Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E27.11 EPS (ttm)4.32 Insider Own0.20% Shs Outstand440.42M Perf Week-0.73%
Market Cap51.54B Forward P/E21.52 EPS next Y5.44 Insider Trans-25.35% Shs Float437.49M Perf Month0.71%
Income1.91B PEG3.39 EPS next Q1.77 Inst Own77.50% Short Float0.81% Perf Quarter2.95%
Sales14.48B P/S3.56 EPS this Y-37.80% Inst Trans-1.22% Short Ratio1.92 Perf Half Y11.23%
Book/sh12.63 P/B9.27 EPS next Y11.37% ROA9.30% Target Price122.66 Perf Year7.21%
Cash/sh5.24 P/C22.32 EPS next 5Y8.00% ROE39.30% 52W Range97.35 - 118.15 Perf YTD11.23%
Dividend2.16 P/FCF69.93 EPS past 5Y0.00% ROI12.40% 52W High-0.67% Beta1.08
Dividend %1.85% Quick Ratio0.90 Sales past 5Y2.70% Gross Margin53.40% 52W Low20.55% ATR0.55
Employees20800 Current Ratio1.40 Sales Q/Q12.00% Oper. Margin21.40% RSI (14)51.37 Volatility0.49% 0.46%
OptionableYes Debt/Eq1.66 EPS Q/Q28.60% Profit Margin13.30% Rel Volume0.30 Prev Close117.02
ShortableYes LT Debt/Eq1.36 EarningsJun 28 BMO Payout36.90% Avg Volume1.84M Price117.36
Recom2.30 SMA20-0.17% SMA500.53% SMA2007.42% Volume464,310 Change0.29%
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Jun-26-17 09:30AM featured highlights: Broadcom, International Consolidated Airlines Group, Monsanto, Applied Materials and General Motors Zacks
09:07AM  Analyst Recommendations and Price Target for Monsanto Market Realist
07:37AM  At What Valuation Multiple Is Monsanto Trading? Market Realist
Jun-25-17 10:25AM  Micron, Nike and More Earnings Coming Out This Week 24/7 Wall St.
Jun-23-17 10:37AM  What to Expect for Monsantos EPS in the Upcoming Quarter Market Realist
09:53AM  Monsanto (MON) to Report Q3 Earnings: What's in the Cards? Zacks
09:08AM  Monsantos Operating Margins Projected to Expand in Fiscal 2017 Market Realist
08:58AM  5 Best ROE Stocks to Buy as Trump Faces Healthcare Bill Test Zacks
07:36AM  Whats in Store for Monsantos Gross Income and Margins? Market Realist
Jun-22-17 06:05PM  Monsantos Sales Expectation: Theres a Ray of Hope Market Realist
04:21PM  What to Expect from Monsantos Upcoming Fiscal 3Q17 Results Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Caterpillar, Intel, Monsanto, General Motors and Raytheon Zacks
Jun-20-17 07:36AM  What Does Eastman Chemicals New Deal with Decathlon India Entail? Market Realist
Jun-19-17 08:31AM  DuPont-DOW Merger Clears One More Hurdle Market Realist
Jun-16-17 02:58PM  Why Monsanto (MON) Is a Must-Add Stock to Your Portfolio Zacks
07:20AM  Yahoo Finance Live: Market Movers - Jun 16th, 2017 Yahoo Finance Video
Jun-15-17 07:12PM  Dow, DuPont merger wins U.S. antitrust approval with conditions Reuters
06:05PM  Your Soybean Price Update for June 2017 Market Realist
05:59PM  "Fast Money" final trades: MON, MAT, and more CNBC Videos
04:35PM  Corn Prices Have Risen This June on Lower Inventory Market Realist
02:50PM  Your June 2017 Corn, Wheat, and Soybean Crop Index Update Market Realist
Jun-14-17 08:59PM  Arkansas farmers sue over crop damage blamed on herbicide Associated Press
10:47AM  China approves 16 GMO crop varieties for import - agriculture ministry Reuters
Jun-13-17 09:07AM  Monsantos Price Targets and Recommendations in June 2017 Market Realist
Jun-09-17 09:30AM featured highlights: Lear, International Consolidated Airlines Group, Monsanto, Applied Materials and Sandvik Zacks
Jun-08-17 08:15AM  Top 5 ROE Stocks to Buy as Global Markets Remain Edgy Zacks
Jun-06-17 04:30PM  Monsanto Company Sets Webcast and Analyst Call for Third-Quarter 2017 Earnings Business Wire
