Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E19.78 EPS (ttm)5.45 Insider Own0.20% Shs Outstand467.83M Perf Week4.87%
Market Cap50.43B Forward P/E16.63 EPS next Y6.48 Insider Trans-8.65% Shs Float466.47M Perf Month-4.82%
Income2.63B PEG1.75 EPS next Q0.06 Inst Own86.40% Short Float1.50% Perf Quarter-8.09%
Sales15.28B P/S3.30 EPS this Y12.30% Inst Trans-0.01% Short Ratio2.17 Perf Half Y-6.88%
Book/sh17.64 P/B6.11 EPS next Y12.49% ROA11.90% Target Price131.40 Perf Year-12.38%
Cash/sh2.58 P/C41.78 EPS next 5Y11.28% ROE34.10% 52W Range102.65 - 124.86 Perf YTD-8.56%
Dividend1.96 P/FCF77.71 EPS past 5Y6.80% ROI19.20% 52W High-13.66% Beta1.15
Dividend %1.82% Quick Ratio1.70 Sales past 5Y6.30% Gross Margin55.10% 52W Low5.02% ATR2.04
Employees22400 Current Ratio2.60 Sales Q/Q7.70% Oper. Margin25.70% RSI (14)41.73 Volatility1.67% 1.75%
OptionableYes Debt/Eq1.08 EPS Q/Q47.50% Profit Margin17.50% Rel Volume1.37 Prev Close107.70
ShortableYes LT Debt/Eq1.01 EarningsJun 24 BMO Payout26.50% Avg Volume3.23M Price107.80
Recom2.20 SMA20-2.34% SMA50-5.77% SMA200-6.76% Volume4,413,934 Change0.09%
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Dec-31-14Reiterated Topeka Capital Markets Hold $112 → $111
Dec-24-14Downgrade Miller Tabak Buy → Hold
Dec-02-14Downgrade Monness Crespi & Hardt Buy → Neutral $140 → $127
Oct-13-14Reiterated Topeka Capital Markets Hold $131 → $112
Sep-18-14Upgrade Stifel Hold → Buy $135
Jul-21-14Reiterated UBS Buy $139 → $132
Jun-26-14Reiterated Monness Crespi & Hardt Buy $131 → $140
Jan-09-14Reiterated Monness Crespi & Hardt Buy $119 → $131
Oct-03-13Reiterated Deutsche Bank Buy $116 → $120
Aug-27-13Upgrade UBS Neutral → Buy $10
May-29-13Reiterated Monness Crespi & Hardt Buy $110 → $119
Apr-09-13Initiated Stifel Hold
Apr-05-13Reiterated Argus Buy $114 → $120
Jan-14-13Reiterated UBS Neutral $91 → $103
Jan-09-13Reiterated Deutsche Bank Buy $100 → $112
Jan-09-13Reiterated Argus Buy $109 → $114
Nov-05-12Upgrade Monness Crespi & Hardt Hold → Buy $88 → $100
Jul-07-15 12:48PM  Monsanto CEO says bigger Syngenta break-up fee 'counterproductive': paper Reuters
12:46PM  Monsanto CEO says bigger Syngenta break-up fee "counterproductive" -paper Reuters
11:04AM  Its Baaaackk: Q2 Earnings season kicks off this week, could it be the worst quarter since 2009?
09:10AM  AMD sinks; Fitbit soars; Starbucks raises prices
08:14AM  Greece's new talks; AMD plummets; Starbucks' price hike
01:47AM  Monsanto holds "constructive" talks with Syngenta investors-paper
Jul-06-15 09:05AM  Monsanto (MON) Stock Falls After Refusing to Raise Syngenta Bid at TheStreet
Jul-03-15 07:10PM  How to Play Cigna, Syngenta, T-Mobile as M&A Heats Up at TheStreet
11:42AM  Monsanto's Grant challenges Syngenta's resistance to $45bn bid at Financial Times
Jul-02-15 07:05PM  Overdone Selling Makes Buys Of Four Billionaire Loved Stocks at Forbes
01:46PM  Business events scheduled for the coming week
Jul-01-15 09:18AM  Profit Fast on Monsanto, Western Digital with Dividend Capture Strategy at TheStreet
Jun-30-15 08:11PM  Federal judge rules Maui County ban on GMO crops invalid
03:55PM  If Syngenta deal fizzles, heres what a Monsanto bid for Bayer might look like at
Jun-29-15 03:10PM  Monsanto tries anew to tackle Syngentas antitrust concerns at
12:11PM  Monsanto (MON) Stock Declines After Barclays Lowers Price Target at TheStreet
Jun-27-15 08:09PM  10-Q for Monsanto Co. at Company Spotlight
Jun-26-15 12:07PM  Neil Young: The Monsanto Years - review at Financial Times
10:44AM  Heres what CEOs said about the economy this week
Jun-25-15 07:53PM  Edited Transcript of MON earnings conference call or presentation 24-Jun-15 1:30pm GMT
05:09PM  Four Law Firms Back Monsanto, Say Syngenta's Antitrust Fears Groundless at TheStreet
04:03PM  MONSANTO CO /NEW/ Files SEC form 10-Q, Quarterly Report
02:15PM  Monsanto reports strong earnings, reiterates interest in Syngenta at
10:10AM  Company News for June 25, 2015 - Corporate Summary
09:15AM  Monsanto (MON) Stock Price Target Lowered at BMO Capital Markets at TheStreet
05:00AM  As a merger wave swells, companies dare the government to stop them
12:17AM  Monsanto Remains Committed to Pursuit of Syngenta, CEO Says at The Wall Street Journal
Jun-24-15 10:26PM  [$$] Monsanto Committed to Syngenta Bid at The Wall Street Journal -5.73%
06:03PM  Monsanto posts higher 3Q profit, pursues Syngenta tie-up
04:38PM  Monsanto to invest more than $1 bln in dicamba herbicide production
04:00PM  With or without Syngenta, Monsanto sees chemicals in its future at
02:59PM  Should You Buy Or Sell Monsanto Company (MON) Following Mixed Results? at Insider Monkey
02:56PM  Monsanto (MON) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet
01:08PM  Lennar, Monsanto Both Beat Earnings, but Had Very Different Mornings at TheStreet
01:02PM  Monsanto Returns To Profit Growth, Ups Syngenta Bid at Investor's Business Daily
12:45PM  Monsanto says it still wants Syngenta; profit beats estimates Reuters
11:23AM  Monsanto Tops Q3 Earnings, Lags Revenues, Affirms Outlook - Analyst Blog
10:01AM  Monsanto (MON) Beats on Q3 Earnings, Miss Revenues - Tale of the Tape
10:00AM  Monsanto Cuts Costs, Sees No Respite From Low Crop Prices at Bloomberg
10:00AM  Monsanto posts mixed results
09:56AM  Will Monsanto (MON) Stock be Helped by Earnings Beat? at TheStreet
09:55AM  Why Monsanto Earnings Will Not Please Investors
09:30AM  Monsanto Co Earnings Call scheduled for 9:30 am ET today
09:24AM  Monsanto Delivers Strong Earnings, Reaffirms Bid For Syngenta at Forbes
08:58AM  Monsanto posts higher 3Q results, pursues Syngenta tie-up
08:58AM  Monsanto beats with third-quarter profit, says still wants Syngenta Reuters
08:55AM  Monsanto's Q3 profit rises to $1.1 billion at
08:13AM  MONSANTO CO /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
08:13AM  Monsanto beats 3Q profit forecasts
07:56AM  Early movers: LEN, NFLX, MKC, WFM, FCX & more at CNBC
07:36AM  Ford Motors rides higher on upgrade; Lennar rises on earnings at MarketWatch
07:07AM  Q3 2015 Monsanto Co Earnings Release - Before Market Open
06:31AM  Growth data, and a new Alfa Romeo 5 things to know today at Fortune
05:50AM  Syngenta: Deal or no (Monsanto) deal?
01:55AM  Monsanto CEO calls Syngenta approach 'a long game': WSJ
01:48AM  Monsanto CEO calls Syngenta approach 'a long game' - WSJ
12:09AM  Monsantos CEO Isnt Deterred by Rivals Rebuffs at The Wall Street Journal
Jun-23-15 11:34PM  Monsanto still wants to buy Syngenta despite rejection AFP
08:15PM  [video]Yahoo!'s Annual Meeting, Lennar Earnings in Focus Wednesday at TheStreet
04:35PM  Monsanto's CEO Isn't Deterred by Rival's Rebuffs at The Wall Street Journal
03:22PM  Citi Sees Gains For Monsanto In Potential Syngenta Deal
03:10PM  Syngenta rebuffs latest offer from Monsanto, saying company 'significantly undervalued' at
03:05PM  E-Commerce Packages Travel Around Globe at The Wall Street Journal
02:28PM  What to Watch in the Day Ahead - Wednesday, June 24 Reuters
01:50PM  Monsanto and Lennar: What to Expect From Earnings
01:46PM  Business events scheduled for Wednesday
01:26PM  No Deal for Monsanto. What to Expect from Tomorrows Report.
12:33PM  Dow Chemical Weedkiller May Cause Cancer, WHO Agency Says at Bloomberg
11:51AM  Syngenta 'open' to improved Monsanto deal - chairman at Financial Times
11:03AM  Susquehanna: Monsanto Investors More Focused On Syngenta Than Underlying Business
11:02AM  Ag giants look to plant a seed to fight the drought at CNBC
10:45AM  Syngenta Chairman Lays Out Ground Rules for Any Takeover Bid at TheStreet
10:27AM  Monsanto Says Bayer Among Options If Syngenta Deal Fails at Bloomberg
09:55AM  What to Expect When Monsanto (MON) Reports Earnings Results Tomorrow at TheStreet
09:32AM  Deals of the Day: Syngenta Holds Firm, Momo Joins the Parade at The Wall Street Journal
09:29AM  Syngenta (SYT) Stock Gains Pre-Market After Standing Firm Against Monsanto Takeover Bid at TheStreet
08:05AM  Syngenta chairman reiterates rejection of Monsanto's offer at
07:48AM  Syngenta tests investor support for Monsanto opposition Reuters
07:43AM  Early movers: BBRY, DRI, T, TAP, SONC & more at CNBC
07:25AM  Monsanto Needs Patience, Not Buying Syngenta, to Boost Earnings at TheStreet
06:40AM  Syngenta chairman sets criteria for 'serious' takeover offer Reuters
05:30AM  Monsanto's Hugh Grant Has Altered Course When Needed at The Wall Street Journal
04:07AM  Syngenta to seek shareholder feedback about Monsanto's approach Reuters
02:00AM  Syngenta Chairman Says Door Is Open to Full and Fair Offers at Bloomberg
01:37AM  Syngenta chairman says Monsanto looking to buy firm on the cheap
Jun-22-15 09:20AM  What's in Store for Monsanto (MON) this Earnings Season? - Analyst Blog
Jun-21-15 07:33PM  Nike, Monsanto, BlackBerry Highlight The Week's Earnings
12:17PM  Corporate diary: June 22 - June 26 at Financial Times
11:28AM  U.S. M&A Market: 5 Trends From The Month Of May
09:01AM  U.S. investors to keep eye on Greece as crisis worsens at MarketWatch
Jun-20-15 11:29AM  Smithsonian to open 1st wing on innovation, business history
Jun-19-15 02:20PM  A frustrated Monsanto makes its case for Syngenta to the world at
09:09AM  June FOMC Analysis: Has the Job Market Overcome a Roadblock?
Jun-17-15 04:30PM  Monsanto Company Sets Webcast and Analyst/Media Call for Third-Quarter 2015 Earnings Business Wire
08:22AM  Neil Young's 'Monsanto' album draws company comment at
Jun-16-15 10:03AM  5 Stocks Larry Robbins Loves Even Though They're Not Health Care Stocks at TheStreet
Jun-15-15 11:05PM  Maui GMO case judge focuses on county authority to regulate
12:41PM  Monsanto (MON) Stock is the Subject of Today's 'Chart of the Day' Analysis at TheStreet
11:02AM  Is Monsanto a Dividend Buy or a Poisonous Investment? at TheStreet
07:25AM  U.S. Airstrike Targets al Qaeda Leader in Libya at MarketWatch
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds principally under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds consisting of tomato, pepper, melon, cucumber, pumpkin, squash, beans, broccoli, onions, lettuce, and other seeds under the Seminis and De Ruiter brands. This segment also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, cotton, and soybean crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO, as well as Intacta RR2 PRO, Bollgard and Bollgard II, Roundup Ready and Roundup Ready 2 Yield, and Genuity brands; and licenses a range of germplasm and trait technologies to seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company sells its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. It has operations primarily in the United States, Europe, Africa, Brazil, Argentina, the Asia-Pacific, Canada, and Mexico. Monsanto Company has a collaborative agreement with Novozymes A/S to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preete Kerry JEVP, Global StrategyApr 15Option Exercise74.7927,5802,062,70868,779Apr 17 04:21 PM
Preete Kerry JEVP, Global StrategyApr 15Sale119.3727,5803,292,15341,199Apr 17 04:21 PM
Hartley Tom DVice President and TreasurerApr 08Sale117.914,600542,3639,769Apr 10 04:23 PM
Stern Michael KVP, and President/COO, ClimateFeb 13Sale125.001,391173,87518,786Feb 17 04:21 PM
Snively David FEVP, Secy & Gen. CounselJan 20Option Exercise81.2821,3801,737,75778,128Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale117.578,141957,1370Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale116.9721,3802,500,81256,748Jan 22 04:12 PM
Hartley Tom DVice President and TreasurerJan 14Sale117.005,000585,00011,103Jan 16 04:11 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Option Exercise88.3820,5001,811,80549,286Jan 13 04:39 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Sale118.7220,5002,433,70328,796Jan 13 04:39 PM
GRANT HUGHChairman & CEOOct 20Sale112.3890,00010,114,515142,000Oct 22 04:04 PM
Ringenberg Nicole MVP and ControllerOct 14Sale108.012,500270,0281,769Oct 15 05:45 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale106.083,480369,14428,796Oct 15 05:44 PM
Preete Kerry JEVP, Global StrategySep 03Sale115.503,827442,01941,299Sep 03 04:52 PM