Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E25.07 EPS (ttm)3.64 Insider Own0.30% Shs Outstand440.36M Perf Week1.24%
Market Cap40.18B Forward P/E14.68 EPS next Y6.22 Insider Trans-2.06% Shs Float438.93M Perf Month-2.49%
Income1.79B PEG2.56 EPS next Q2.84 Inst Own88.20% Short Float2.66% Perf Quarter-2.34%
Sales14.35B P/S2.80 EPS this Y-8.70% Inst Trans-0.33% Short Ratio3.18 Perf Half Y-8.81%
Book/sh7.84 P/B11.64 EPS next Y21.15% ROA8.30% Target Price106.58 Perf Year-22.50%
Cash/sh5.34 P/C17.09 EPS next 5Y9.79% ROE27.60% 52W Range80.27 - 123.41 Perf YTD-6.86%
Dividend2.16 P/FCF34.43 EPS past 5Y19.10% ROI16.60% 52W High-26.06% Beta1.16
Dividend %2.37% Quick Ratio0.80 Sales past 5Y7.40% Gross Margin53.50% 52W Low13.67% ATR2.57
Employees22500 Current Ratio1.20 Sales Q/Q-22.70% Oper. Margin19.70% RSI (14)48.48 Volatility3.35% 2.65%
OptionableYes Debt/Eq2.73 EPS Q/Q-223.40% Profit Margin12.80% Rel Volume0.75 Prev Close94.58
ShortableYes LT Debt/Eq2.23 EarningsJan 06 BMO Payout53.70% Avg Volume3.68M Price91.25
Recom2.40 SMA200.60% SMA50-2.89% SMA200-8.16% Volume2,769,355 Change-3.52%
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-11-15Initiated Bernstein Underperform $85
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Dec-31-14Reiterated Topeka Capital Markets Hold $112 → $111
Dec-24-14Downgrade Miller Tabak Buy → Hold
Dec-02-14Downgrade Monness Crespi & Hardt Buy → Neutral $140 → $127
Oct-13-14Reiterated Topeka Capital Markets Hold $131 → $112
Sep-18-14Upgrade Stifel Hold → Buy $135
Feb-08-16 08:30AM  5 Good Stocks to Buy While They Are Cheap
Feb-05-16 12:10PM  5 Cheap S&P 500 Stocks to Buy Now at Kiplinger
11:48AM  Speculation of Lower Export Prospects Dragged Wheat Prices Down
11:29AM  Syngenta Deal Facing Multi-Layered U.S. Security Review at TheStreet
08:04AM  Monsanto Co. breached its 50 day moving average in a Bullish Manner : February 5, 2016
Feb-04-16 04:07PM  Stocks Go Nowhere, Basically, Ahead of Jobs Report at TheStreet +6.50%
03:07PM  Stocks Struggle to Remain Positive in Choppy Trading at TheStreet
09:14AM  Monsanto Won't Counter ChemChina's Bid For Syngenta, Bernstein Analyst Says
08:40AM  Syngenta's ChemChina deal could limit rivals like Monsanto at
12:23AM  [$$] Deal Signals New Formula for Seed Sector at The Wall Street Journal
12:11AM  [$$] How ChemChina Can Cinch Approval for Syngenta at The Wall Street Journal
12:10AM  [$$] ChemChina Deal Offers New Formula for Seed Sector at The Wall Street Journal
Feb-03-16 09:28PM  ChemChina offers $43B for Swiss pesticide giant Syngenta
04:29PM  Heres Why Monsanto (MON) Stock Closed Higher Today at TheStreet
02:14PM  ChemChina's Syngenta swoop: a 12-year crush, a 12-month courtship Reuters
01:47PM  Expect More Than Standard Antitrust Scrutiny For ChemChina/Syngenta Deal
01:43PM  [$$] ChemChina plays down alarm over $44bn Syngenta bid at Financial Times
01:37PM  China approves Monsanto GMO soybean variety for import Reuters
01:15PM  ChemChina's $43 Billion Meal: Foie Gras, Spring Rolls, Syngenta at Bloomberg
12:55PM  ChemChina-Syngenta: Why This Round Of Ag-Chem Industry Consolidation Worries Me at Forbes
12:11PM  Monsanto wins Chinese import approval for GMO soybeans Reuters
10:02AM  ChemChina to buy crop science giant Syngenta AG at
09:34AM  Syngenta (SYT) Stock Gains on $43 Billion ChemChina Deal at TheStreet
