Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E33.15 EPS (ttm)3.14 Insider Own0.20% Shs Outstand438.60M Perf Week-4.83%
Market Cap45.65B Forward P/E19.19 EPS next Y5.42 Insider Trans-1.46% Shs Float435.41M Perf Month-6.81%
Income1.44B PEG4.07 EPS next Q2.42 Inst Own81.80% Short Float1.82% Perf Quarter15.55%
Sales13.69B P/S3.34 EPS this Y-8.60% Inst Trans-3.96% Short Ratio1.84 Perf Half Y5.76%
Book/sh9.47 P/B10.99 EPS next Y17.20% ROA6.80% Target Price104.80 Perf Year-0.78%
Cash/sh2.47 P/C42.19 EPS next 5Y8.14% ROE25.30% 52W Range79.77 - 114.26 Perf YTD6.89%
Dividend2.16 P/FCF44.53 EPS past 5Y19.10% ROI16.60% 52W High-8.92% Beta1.20
Dividend %2.08% Quick Ratio0.80 Sales past 5Y7.40% Gross Margin52.80% 52W Low30.46% ATR2.72
Employees22500 Current Ratio1.40 Sales Q/Q-12.80% Oper. Margin18.10% RSI (14)45.11 Volatility1.65% 2.06%
OptionableYes Debt/Eq2.17 EPS Q/Q-17.40% Profit Margin10.60% Rel Volume1.67 Prev Close109.15
ShortableYes LT Debt/Eq1.91 EarningsJun 29 BMO Payout65.50% Avg Volume4.31M Price104.07
Recom2.50 SMA20-4.52% SMA503.20% SMA20011.80% Volume7,196,160 Change-4.65%
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-11-15Initiated Bernstein Underperform $85
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Jun-24-16 11:30AM  It's Time To Sell One Of My Favorite Companies
10:06AM  Will Q3 Earnings Hold a Surprise for Monsanto (MON) Stock?
09:26AM  Why Monsantos Earnings Could Contract in 2016
04:58AM  Monsantos Q3 Earnings: What Can You Expect?
04:58AM  Monsanto Plans to Grow Its Sales: Heres How
01:24AM  [$$] Argentina Strikes Deal on GMO Seeds at The Wall Street Journal
Jun-23-16 06:10PM  [$$] Argentina Strikes Deal on GMO Seeds at The Wall Street Journal
04:47PM  Monsanto (MON) Stock Closed Up on GMO Agreement With Argentina
03:40PM  Bayer: We Don't Need Investors' OK to Buy Monsanto at Investopedia
02:18PM  Is There Any Price at Which Bayer Investors Will Accept a Monsanto Buyout? (Hint: The Answer Is No) at Motley Fool
01:05PM  Can Monsanto Keep Feeding Investors Solid Returns? at Motley Fool
11:21AM  Argentina reaches agreement over inspection of Monsanto soy Reuters
10:55AM  Monsanto Seals GMO Pact With Argentina to End Soybean Dispute at Bloomberg
Jun-22-16 05:20PM  Argentina to announce deal with Monsanto on royalties inspections Reuters
04:30PM  Monsanto Company Sets Webcast and Analyst/Media Call for Third-Quarter 2016 Earnings Business Wire
04:00PM  Bayer to shareholders: We dont need your approval for Monsanto deal at
01:10PM  Monsanto invests in startups $11 million Series B at
Jun-21-16 06:18PM  Monsanto Named to MIT Technology Reviews 50 Smartest Companies List for 2016 Business Wire
03:15PM  Monsanto donates research center to Mississippi nonprofit at
09:10AM  Materials ETFs Shaping up as Second-Half Plays
Jun-20-16 01:57PM  These Four Materials ETFs Belong in Your Portfolio
07:47AM  Monsanto's Growth Prospects Bright Despite Macro Risks
06:35AM  France to vote against continued EU use of weedkiller glyphosate Reuters
Jun-18-16 04:00PM  Angst grows over agrochemical mega-mergers AFP
12:00AM  [$$] Monsanto Files Lawsuit Over Stolen Computer Data at The Wall Street Journal
Jun-17-16 06:09PM  [$$] Monsanto Files Lawsuit Over Stolen Computer Data at The Wall Street Journal
06:04PM  Top Stock Research Reports for June 17, 2016
05:22PM  ETFs with exposure to Monsanto Co. : June 17, 2016
12:30PM  Exclusive: Bayer explores sale of radiology business - sources
11:59AM  BASF's Prudence Pays Off at Bloomberg
10:00AM  Monsanto and Remington to Form JV, Capture Market Demand
Jun-16-16 03:20PM  Monsanto to form sorghum joint venture with private company Reuters
12:12PM  Monsanto to form JV focused on sorghum with private company
11:30AM  Monsanto Company and Remington Holding Company, LLC, Announce New Strategic Joint Venture to Drive Innovation and Market Access for Sorghum Business Wire
Jun-15-16 09:36PM  [$$] Business Watch at The Wall Street Journal
11:06AM  Quiz: How Much Do You Really Know About Monsanto? at Fortune
11:01AM  [$$] Argentina, Monsanto Give Mixed Signals Over Royalty Dispute at The Wall Street Journal
09:06AM  Why GoDaddy, Agrium, and Other Stocks Are Trending on Wednesday at Insider Monkey
Jun-14-16 05:52PM  Justice Department should analyze Dow-DuPont deal: senator Reuters
05:16PM  U.S. Justice Dept should analyze Dow-DuPont deal -senator Reuters
01:43PM  Monsanto-Argentina Seed Pact Said to Become Effective Next Week at Bloomberg
12:35PM  U.S. Justice Dept should analyze Dow-DuPont deal -Sen. Grassley Reuters
11:33AM  Material Girls: Materials ETFs Look For More Upside
08:35AM  Argentina's agriculture chief says deal close with Monsanto at
Jun-13-16 08:31PM  Argentina says near deal with Monsanto on soy inspections Reuters
07:58PM  Monsanto Due Diligence Looms as Next Step in Bayer Deal Push at Bloomberg
04:25PM  Monsanto to Bayer: To See Our Books, Up Your Bid at Investopedia
01:09PM  2016 is on track for record year of foreign acquisitions in U.S. at CNBC
10:58AM  Bayer On Monsanto Bid: Push Toward Digital Farming
10:09AM  Monsanto Co. :MON-US: Earnings Analysis: Q2, 2016 By the Numbers : June 13, 2016
07:45AM  Bayer Finds Its Backbone in Monsanto Battle at Bloomberg
Jun-12-16 06:36AM  [$$] Neil Young, 02 Arena, London - 'Mighty, often mesmerising' at Financial Times
Jun-11-16 12:10AM  [$$] Monsanto Turns Back Bayer Again at The Wall Street Journal
Jun-10-16 07:23PM  [$$] Monsanto Rebuffs New Approach From Bayer at The Wall Street Journal
04:38PM  Bayer waiting for Monsanto to engage after spurned bid: sources Reuters
04:29PM  Bayer waiting for Monsanto to engage after spurned bid -sources Reuters
03:25PM  Monsanto says no to Bayer's request for more info: Report at
02:31PM  Monsanto (MON) Stock Drops After Rejecting Second Bayer Offer
02:26PM  Monsanto Said to Rebuff New Bayer Offer at Same Price: DJ at Bloomberg
02:15PM  5 Movies That Put Companies' Stocks in Danger
01:05PM  15 wacky and original ideas raising millions at CNBC
09:06AM  Monsanto Shares Rose 17.6% in May, but Can It Hold? at Motley Fool
08:24AM  Bayer ex-CEO Dekkers opposed Monsanto deal -Spiegel Reuters
12:42AM  [$$] Agriculture Groups Ratchet Up Pressure on EU Over Approval of GMO Seeds at The Wall Street Journal
Jun-09-16 05:00PM  The Weather-Predicting Tech Behind $62 Billion Monsanto Bid
10:46AM  Should Monsanto (MON) Stock Be Part of Your Portfolio Now?
10:17AM  Fortune Live for June 9, 2016: Fortune 500 Special Edition at Fortune
08:30AM  Monsanto Board Approves Dividend of 54 Cents Per Share Business Wire
Jun-08-16 12:31PM  Agrium sees opportunities as seed, chemical companies talk mergers Reuters
08:08AM  BASF says not backed into a corner by Bayer's Monsanto swoop Reuters
06:20AM  BASF says unfazed by Bayer's swoop on Monsanto Reuters
Jun-07-16 07:06PM  Monsanto develops plan for GMO U.S. soy lacking EU import approval Reuters
12:36PM  From predator to prey: Why American companies are suddenly becoming targets at CNBC
Jun-06-16 10:59PM  [$$] Monsantos Weedkiller Hits EU Hurdle at The Wall Street Journal
04:47PM  EU countries refuse to back new licence for glyphosate weed-killer Reuters
04:22PM  The Bayer-Monsanto Merger That Probably Won't Happen (Thankfully) at Motley Fool
04:01PM  [$$] EU Fails to Get Sufficient Majority in Vote to Extend Glyphosate Use at The Wall Street Journal
11:52AM  [$$] Brussels threatens to eradicate weed killer sold by Monsanto at Financial Times
11:22AM  Stocks Hover Near Session Highs Ahead of Yellen Speech
11:09AM  Stocks To Watch on Monday: Devon Energy, Alibaba, Monsanto and More at Insider Monkey
09:14AM  Here's a Reason Why Monsanto (MON) Stock Is Down Today
08:21AM  Why Isn't Deutsche Bank In on a Bayer, Monsanto Deal?
08:21AM  Why Isn't Deutsche Bank In on a Bayer, Monsanto Deal? at Bloomberg
08:18AM  3 Stocks to Watch: June 6, 2016
07:44AM  Fortune Debuts 62nd Annual Fortune 500 List at Fortune
06:29AM  European Commission to look into glyphosate approval on Tuesday Reuters
06:03AM  Berlin says no EU accord on license for weed-killer glyphosate Reuters
05:00AM  St. Louis, City of Subtraction, Takes Bid For Monsanto in Stride at Bloomberg
Jun-04-16 12:01PM  Here Are the 10 Best-Performing Stocks in May
12:01AM  [$$] Harvest Your 17% Gain in Monsanto at
Jun-03-16 03:44PM  Growing careers in agriculture
09:55AM  Monsanto Bid Shows Courage Bayer Chairman Sees as Key to Success at Bloomberg
08:25AM  Bayer Said to Secure $63 Billion in Financing for Bid
08:25AM  Bayer Said to Secure $63 Billion in Financing for Bid at Bloomberg
08:17AM  Monsanto seeks workers
08:00AM  New fertile ground for tech jobs: The farm at CNBC
Jun-02-16 06:44PM  Widely used U.S. farm chemical atrazine may threaten animals -EPA Reuters
05:37PM  Bayer expands financing group for Monsanto bid-source Reuters
03:52PM  Bayer Said to Secure $63 Billion in Financing for Monsanto Bid at Bloomberg
02:38PM  Bayer AG secures 60 bln euros loan facility to fund Monsanto offer - report Reuters
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM