Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E18.62 EPS (ttm)5.45 Insider Own0.20% Shs Outstand467.83M Perf Week-5.18%
Market Cap47.47B Forward P/E15.65 EPS next Y6.48 Insider Trans-3.46% Shs Float466.47M Perf Month-4.99%
Income2.63B PEG1.65 EPS next Q0.03 Inst Own86.10% Short Float1.34% Perf Quarter-13.39%
Sales15.28B P/S3.11 EPS this Y12.30% Inst Trans-0.24% Short Ratio1.88 Perf Half Y-14.04%
Book/sh17.64 P/B5.75 EPS next Y12.46% ROA11.90% Target Price132.07 Perf Year-10.80%
Cash/sh2.58 P/C39.33 EPS next 5Y11.28% ROE34.10% 52W Range102.48 - 124.86 Perf YTD-13.94%
Dividend1.96 P/FCF73.14 EPS past 5Y6.80% ROI19.20% 52W High-18.74% Beta1.16
Dividend %1.93% Quick Ratio1.70 Sales past 5Y6.30% Gross Margin55.10% 52W Low-1.00% ATR1.81
Employees22400 Current Ratio2.60 Sales Q/Q7.70% Oper. Margin25.70% RSI (14)27.24 Volatility1.44% 1.57%
OptionableYes Debt/Eq1.08 EPS Q/Q47.50% Profit Margin17.50% Rel Volume1.01 Prev Close102.86
ShortableYes LT Debt/Eq1.01 EarningsJun 24 BMO Payout26.50% Avg Volume3.33M Price101.46
Recom2.10 SMA20-4.79% SMA50-9.11% SMA200-12.03% Volume3,354,700 Change-1.36%
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Dec-31-14Reiterated Topeka Capital Markets Hold $112 → $111
Dec-24-14Downgrade Miller Tabak Buy → Hold
Dec-02-14Downgrade Monness Crespi & Hardt Buy → Neutral $140 → $127
Oct-13-14Reiterated Topeka Capital Markets Hold $131 → $112
Sep-18-14Upgrade Stifel Hold → Buy $135
Jul-21-14Reiterated UBS Buy $139 → $132
Jun-26-14Reiterated Monness Crespi & Hardt Buy $131 → $140
Jan-09-14Reiterated Monness Crespi & Hardt Buy $119 → $131
Oct-03-13Reiterated Deutsche Bank Buy $116 → $120
Aug-27-13Upgrade UBS Neutral → Buy $10
May-29-13Reiterated Monness Crespi & Hardt Buy $110 → $119
Apr-09-13Initiated Stifel Hold
Apr-05-13Reiterated Argus Buy $114 → $120
Jan-14-13Reiterated UBS Neutral $91 → $103
Jan-09-13Reiterated Deutsche Bank Buy $100 → $112
Jan-09-13Reiterated Argus Buy $109 → $114
Nov-05-12Upgrade Monness Crespi & Hardt Hold → Buy $88 → $100
Jul-27-15 03:06PM  Syngenta says Monsanto's $2 billion break-up fee comes with caveat Reuters
03:05PM  Syngenta says Monsanto's $2 bln break-up fee comes with caveat Reuters
10:39AM  Top 10 Hottest Stocks on Social Media Last Week at TheStreet
Jul-25-15 09:48PM  Monsanto: Cheap Doesnt Always Mean Cheap at Insider Monkey
Jul-24-15 03:50PM  Monsanto consumer outreach videos turn to pesticides at
10:29AM  5 Things to Know About Monsanto and Syngenta at The Wall Street Journal
Jul-23-15 03:02PM  Syngenta CEO Committed to Fending Off Monsanto at The Wall Street Journal
08:52AM  Syngenta spars with suitor Monsanto over takeover
08:31AM  Syngenta to Monsanto: 'The answer is still no' at
08:21AM  Syngenta says performance backs case against Monsanto bid at Financial Times
05:22AM  Syngenta: We can't consider Monsanto offer further at CNBC
05:01AM  Syngenta Says Profit, Pipeline Show Company Can Stand Alone
04:46AM  If Monsanto wants Syngenta it is going have to bid higher
04:24AM  Monsanto renews efforts to woo Syngenta after Swiss firms's results
04:21AM  Monsanto keeps up the pressure on Syngenta at Financial Times
02:13AM  Syngenta says investors are supportive of standalone strategy Reuters
01:08AM  Syngenta First-Half Profit Beats Estimates, Helped by Cost Cuts at Bloomberg
Jul-22-15 12:31PM  Congress may block states from GMO food labeling at CNBC
Jul-20-15 05:38PM  Rocker Neil Young offers support to Vermont food label law
07:58AM  Syngenta Will Meet With Disgruntled Shareholders Over Monsanto Offer at TheStreet
12:10AM  Syngentas Refusal to Negotiate With Monsanto Irks Shareholders at The Wall Street Journal
Jul-19-15 03:41PM  Syngenta's Shareholders Voice Frustration Over Monsanto Offer at The Wall Street Journal
02:07PM  3 Stocks to Watch in Agriculture at Motley Fool
Jul-17-15 06:05PM  Monsanto Fights Back Against Roundup Health Claims at Investopedia
05:53PM  In bid for Syngenta, Monsanto woos U.S. farmer support Reuters
01:56PM  Exclusive: Monsanto says any hostile bid for Syngenta some way off Reuters