09:03AM  China seeks food security with $43 bln bid for Syngenta Reuters
08:57AM  Wheat Prices Traded above the 20-Day Moving Average
08:50AM  [$$] ChemChina/Syngenta: green revolution at Financial Times
08:40AM  Syngenta agrees to buyout, but not by Monsanto at
08:37AM  As Oil Goes Up, So Does the Market; Syngenta Agrees to $43 Billion Bid at TheStreet
08:13AM  Yahoo's new strategy; Chipotle gets chewed; GM rides SUV boom
08:00AM  Farmers to Gain Access to Monsantos Roundup Ready 2 Xtend Soybeans in 2016 Business Wire
08:00AM  Bad News for Monsanto: Syngenta Accepts ChemChina's Bid
06:53AM  Wall Street eyes jobs, oil, earnings; Yahoo for sale?; Amazon goes back to the future
03:55AM  [$$] How ChemChina Can Cinch Approval for Syngenta at The Wall Street Journal
01:01AM  ChemChina Offers Over $43 Billion for Syngenta
Feb-02-16 12:27PM  Wheat Prices Could Continue on Downward Channel
12:27PM  Confidence-Building Exports Support Wheat Prices
11:58AM  Syngenta Cultivates a Better Bid at Bloomberg
10:15AM  ChemChina deal to buy Syngenta could come as early as Wednesday at
09:11AM  Wheat Prices Held near the Crucial Support
07:57AM  [$$] ChemChina closes in on $43bn Syngenta deal at Financial Times
Feb-01-16 10:40AM  Monsanto CIO Jim Swanson Leads A Digital Revolution Of The World's Oldest Industry at Forbes
Jan-31-16 12:18PM  10 companies suffering the biggest sales declines this earnings season at MarketWatch
07:59AM  3 Surprisingly Controversial Stocks in Donald Trump's Portfolio at Motley Fool
Jan-30-16 08:10AM  What Monsanto Management Sees Ahead for 2016 at Motley Fool
Jan-29-16 05:03PM  MONSANTO CO /NEW/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
04:41PM  Monsanto Board Approves Dividend of 54 Cents Per Share at noodls
04:30PM  Monsanto Board Approves Dividend of 54 Cents Per Share Business Wire
Jan-28-16 07:22AM  Altria Reports 2015 Fourth-Quarter and Full-Year Results; Delivers Full-Year Adjusted Diluted EPS Growth of 8.9% at noodls
Jan-27-16 10:04PM  [$$] Chinese Citizen Admits Stealing High-Tech Seeds in U.S. at The Wall Street Journal
09:42AM  Chinese man stole protected seeds from major US firms AFP
08:10AM  Seattle sues Monsanto over PCB contamination at
05:00AM  Canadian Farm Data Company Is Attracting Multiple Suitors at Bloomberg
Jan-26-16 10:19AM  The Climate Corporation Launches New Climate FieldView Drive to Simplify Data Collection, Storage and Visualization for Farmers at noodls
10:00AM  The Climate Corporation Launches New Climate FieldView Drive to Simplify Data Collection, Storage and Visualization for Farmers Business Wire
07:17AM  How Currency Headwinds Affected Monsanto in 1Q16
Jan-25-16 11:17AM  International Institute for Conflict Prevention & Resolution Presents Inaugural Inspiring Innovation Award to Monsanto and Scott Partridge at noodls
10:05AM  Woodland approves Hilton project, awaits land deal at
Jan-24-16 09:49PM  [$$] ChemChina closes in on another prize purchase at Financial Times
08:00AM  Does Monsanto Have a Margin of Safety at Current Levels? at Motley Fool
Jan-23-16 08:17AM  Monsanto: Q1 Hints at More Pain to Come, but Value Is Building at Motley Fool
Jan-22-16 10:32AM  Few Catalysts On The Horizon For Dow Chemical: Citi at
09:10AM  Monsanto sues California agency to keep herbicide off carcinogens list at
Jan-21-16 03:34PM  Monsanto sues to keep herbicide off California list of carcinogens Reuters
06:10AM  Does DuPont Possess the Right Growth Strategy Ahead of Earnings? at TheStreet
Jan-20-16 11:03AM  Monsanto Co. Earnings Analysis: Q1, 2016 By the Numbers
08:30AM  Steelwedge Names Monsanto, Nissan-Europe and Radisys as Innovation Leaders GlobeNewswire
08:00AM  Market Movers - Agricultural Chemicals Stocks -- Potash Corporation of Saskatchewan, The Mosaic, E. I. du Pont de Nemours, and Monsanto Accesswire
Jan-19-16 12:05PM  Watch out for this threat to company profits at CNBC
11:35AM  Syngenta board reportedly supports pursuing ChemChina deal at
Jan-18-16 07:53AM  Syngenta shareholder group opposes sale to ChemChina
Jan-15-16 06:49PM  Fearing wave of bankruptcies, U.S. corn belt wants new debt cap Reuters
Jan-14-16 08:40AM  Monsanto to build $140 million cotton seed processing plant at
01:02AM  [$$] Agribusiness eyes Mexico as courts debate lifting GM maize ban at Financial Times
Jan-13-16 05:00PM  [$$] Monsanto Plans Cottonseed Plant at The Wall Street Journal
01:09PM  Agrichemicals group Syngenta looking at different tie-ups -chairman
01:04PM  MONSANTO CO /NEW/ Financials
07:27AM  EU food safety watchdog hits back at scientists in glyphosate row Reuters
05:00AM  EU food safety watchdog hits back at scientists in glyphosate spat Reuters
Jan-12-16 03:58PM  Monsantos Sales Growth Tells a Grim Tale of Agricultural Sector
03:55PM  Why Monsantos EPS Fell in 1Q16
03:15PM  Monsanto (MON) Faces Headwinds, Retains Scope for Growth
01:04PM  MONSANTO CO /NEW/ Financials
10:10AM  Stock Market News for January 12, 2016
09:58AM  Watch Out for Agricultural Stocks at Investopedia
08:02AM  The C-Suite Speaks: Demand Is Down and Its More Than Inventory Destocking
Jan-11-16 02:50PM  MONSANTO CO /NEW/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stat
06:49AM  UPDATE 3-Campbell Soup becomes first major company to start GMO labeling (Jan. 8) Reuters
Jan-07-16 04:09PM  MONSANTO CO /NEW/ Files SEC form 10-Q, Quarterly Report
02:16PM  What Analysts Think Of Monsanto's Earnings
12:51PM  Monsanto Co. Value Analysis (NYSE:MON) : January 7, 2016
12:15PM  Monsanto finding pursuit of Syngenta 'difficult,' again at
10:34AM  Africa takes fresh look at GMO crops as drought blights continent Reuters
10:10AM  Company News for January 07, 2016
09:33AM  Global Crop Destruction Caused by Extreme Weather Could Mean Big Gains For This One Stock at TheStreet
08:13AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : January 7, 2016
08:00AM  Worst Materials Stocks of 2016 at Motley Fool
06:00AM  Mixed Q1 for Monsanto: ETFs in Focus
12:41AM  [$$] Monsanto CEO Says Company Struggling to Engage Syngenta in Deal Talks at The Wall Street Journal
Jan-06-16 08:59PM  Edited Transcript of MON earnings conference call or presentation 6-Jan-16 2:30pm GMT
06:12PM  Monsanto, Scotts Seek Approval for Golf Grass Gone Wild at Bloomberg
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM
Preete Kerry JEVP, Global StrategyApr 15Option Exercise74.7927,5802,062,70868,779Apr 17 04:21 PM
Preete Kerry JEVP, Global StrategyApr 15Sale119.3727,5803,292,15341,199Apr 17 04:21 PM
Hartley Tom DVice President and TreasurerApr 08Sale117.914,600542,3639,769Apr 10 04:23 PM
Stern Michael KVP, and President/COO, ClimateFeb 13Sale125.001,391173,87518,786Feb 17 04:21 PM