AM  Treasury ETFs Benefit as Greece Flirts With Disaster
Jul-01-15 05:36PM  Europe Rebuffs Greek Overture as Poll Shows Voters Leaning Yes at Bloomberg +7.62%
02:56PM  Greeces Debt Is Restricted to Default Grade: Rating Stands at CCC-
12:38PM  Pension pinch: Elderly Greeks stand on line to get cash
11:14AM  Signs the market thinks a Greece deal is probable at MarketWatch
09:55AM  Will Last Ditch Efforts Stave off Nationalization in Greece? at 24/7 Wall St.
09:40AM  Pisani's market open: GREK up 10%
09:29AM  National Bank of Greece (NBG) Stock Soaring as Greece May Accept Bailout Terms at TheStreet
02:20AM  Greek pensioners besiege banks to grab cash AFP
National Bank of Greece S.A., together with its subsidiaries, provides diversified financial services. The company is involved in retail and commercial banking, asset management, investment banking, brokerage, and insurance activities. It offers current accounts, deposit multiproducts, deposits in foreign currency, savings accounts, sight accounts, and time deposit accounts. The company's loan portfolio comprises housing loans; consumer loans; asset financing solutions, such as loans for business premises and equipment, financing solutions for solar power generation, and leasing services; and liquidity financing solutions consisting of working capital financing, factoring, and guarantees, as well as co-funded loans. It also provides financing for SMEs and renewable-energy-sources, and letters of guarantee and documentary credits; syndicated loans, floating rate loans, and corporate bonds; factoring services, revolving credit facilities, closed-term loans, and loans in foreign currency; project finance; import-export services, trade finance solutions, and guarantee programs for international transactions; investment products and services comprising ascending time deposits, mutual funds, SICAVs, and stock trading services; and child and pension, health, and property insurance products. In addition, the company provides debit and credit cards; payments through standing orders; safe deposit boxes; bank cheques and orders in euro issuance; remittances; foreign currency services; private and premium banking services; corporate cash management services; and payments and liquidity management solutions, as well as operates in real estate management, hotel, and warehousing businesses. The company operates in Greece, Turkey, the United Kingdom, Bulgaria, Romania, Albania, Serbia, FYROM, Cyprus, Malta, Egypt, and South Africa. It operates 529 branches and 1,409 ATMs. The company was founded in 1841 and is headquartered in Athens, Greece.