12:46PM  Bayer Reduces Stake in Spinoff Covestro, With an Eye on Monsanto
11:05AM  Monsanto Board Approves Dividend of 54 Cents Per Share Business Wire
Jun-02-17 10:25AM  Deere & Co.: How it Keeps Running (TTC, AGCO) Investopedia
May-24-17 09:30AM featured highlights: Lear, International Consolidated Airlines Group, Monsanto, Ternium and Sandvik AB Zacks
May-23-17 09:13AM  Top 5 ROE Stocks to Buy as Markets Rebound Zacks
May-18-17 05:00PM  6 names that still work CNBC Videos
04:25AM  Union urges investors to deny Deutsche Bank broad capital authorisation Reuters
May-16-17 10:23AM  Should Scotts Miracle-Gro Stop Selling Monsanto's Roundup? Motley Fool
May-15-17 10:37AM  May Update: Monsantos Price Target and Recommendations Market Realist
May-11-17 12:37PM  Brazil's Mato Grosso leads push for GM-free soy Reuters
07:25AM  [$$] U.S. Govt In-Fighting Hinders Collaboration with Companies The Wall Street Journal
06:56AM  Cosan (CZZ) Q1 Earnings Fall Y/Y on Weak Sales, Margins Zacks
May-09-17 07:00PM  In Trumps America, Heartland Hooks Up With Silicon Valley Bloomberg
09:30AM featured highlights: Lear, BT Group, Monsanto, Ternium S.A. and Credicorp Zacks
May-08-17 11:53PM  [$$] Next Phase of High-Tech Crops: Editing Their Genes The Wall Street Journal
05:30PM  [$$] Monsanto Looks to Its Venture Portfolio for Another Acquisition The Wall Street Journal
11:13AM  Bayer to sell Liberty crop protection brands to get Monsanto deal passed Reuters
09:07AM  Top 5 ROE Stocks to Buy on Stellar Earnings Show Zacks
May-07-17 09:00AM  [$$] Next Phase of High-Tech Crops: Editing Their Genes The Wall Street Journal
May-02-17 12:35PM  Monsanto scrubs sale of equipment business to Deere after antitrust concerns MarketWatch
10:20AM  Top 5 Shareholders of Monsanto (MON) Investopedia
09:06AM  Who are Monsanto's main competitors? Investopedia
May-01-17 06:52PM  [$$] Monsanto Drops Planter Equipment Deal With Deere The Wall Street Journal
06:33PM  Monsanto scraps deal to sell Precision Planting to Deere Reuters
06:15PM  Monsanto calls off sale of precision equipment unit to John Deere American City Business Journals
04:30PM  Monsanto Terminates Agreement for Sale of Precision Planting Equipment Business Business Wire
04:22PM  Monsantos NemaStrikeTM Technology Approved by EPA Business Wire
Apr-28-17 08:40AM  Monsanto's image a 'major challenge' for Bayer: CEO American City Business Journals
04:29AM  Bayer CEO says Monsanto's reputation is a "major challenge" Reuters
Apr-27-17 04:09PM  ETFs with exposure to Monsanto Co. : April 27, 2017 Capital Cube
01:00PM  GMO protestor throws Molotov cocktails at Monsanto facility in Europe American City Business Journals
05:04AM  Bayer CEO Baumann Sees Monsanto Deal Closure by Year End Bloomberg Video
Apr-25-17 06:45AM  DuPont profit beats on strong seed demand Reuters
Apr-24-17 09:30AM featured highlights: Conagra Brands, Broadcom, Monsanto, Ternium and Credicorp Zacks
Apr-21-17 07:15AM  5 Top ROE Picks as Q1 Earnings Start on a Solid Note Zacks
Apr-19-17 05:04PM  Perfect storm brewing for stocks? CNBC Videos
Apr-18-17 01:22PM  Activist Group Says Monsanto Negatively Impacts the Environment
12:52PM  Activists' tribunal alleges Monsanto hurts environment Associated Press
12:52PM  Activists' tribunal alleges Monsanto hurts environment Associated Press
Apr-17-17 12:59PM  ETFs with exposure to Monsanto Co. : April 17, 2017 Capital Cube
Apr-14-17 11:41AM  Monsanto Co. : MON-US: Dividend Analysis : April 07th, 2017 (record date) : By the numbers : April 14, 2017 Capital Cube
07:36AM  Analysts Post-Earnings Recommendations and Targets for Monsanto Market Realist
Apr-13-17 09:07AM  Monsanto Co. :MON-US: Earnings Analysis: Q2, 2017 By the Numbers : April 13, 2017 Capital Cube
08:15AM  Post Earnings Coverage as Monsanto Posted Robust Q2 Earnings Accesswire
Apr-12-17 09:23AM  The Next Stock Warren Buffett Might Sell Motley Fool
Apr-10-17 09:17AM  Monsanto's (MON) Prospects Look Bright on Solid Q2 Earnings Zacks
Apr-07-17 04:47PM  Crop Futures in April: Understanding the Weakness Market Realist
09:06AM  The Monsanto-Bayer Merger: Can This Seed Take Root? Market Realist
07:36AM  Why Monsantos Profitability Improved in 2Q17 Market Realist
07:16AM  3 Stocks at 52-Week Highs Still Worth Buying Motley Fool
Apr-06-17 02:35PM  Monsantos Fiscal 2Q17 Sales Growth Depended on This Market Realist
01:05PM  Monsanto CEO: Our Bayer deal is unique American City Business Journals
12:42PM  Inside Monsantos Fiscal 2Q17 Earnings: What You Need to Know Market Realist
11:06AM  Company News for April 06, 2017 Zacks
Apr-05-17 07:55PM  Edited Transcript of MON earnings conference call or presentation 5-Apr-17 1:30pm GMT Thomson Reuters StreetEvents
06:52PM  Monsanto second-quarter profit jumps on strong demand for seeds Reuters
05:59PM  Final Trade: DIN, BBBY & more CNBC Videos
05:09PM  Why the market correction could finally be coming: Techni... CNBC Videos
04:14PM  Monsanto Delivers in Second Quarter, Continues Return to Growth
02:16PM  Destructive weed threatens U.S. corn fields Reuters
12:30PM  Monsanto Plants Seeds for Future Growth Motley Fool
11:15AM  Stock market heads for higher open after strong ADP report
10:59AM  Monsanto (MON) Tops Q2 Earnings, Updates FY17 EPS Outlook Zacks
09:36AM  Monsanto (MON) Beats on Q2 Earnings & Revenues Zacks
09:00AM  Monsanto Posts Solid Win in Q2
08:15AM  Monsanto beats 2Q profit forecasts
08:14AM  Monsanto's stock boosted by profit and sales beat, upbeat outlook
08:05AM  Monsanto Earnings Beat Estimates as U.S. Seed Sales Climb
08:00AM  Monsanto Continues Return to Growth in Fiscal Year 2017 With Strong Second Quarter and First Half Results; Updates Outlook for Full Year EPS to High End of Guidance Range
06:43AM  Market Recon: Get Ready for the Unofficial Start of Earnings Season
Apr-04-17 05:11PM  What Not to Miss in Monsantos Earnings Report
Apr-03-17 12:35PM  Why Analysts Expect RPM Internationals Adjusted EPS to Fall
10:10AM  Plenty to Look Forward To
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 13Sale118.007,423875,92733,645Jun 14 04:25 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Option Exercise87.1410,760937,62644,405Jun 06 04:07 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Sale118.003,337393,76641,068Jun 06 04:07 PM
BEGEMANN BRETT DPresident & COOJun 01Option Exercise74.7925,0001,869,750142,712Jun 05 04:05 PM
BEGEMANN BRETT DPresident & COOJun 01Sale117.5125,0002,937,703117,712Jun 05 04:05 PM
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM
BEGEMANN BRETT DPresident & COOApr 17Option Exercise63.1380,9405,109,471199,347Apr 19 09:54 AM
BEGEMANN BRETT DPresident & COOApr 17Sale116.1380,9409,399,692118,407Apr 19 09:54 AM
GRANT HUGHChairman & CEOApr 10Option Exercise87.14149,23013,003,902390,373Apr 12 09:16 AM
MIZELL STEVENEVP, Chief HR OfficerApr 10Option Exercise90.9313,7001,245,69657,411Apr 12 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerApr 10Sale116.1113,7001,590,74843,711Apr 12 04:05 PM
GRANT HUGHChairman & CEOApr 10Sale116.15149,23017,333,199241,143Apr 12 09:16 AM
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM