Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E34.71 EPS (ttm)3.00 Insider Own0.30% Shs Outstand436.25M Perf Week2.20%
Market Cap45.49B Forward P/E19.08 EPS next Y5.46 Insider Trans-8.46% Shs Float435.97M Perf Month5.53%
Income1.32B PEG4.34 EPS next Q0.00 Inst Own75.80% Short Float1.00% Perf Quarter-1.17%
Sales13.50B P/S3.37 EPS this Y-37.80% Inst Trans-6.35% Short Ratio1.26 Perf Half Y-1.87%
Book/sh10.35 P/B10.07 EPS next Y15.64% ROA6.60% Target Price119.50 Perf Year8.99%
Cash/sh4.26 P/C24.48 EPS next 5Y8.00% ROE30.80% 52W Range82.32 - 113.04 Perf YTD8.25%
Dividend2.16 P/FCF71.97 EPS past 5Y0.00% ROI12.40% 52W High-7.76% Beta1.00
Dividend %2.07% Quick Ratio0.70 Sales past 5Y2.70% Gross Margin52.00% 52W Low26.66% ATR1.12
Employees20800 Current Ratio1.20 Sales Q/Q8.80% Oper. Margin17.60% RSI (14)70.48 Volatility1.03% 1.17%
OptionableYes Debt/Eq1.99 EPS Q/Q58.80% Profit Margin9.90% Rel Volume0.74 Prev Close103.91
ShortableYes LT Debt/Eq1.64 EarningsJan 04 BMO Payout70.30% Avg Volume3.45M Price104.27
Recom2.30 SMA203.53% SMA502.80% SMA2004.92% Volume2,549,106 Change0.35%
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Dec-05-16 12:53PM  Monsanto Board Approves Dividend of 54 Cents Per Share Business Wire
10:47AM  Billionaire Peltz says Trump tax plan will bring companies back to the US, boost jobs at CNBC
09:47AM  [$$] Monsanto unveils seeds coated with growth-promoting fungi at Financial Times
08:00AM  Monsanto Says Next Breakthrough for Farmers Is a Friendly Fungus
07:00AM  Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Vote FOR Merger with Bayer Business Wire
Dec-02-16 11:33AM  Actelion's silence has hedge funds betting big on J&J deal
Dec-01-16 01:59PM  BHP Billiton Limited (ADR) (BHP): Smart Money Ownership Remains Underwhelming at Insider Monkey
Nov-30-16 08:32AM  Why the $324 Billion Bioeconomy Deserves a Place in Your Portfolio at Motley Fool
01:01AM  [$$] Watchdogs weigh up pros and cons of seed mergers at Financial Times
Nov-29-16 04:13AM  2 chemical stocks to buy and 2 to sell at MarketWatch
Nov-28-16 10:27PM  5 Stocks Billionaires Were Dumping in Q3 at Insider Monkey
08:15PM  Why Trumps win worried Bayers CEO at
05:13AM  Inside the SPDR S&P 500 ETF: Monsanto (MON, SPY) at Investopedia
Nov-27-16 07:50PM  Is, Inc. (ADR) (BIDU) a Good Stock to Buy? at Insider Monkey
05:59AM  [$$] Bayer-Monsanto deal is a bet on GM crop expansion at Financial Times
Nov-23-16 06:35PM  Hedge Funds Beating A Hasty Retreat From Monsanto Company (MON) at Insider Monkey
06:22PM  Canada may ban farm pesticide that harms midges, mayflies Reuters
01:13PM  ETFs with exposure to Monsanto Co. : November 23, 2016
09:26AM  Monsanto (MON) Arm Buys Farm Management Firm VitalFields
07:16AM  Monsanto Co. breached its 50 day moving average in a Bullish Manner : MON-US : November 23, 2016
Nov-22-16 07:10PM  Moody's: 2017 outlook for EMEA non-financial companies stable despite new challenges at Moody's
05:18PM  Leucadia Invests in 18 New Holdings in 3rd Quarter
04:30PM  Monsanto Executive to Address Investors at Upcoming Investor Event Business Wire
12:29PM  Pfizer to consolidate offices at new $200 million Chesterfield campus at
11:05AM  Monsanto Buys European Farm Software Firm (MON, BAYRY) at Investopedia
08:16AM  Monsanto Co. :MON-US: Earnings Analysis: 2016 By the Numbers : November 22, 2016
Nov-21-16 01:15PM  Gov. Nixon: Bayer confirms commitment to Missouri at
11:04AM  Air Products and Chemicals Announces Quarterly Dividend of $0.86
07:41AM  [$$] Monsanto to Buy European Farm Software Company at The Wall Street Journal
05:20AM  Trump's AG Pick Boosts Odds of Monsanto, Bayer Deal (MON, BAYRY) at Investopedia
Nov-18-16 09:39PM  Judge: Hawaii counties can't regulate GMOs and pesticides
06:18PM  The Latest: Monsanto says it's listening to anti-GMO groups
08:12AM  Early movers: FL, ANF, BKE, HIBB, AAL, WFC, UPS, CRM, GPS & more at CNBC
Nov-17-16 02:20PM  [$$] Paine & Partners Hires Operating Director at The Wall Street Journal
09:00AM  Stephen Padgette Joins Paine & Partners as Operating Director PR Newswire
Nov-16-16 05:18PM  [$$] Wall Street dips after dollar hits 13-year high at Financial Times
01:14PM  5 Sizzling Options Plays From Billionaire Louis Bacon on Citigroup (C), Wells Fargo (WFC), More at Insider Monkey
12:36PM  DuPont & Dow Chemical: If the Deal Breaks at
09:41AM  Bayer to Issue Convertible Notes for Monsanto (BAYRY, MON) at Investopedia
07:30AM  [$$] Gormley's Take: Ag Investors Face Tough Harvest, Meager M&A Options at The Wall Street Journal
05:06AM  Telecoms help European stocks cling onto gains at MarketWatch
Nov-15-16 02:04PM  Soybeans Price Movement Lacks Luster for Agribusiness Stocks
01:54PM  Bayer to raise 4 bln euros via convertible notes for Monsanto deal
01:36PM  How Palestra Capitals Investments in Monsanto Company (MON), Mohawk Industries, Inc. (MHK) & Two Other Stocks Performed? at Insider Monkey
12:35PM  Bayer to issue convertible notes for Monsanto buy Reuters
10:45AM  Analyzing Corns November Stock-to-Use Ratio
10:45AM  Crop Prices Fell in November: Trouble for Monsanto?
08:25AM  MONSANTO CO /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-14-16 02:04PM  Diving Deep into Scott Miracle-Gros Margins
12:51AM  [$$] New Weed Killer Arrives Amid Fears of Crop Damage at The Wall Street Journal
Nov-13-16 07:00AM  [$$] New Herbicide Arrives Amid Fears of Crop Damage at The Wall Street Journal
Nov-12-16 04:43PM  Iowa farm company seeks to block request for its secrets
Nov-11-16 08:00AM  Monsanto Receives EPA Approval for Herbicide (MON, BAYRY) at Investopedia
Nov-10-16 05:14PM  Monsanto's (MON) XtendiMax Herbicide Gets EPA Approval
08:05AM  Agribusiness: 7 Top Agricultural States Elected Trump
Nov-09-16 07:04PM  EPA approves Monsanto's dicamba weed killer Reuters
04:30PM  Monsantos XtendiMaxTM Herbicide With VaporGripTM Technology Approved By EPA For In-Crop Use Business Wire
Nov-08-16 04:30PM  Monsanto Executive to Address Investors at Upcoming Investor Event Business Wire
01:04PM  How the Market Has Reacted to Favorability Polls
08:04AM  Lower Oil Prices Affect LYBs Refining Segments 3Q16 Earnings
Nov-07-16 05:04PM  Exclusive: U.S. states join Dow-DuPont merger probe - sources
10:04AM  Agrium Successful in Expanding Retail Gross Margins in 3Q16
08:06AM  Why LYBs Olefins & Polyolefins EAI Segment Saw Higher Earnings
Nov-04-16 03:04PM  Why Did LyondellBasells 3Q16 Earnings Miss Estimates?
11:37AM  Why Monsanto Trades 23% Below Bayer Offer Price (MON, BAYRY) at Investopedia
09:47AM  Watching CBS Shares
Nov-03-16 10:00AM  Will Seed and Farm-Chemical Producers Sow Our Food Needs in Asia?
Nov-02-16 05:03PM  MONSANTO CO /NEW/ Files SEC form 8-K, Regulation FD Disclosure
10:05AM  How Did Praxairs South America Segment Perform in 3Q16?
06:19AM  It's Not Too Late to Buy Time Warner, Monsanto, Other M&A Targets
Nov-01-16 11:53AM  Four Stock Picks for 2017
11:04AM  Why Did DuPonts Electronics and Communications Segment Revenue Decline in 3Q16?
10:05AM  Latin America Sows Seeds of Dow Chemicals Agricultural Revenues in 3Q16
10:04AM  DuPonts Protection Solutions Revenue in 3Q16 Remained Flat amid Higher Volumes
09:50AM  See Monsantos new greenhouses, part of $400 million expansion at
08:00AM  Monsanto Company Board Sets Record and Meeting Dates for Next Annual Meeting of Shareowners Business Wire
08:00AM  Monsanto Company Board Sets Record and Meeting Date for Special Meeting of Shareowners Business Wire
Oct-31-16 04:04PM  Dow Corning Integration Boosts Dow Chemicals 3Q16 Adjusted EPS
01:50PM  Market Gives Thumbs Up as Dow Chemical Beat Estimates for 3Q16
03:00AM  Bayer AG -- Moody's: Bayer's acquisition of Monsanto will push leverage up sharply in the short term at Moody's
Oct-28-16 06:04PM  DuPonts 3Q16 Earnings Beat Estimates on Cost Saving, Pushing Guidance Up
05:26PM  Final Trade: BABA, MON & more
Oct-27-16 08:05AM  Why Do Analysts Expect Lower 3Q16 Margins for LyondellBasell?
03:00AM  EU Regulators Delay Multiple Agrochemicals Mergers (SYT, DOW) at Investopedia
12:26AM  [$$] Megamergers Face Delays From Heightened EU Scrutiny at The Wall Street Journal
Oct-26-16 09:21PM  [$$] Bayer CEO Defends Planned Acquisition of Monsanto at The Wall Street Journal
05:59PM  Final Trade: DVN, MON & more
10:30AM  Farmers Have Tech. Weeds Have Evolution. at Bloomberg
08:15AM  Monsanto haters have to rethink their insults following Bayer deal at
05:48AM  [$$] Bayer CEO Defends Planned Acquisition of Monsanto at The Wall Street Journal
05:30AM  [$$] Megamergers Face Delays From Heightened EU Scrutiny at The Wall Street Journal
04:33AM  Bayer CEO Very Confident With Monsanto Deal Progression
04:32AM  Bayer CEO Very Confident With Monsanto Deal Progression at Bloomberg
04:24AM  Bayer Beats Estimates as Drugs Gain While Crops Stall
04:08AM  [$$] Bayer raises profit target after strong pharma earnings at Financial Times
03:06AM  Bayer Q3 profit beats forecasts on pharma, pesticides Reuters
01:48AM  Bayer Q3 earnings beat expectations on pharma
01:38AM  Bayer Profit Gains as Drugs Eclipse Crops Before Monsanto Deal at Bloomberg
12:06AM  If Monsanto Loses Its Name, What Will Its Haters Have Left to Hate? at The Wall Street Journal
Oct-25-16 07:01PM  Cramer: Regulators Are Looking to Kill, Not Bless Mega Mergers
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM