Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E26.87 EPS (ttm)4.32 Insider Own0.20% Shs Outstand437.64M Perf Week-0.51%
Market Cap50.77B Forward P/E21.25 EPS next Y5.46 Insider Trans-23.13% Shs Float437.49M Perf Month0.43%
Income1.91B PEG3.36 EPS next Q1.79 Inst Own77.80% Short Float0.61% Perf Quarter4.91%
Sales14.48B P/S3.51 EPS this Y-37.80% Inst Trans-1.22% Short Ratio1.30 Perf Half Y15.24%
Book/sh12.63 P/B9.18 EPS next Y11.52% ROA9.30% Target Price123.67 Perf Year14.26%
Cash/sh5.28 P/C21.99 EPS next 5Y8.00% ROE39.30% 52W Range97.35 - 117.33 Perf YTD10.26%
Dividend2.16 P/FCF68.88 EPS past 5Y0.00% ROI12.40% 52W High-1.13% Beta1.10
Dividend %1.86% Quick Ratio0.90 Sales past 5Y2.70% Gross Margin53.40% 52W Low19.16% ATR0.61
Employees20800 Current Ratio1.40 Sales Q/Q12.00% Oper. Margin21.40% RSI (14)52.82 Volatility0.48% 0.53%
OptionableYes Debt/Eq1.66 EPS Q/Q28.60% Profit Margin13.30% Rel Volume0.60 Prev Close116.10
ShortableYes LT Debt/Eq1.36 EarningsApr 05 BMO Payout36.90% Avg Volume2.05M Price116.00
Recom2.30 SMA20-0.27% SMA500.66% SMA2007.49% Volume1,252,879 Change-0.09%
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
May-18-17 05:00PM  6 names that still work CNBC Videos
04:25AM  Union urges investors to deny Deutsche Bank broad capital authorisation Reuters
May-16-17 10:23AM  Should Scotts Miracle-Gro Stop Selling Monsanto's Roundup? Motley Fool
May-15-17 10:37AM  May Update: Monsantos Price Target and Recommendations Market Realist
May-11-17 12:37PM  Brazil's Mato Grosso leads push for GM-free soy Reuters
07:25AM  [$$] U.S. Govt In-Fighting Hinders Collaboration with Companies The Wall Street Journal
06:56AM  Cosan (CZZ) Q1 Earnings Fall Y/Y on Weak Sales, Margins Zacks
May-09-17 07:00PM  In Trumps America, Heartland Hooks Up With Silicon Valley Bloomberg
09:30AM featured highlights: Lear, BT Group, Monsanto, Ternium S.A. and Credicorp Zacks
May-08-17 11:53PM  [$$] Next Phase of High-Tech Crops: Editing Their Genes The Wall Street Journal
05:30PM  [$$] Monsanto Looks to Its Venture Portfolio for Another Acquisition The Wall Street Journal
11:13AM  Bayer to sell Liberty crop protection brands to get Monsanto deal passed Reuters
09:07AM  Top 5 ROE Stocks to Buy on Stellar Earnings Show Zacks
May-07-17 09:00AM  [$$] Next Phase of High-Tech Crops: Editing Their Genes The Wall Street Journal
May-02-17 12:35PM  Monsanto scrubs sale of equipment business to Deere after antitrust concerns MarketWatch
10:20AM  Top 5 Shareholders of Monsanto (MON) Investopedia
09:06AM  Who are Monsanto's main competitors? Investopedia
May-01-17 06:52PM  [$$] Monsanto Drops Planter Equipment Deal With Deere The Wall Street Journal
06:33PM  Monsanto scraps deal to sell Precision Planting to Deere Reuters
06:15PM  Monsanto calls off sale of precision equipment unit to John Deere American City Business Journals
04:30PM  Monsanto Terminates Agreement for Sale of Precision Planting Equipment Business Business Wire
04:22PM  Monsantos NemaStrikeTM Technology Approved by EPA Business Wire
Apr-28-17 08:40AM  Monsanto's image a 'major challenge' for Bayer: CEO American City Business Journals
04:29AM  Bayer CEO says Monsanto's reputation is a "major challenge" Reuters
Apr-27-17 04:09PM  ETFs with exposure to Monsanto Co. : April 27, 2017 Capital Cube
01:00PM  GMO protestor throws Molotov cocktails at Monsanto facility in Europe American City Business Journals
05:04AM  Bayer CEO Baumann Sees Monsanto Deal Closure by Year End Bloomberg Video
Apr-25-17 06:45AM  DuPont profit beats on strong seed demand Reuters
Apr-24-17 09:30AM featured highlights: Conagra Brands, Broadcom, Monsanto, Ternium and Credicorp Zacks
Apr-21-17 07:15AM  5 Top ROE Picks as Q1 Earnings Start on a Solid Note Zacks
Apr-19-17 05:04PM  Perfect storm brewing for stocks? CNBC Videos
Apr-18-17 01:22PM  Activist Group Says Monsanto Negatively Impacts the Environment
12:52PM  Activists' tribunal alleges Monsanto hurts environment Associated Press
12:52PM  Activists' tribunal alleges Monsanto hurts environment Associated Press
Apr-17-17 12:59PM  ETFs with exposure to Monsanto Co. : April 17, 2017 Capital Cube
Apr-14-17 11:41AM  Monsanto Co. : MON-US: Dividend Analysis : April 07th, 2017 (record date) : By the numbers : April 14, 2017 Capital Cube
07:36AM  Analysts Post-Earnings Recommendations and Targets for Monsanto Market Realist
Apr-13-17 09:07AM  Monsanto Co. :MON-US: Earnings Analysis: Q2, 2017 By the Numbers : April 13, 2017 Capital Cube
08:15AM  Post Earnings Coverage as Monsanto Posted Robust Q2 Earnings Accesswire
Apr-12-17 09:23AM  The Next Stock Warren Buffett Might Sell Motley Fool
Apr-10-17 09:17AM  Monsanto's (MON) Prospects Look Bright on Solid Q2 Earnings Zacks
Apr-07-17 04:47PM  Crop Futures in April: Understanding the Weakness Market Realist
09:06AM  The Monsanto-Bayer Merger: Can This Seed Take Root? Market Realist
07:36AM  Why Monsantos Profitability Improved in 2Q17 Market Realist
07:16AM  3 Stocks at 52-Week Highs Still Worth Buying Motley Fool
Apr-06-17 02:35PM  Monsantos Fiscal 2Q17 Sales Growth Depended on This Market Realist
01:05PM  Monsanto CEO: Our Bayer deal is unique American City Business Journals
12:42PM  Inside Monsantos Fiscal 2Q17 Earnings: What You Need to Know Market Realist
11:06AM  Company News for April 06, 2017 Zacks
Apr-05-17 07:55PM  Edited Transcript of MON earnings conference call or presentation 5-Apr-17 1:30pm GMT Thomson Reuters StreetEvents
06:52PM  Monsanto second-quarter profit jumps on strong demand for seeds Reuters
05:59PM  Final Trade: DIN, BBBY & more CNBC Videos
05:09PM  Why the market correction could finally be coming: Techni... CNBC Videos
04:14PM  Monsanto Delivers in Second Quarter, Continues Return to Growth
02:16PM  Destructive weed threatens U.S. corn fields Reuters
12:30PM  Monsanto Plants Seeds for Future Growth Motley Fool
11:15AM  Stock market heads for higher open after strong ADP report
10:59AM  Monsanto (MON) Tops Q2 Earnings, Updates FY17 EPS Outlook Zacks
09:36AM  Monsanto (MON) Beats on Q2 Earnings & Revenues Zacks
09:00AM  Monsanto Posts Solid Win in Q2
08:15AM  Monsanto beats 2Q profit forecasts
08:14AM  Monsanto's stock boosted by profit and sales beat, upbeat outlook
08:05AM  Monsanto Earnings Beat Estimates as U.S. Seed Sales Climb
08:00AM  Monsanto Continues Return to Growth in Fiscal Year 2017 With Strong Second Quarter and First Half Results; Updates Outlook for Full Year EPS to High End of Guidance Range
06:43AM  Market Recon: Get Ready for the Unofficial Start of Earnings Season
Apr-04-17 05:11PM  What Not to Miss in Monsantos Earnings Report
Apr-03-17 12:35PM  Why Analysts Expect RPM Internationals Adjusted EPS to Fall
10:10AM  Plenty to Look Forward To
09:43AM  Monsanto (MON) to Post Q2 Earnings: What's in the Cards?