11:17AM  John Paulson May Pressure Syngenta AG (SYT) To Sell To Monsanto Company (MON) at Insider Monkey
08:08AM  Monsanto CEO on GMO controversy
08:03AM  Monsanto's third try at Syngenta: CEO
Jul-16-15 02:00PM  Business events scheduled for the coming week
Jul-15-15 11:51PM  How a Monsanto-Syngenta Merger Could Happen at The Wall Street Journal
09:57PM  Hedge Fund Backs Monsanto Bid for Syngenta at Investopedia
08:25PM  Why Monsanto and Syngenta Probably Could Merge at The Wall Street Journal
07:14AM  Watch These After-Hours Movers On Wednesday Morning
Jul-14-15 05:26PM  Paulson Builds Stake in Syngenta to Support Monsanto Deal
04:41PM  Paulson Said to Build Stake in Syngenta to Support Monsanto Deal at Bloomberg
04:33PM  Monsanto says panel to review WHO finding on cancer link to herbicide Reuters
02:43PM  Monsanto says 'expert panel' to review WHO finding on cancer link to herbicide Reuters
Jul-13-15 03:35PM  Monsanto ads in rural America try to sway farmers on Syngenta deal at
12:40PM  Here's the critical reason Bill Nye the Science Guy changed his mind on GMOs
Jul-11-15 06:00AM  A GMO Food We Can All Love: Age-Defying Celery at Forbes
Jul-10-15 09:40AM  Syngenta Profit in Spotlight as Monsanto Courts Investors at Bloomberg
Jul-09-15 04:02PM  Investors in foreign stock funds are facing a 'stress test'
01:47PM  Monsanto president tells farmers nothing to fear in Syngenta deal Reuters
Jul-07-15 12:48PM  Monsanto CEO says bigger Syngenta break-up fee 'counterproductive': paper Reuters
12:46PM  Monsanto CEO says bigger Syngenta break-up fee "counterproductive" -paper Reuters
11:04AM  Its Baaaackk: Q2 Earnings season kicks off this week, could it be the worst quarter since 2009?
09:10AM  AMD sinks; Fitbit soars; Starbucks raises prices
08:14AM  Greece's new talks; AMD plummets; Starbucks' price hike
01:47AM  Monsanto holds "constructive" talks with Syngenta investors-paper
Jul-06-15 09:05AM  Monsanto (MON) Stock Falls After Refusing to Raise Syngenta Bid at TheStreet
Jul-03-15 07:10PM  How to Play Cigna, Syngenta, T-Mobile as M&A Heats Up at TheStreet
11:42AM  Monsanto's Grant challenges Syngenta's resistance to $45bn bid at Financial Times
Jul-02-15 07:05PM  Overdone Selling Makes Buys Of Four Billionaire Loved Stocks at Forbes
Jul-01-15 09:18AM  Profit Fast on Monsanto, Western Digital with Dividend Capture Strategy at TheStreet
Jun-30-15 08:11PM  Federal judge rules Maui County ban on GMO crops invalid
03:55PM  If Syngenta deal fizzles, heres what a Monsanto bid for Bayer might look like at
Jun-29-15 03:10PM  Monsanto tries anew to tackle Syngentas antitrust concerns at
12:11PM  Monsanto (MON) Stock Declines After Barclays Lowers Price Target at TheStreet
Jun-27-15 08:09PM  10-Q for Monsanto Co. at Company Spotlight
Jun-26-15 12:07PM  Neil Young: The Monsanto Years - review at Financial Times
10:44AM  Heres what CEOs said about the economy this week
Jun-25-15 07:53PM  Edited Transcript of MON earnings conference call or presentation 24-Jun-15 1:30pm GMT
05:09PM  Four Law Firms Back Monsanto, Say Syngenta's Antitrust Fears Groundless at TheStreet
04:03PM  MONSANTO CO /NEW/ Files SEC form 10-Q, Quarterly Report
02:15PM  Monsanto reports strong earnings, reiterates interest in Syngenta at
10:10AM  Company News for June 25, 2015 - Corporate Summary
09:15AM  Monsanto (MON) Stock Price Target Lowered at BMO Capital Markets at TheStreet
05:00AM  As a merger wave swells, companies dare the government to stop them
12:17AM  Monsanto Remains Committed to Pursuit of Syngenta, CEO Says at The Wall Street Journal
Jun-24-15 10:26PM  [$$] Monsanto Committed to Syngenta Bid at The Wall Street Journal -5.73%
06:03PM  Monsanto posts higher 3Q profit, pursues Syngenta tie-up
04:38PM  Monsanto to invest more than $1 bln in dicamba herbicide production
04:00PM  With or without Syngenta, Monsanto sees chemicals in its future at
02:59PM  Should You Buy Or Sell Monsanto Company (MON) Following Mixed Results? at Insider Monkey
02:56PM  Monsanto (MON) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet
01:08PM  Lennar, Monsanto Both Beat Earnings, but Had Very Different Mornings at TheStreet
01:02PM  Monsanto Returns To Profit Growth, Ups Syngenta Bid at Investor's Business Daily
12:45PM  Monsanto says it still wants Syngenta; profit beats estimates Reuters
11:23AM  Monsanto Tops Q3 Earnings, Lags Revenues, Affirms Outlook - Analyst Blog
10:01AM  Monsanto (MON) Beats on Q3 Earnings, Miss Revenues - Tale of the Tape
10:00AM  Monsanto Cuts Costs, Sees No Respite From Low Crop Prices at Bloomberg
10:00AM  Monsanto posts mixed results
09:56AM  Will Monsanto (MON) Stock be Helped by Earnings Beat? at TheStreet
09:55AM  Why Monsanto Earnings Will Not Please Investors
09:30AM  Monsanto Co Earnings Call scheduled for 9:30 am ET today
09:24AM  Monsanto Delivers Strong Earnings, Reaffirms Bid For Syngenta at Forbes
08:58AM  Monsanto posts higher 3Q results, pursues Syngenta tie-up
08:58AM  Monsanto beats with third-quarter profit, says still wants Syngenta Reuters
08:55AM  Monsanto's Q3 profit rises to $1.1 billion at
08:13AM  MONSANTO CO /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
08:13AM  Monsanto beats 3Q profit forecasts
07:56AM  Early movers: LEN, NFLX, MKC, WFM, FCX & more at CNBC
07:36AM  Ford Motors rides higher on upgrade; Lennar rises on earnings at MarketWatch
07:07AM  Q3 2015 Monsanto Co Earnings Release - Before Market Open
06:31AM  Growth data, and a new Alfa Romeo 5 things to know today at Fortune
05:50AM  Syngenta: Deal or no (Monsanto) deal?
01:55AM  Monsanto CEO calls Syngenta approach 'a long game': WSJ
01:48AM  Monsanto CEO calls Syngenta approach 'a long game' - WSJ
12:09AM  Monsantos CEO Isnt Deterred by Rivals Rebuffs at The Wall Street Journal
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds principally under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds consisting of tomato, pepper, melon, cucumber, pumpkin, squash, beans, broccoli, onions, lettuce, and other seeds under the Seminis and De Ruiter brands. This segment also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, cotton, and soybean crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO, as well as Intacta RR2 PRO, Bollgard and Bollgard II, Roundup Ready and Roundup Ready 2 Yield, and Genuity brands; and licenses a range of germplasm and trait technologies to seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company sells its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. It has operations primarily in the United States, Europe, Africa, Brazil, Argentina, the Asia-Pacific, Canada, and Mexico. Monsanto Company has a collaborative agreement with Novozymes A/S to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preete Kerry JEVP, Global StrategyApr 15Option Exercise74.7927,5802,062,70868,779Apr 17 04:21 PM
Preete Kerry JEVP, Global StrategyApr 15Sale119.3727,5803,292,15341,199Apr 17 04:21 PM
Hartley Tom DVice President and TreasurerApr 08Sale117.914,600542,3639,769Apr 10 04:23 PM
Stern Michael KVP, and President/COO, ClimateFeb 13Sale125.001,391173,87518,786Feb 17 04:21 PM
Snively David FEVP, Secy & Gen. CounselJan 20Option Exercise81.2821,3801,737,75778,128Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale117.578,141957,1370Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale116.9721,3802,500,81256,748Jan 22 04:12 PM
Hartley Tom DVice President and TreasurerJan 14Sale117.005,000585,00011,103Jan 16 04:11 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Option Exercise88.3820,5001,811,80549,286Jan 13 04:39 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Sale118.7220,5002,433,70328,796Jan 13 04:39 PM
GRANT HUGHChairman & CEOOct 20Sale112.3890,00010,114,515142,000Oct 22 04:04 PM
Ringenberg Nicole MVP and ControllerOct 14Sale108.012,500270,0281,769Oct 15 05:45 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale106.083,480369,14428,796Oct 15 05:44 PM
Preete Kerry JEVP, Global StrategySep 03Sale115.503,827442,01941,299Sep 03 04:52 PM