09:30AM  Acuity Brands, Monsanto, Constellation Brands, Walgreens-Boots and CarMax are part of Zacks Earnings Preview
Apr-02-17 10:17AM  Monsanto Stock Trades Ex-Dividend Wednesday at Investopedia
Mar-31-17 04:29PM  Handicapping the Q1 Earnings Season
11:09AM  DuPont in asset deal with FMC, delays close of Dow merger
Mar-30-17 10:36AM  Analysts Recommendations and Price Targets for Monsanto
09:06AM  How Monsantos Valuation Compares to Its Peers
07:36AM  Analysts Estimates for Monsantos Cash Flow Growth in 2017
Mar-29-17 04:30PM  Monsanto Company Sets Webcast and Analyst Call for Second-Quarter 2017 Earnings Business Wire
10:36AM  Monsantos EPS in Fiscal 2017: How Much Could It Rise?
10:36AM  EU takes trustbusting into future with Dow remedy at Investopedia
09:06AM  Why Monsantos EBITDA Margins May Expand in Fiscal 2Q17
07:37AM  Analysts Estimates for Monsantos Gross Margins in Fiscal 2Q17
Mar-28-17 05:35PM  How Monsantos Sales Are Expected to Grow in Fiscal 2Q17
03:41PM  What to Expect from Monsantos Upcoming Fiscal 2Q17 Results
02:36PM  Monsanto Contract Dispute with India Seed Producer Ends In a Loss
02:10PM  Syngenta interested in assets from Bayer, Monsanto deal at
12:53PM  Monsanto loses legal battle with Indian seed producer Reuters
08:54AM  Why Monsanto (MON) is a Must-Add Stock to Your Portfolio?
12:07AM  [$$] EU Clears Dow-DuPont Deal With Conditions at The Wall Street Journal
Mar-27-17 05:59PM  Final Trade: BABA, MON & more
03:56PM  $130 Billion Dow-DuPont Merger Finally Gains EU Approval
12:41PM  Why Moat Indexes Outperformed Others in February
11:55AM  EU nations vote against GM crops, but not enough to block them Reuters
11:21AM  [$$] EU Clears Dow-DuPont Deal With Conditions at The Wall Street Journal
08:49AM  Eastman Chemical Increases Prices of Methanol Methyl Acetate
Mar-24-17 04:35PM  Will IFFs Current Dividend Yield Worry Investors?
Mar-23-17 05:00PM  9 ways to trade today's market
09:02AM  Why AkzoNobel Rejected PPGs 2nd Takeover Bid
12:50AM  [$$] Elliott Threatens to Force Akzo Nobel to Engage With PPG at The Wall Street Journal
Mar-22-17 05:32PM  [$$] Elliott Threatens to Force Akzo Nobel to Engage With PPG at The Wall Street Journal
01:41PM  A Key Analysis of CF Industries and Its 2017 Outlook
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM
BEGEMANN BRETT DPresident & COOApr 17Option Exercise63.1380,9405,109,471199,347Apr 19 09:54 AM
BEGEMANN BRETT DPresident & COOApr 17Sale116.1380,9409,399,692118,407Apr 19 09:54 AM
GRANT HUGHChairman & CEOApr 10Option Exercise87.14149,23013,003,902390,373Apr 12 09:16 AM
MIZELL STEVENEVP, Chief HR OfficerApr 10Option Exercise90.9313,7001,245,69657,411Apr 12 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerApr 10Sale116.1113,7001,590,74843,711Apr 12 04:05 PM
GRANT HUGHChairman & CEOApr 10Sale116.15149,23017,333,199241,143Apr 12 09:16 AM
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM