Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E45.18 EPS (ttm)2.38 Insider Own0.20% Shs Outstand436.90M Perf Week3.12%
Market Cap46.92B Forward P/E21.60 EPS next Y4.97 Insider Trans-5.80% Shs Float436.26M Perf Month1.21%
Income1.01B PEG6.77 EPS next Q-0.02 Inst Own81.10% Short Float1.01% Perf Quarter-1.38%
Sales13.30B P/S3.53 EPS this Y-8.60% Inst Trans-0.79% Short Ratio1.16 Perf Half Y20.75%
Book/sh11.69 P/B9.19 EPS next Y11.70% ROA5.00% Target Price113.00 Perf Year11.73%
Cash/sh2.92 P/C36.74 EPS next 5Y6.68% ROE20.80% 52W Range79.34 - 113.64 Perf YTD10.91%
Dividend2.16 P/FCF29.13 EPS past 5Y19.10% ROI16.60% 52W High-5.49% Beta1.23
Dividend %2.01% Quick Ratio0.90 Sales past 5Y7.40% Gross Margin51.70% 52W Low35.36% ATR1.63
Employees22500 Current Ratio1.50 Sales Q/Q-8.50% Oper. Margin15.60% RSI (14)60.86 Volatility1.29% 1.54%
OptionableYes Debt/Eq2.06 EPS Q/Q-31.90% Profit Margin7.80% Rel Volume1.06 Prev Close106.99
ShortableYes LT Debt/Eq1.56 EarningsJun 29 BMO Payout86.10% Avg Volume3.77M Price107.40
Recom2.50 SMA201.58% SMA502.40% SMA20011.67% Volume3,984,742 Change0.38%
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-11-15Initiated Bernstein Underperform $85
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
Aug-26-16 12:46PM  Paul Singer's 2nd Quarter Buys Gurufocus
12:36PM  Foreign seed firms rally behind Monsanto in Indian alliance Reuters
06:39AM  Bayer India exec says nobody would invest in research with compulsory licensing Reuters
06:35AM  India should let market to determine seed prices -foreign seed firms' alliance Reuters
Aug-25-16 11:59PM  Monsantos India Problem (MON, BAYN.DE) at Investopedia
02:27PM  Argentine soy growers fret seed royalties bill might favor Monsanto Reuters
09:30AM  GM mustard clears hurdle in India but more remain Reuters
09:27AM  Monsanto (MON) Stock Up, Pulls GM Cotton Seed Application in India
09:17AM  3 Best Agriculture Stocks to Buy at Motley Fool
06:41AM  [$$] Monsanto Shelves Plans for New GMO Cotton Seeds in India at The Wall Street Journal
05:18AM  India government panel clears GM mustard but hurdles remain -sources Reuters
01:53AM  [$$] Monsanto steps up India cotton seed dispute at Financial Times
Aug-24-16 05:48PM  Report: Bayer, Monsanto Might Have Deal in 2 Weeks at Investopedia
05:19PM  Monsanto withdraws new GM cotton seed in India row AFP
02:48PM  Monsanto Withdraws GMO Cotton Seed Application in India
02:32PM  Will Bayer's Purchase of Monsanto Cause a Shareholder Revolt? at Motley Fool
10:16AM  Exclusive: Monsanto pulls new GM cotton seed from India in protest Reuters
08:35AM  Judge tosses Bay Area cities' lawsuits against Monsanto at
Aug-23-16 02:41PM  Monsanto, Bayer Said to Be Inching Closer to Deal at Investopedia
02:22PM  Monsanto beats cities' lawsuits over San Francisco Bay pollution Reuters
11:54AM  Stocks Hold Gains as Crude Makes Surprise Turn Higher
11:14AM  Why Best Buy, Amazon, Monsanto, and 2 Other Stocks Have Investors Buzzing at Insider Monkey
10:59AM  Bayer, Monsanto Talks Said to Inch Closer to a Deal
10:59AM  Bayer, Monsanto Talks Said to Inch Closer to a Deal at Bloomberg
09:54AM  Nasdaq Hits Record High; Best Buy, Mobileye, Monsanto Rally
09:25AM  Negotiations between Bayer, Monsanto move forward: Report at
09:20AM  Blog Coverage US National Security Regulator Approves Chemchina Syngenta Deal
09:00AM  Amazon, Monsanto, Activision: Hedge Funds Loved These 5 Stocks The Most in Q2 at Insider Monkey
08:08AM  Bayer, Monsanto Must Overcome Incredible Hulk, Regulators at Bloomberg
08:08AM  Bayer Must Overcome Incredible Hulk, Regulators in Monsanto Bid
07:49AM  Early movers: BBY, SJM, MON, MDT, PNRA, SONC, PLAY, DRI, SQ & more at CNBC
07:41AM  Monsanto (MON) Stock Climbs, Reportedly Nearing Deal with Bayer
04:57AM  The M&A Outlook As Bayer-Monsanto Deal Moves Closer
03:17AM  Bayer, Monsanto Said to Move Closer to Deal as Talks Progress
03:17AM  Bayer, Monsanto Said to Move Closer to Deal as Talks Advance at Bloomberg
Aug-22-16 04:27PM  Pfizer-Medivation Deal Headlines Busy Merger Monday
02:51AM  ChemChina Receives U.S. Security Clearance for Syngenta Deal
Aug-19-16 11:03AM  Activist Fund Elliott Buys Monsanto, Lifelock, Sells Off Qlik at Insider Monkey
Aug-18-16 04:21PM  MONSANTO CO /NEW/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year
Aug-17-16 06:34PM  Monsanto's Climate Corp to expand digital farming platform Reuters
03:40PM  Unexpected stocks posting huge YTD gains
01:58PM  Monsanto gives Bayer limited access to its books: sources Reuters
01:57PM  Monsanto gives Bayer limited access to its books -sources Reuters
01:26PM  Monsanto gives Bayer limited access to confidential info:...
12:19PM  Monsanto's Climate Corp building network of farm data sensors
11:57AM  Monsanto (MON) Stock Down, Giving Bayer Limited Access to Books
11:49AM  Monsanto affirms full-year profit expectations at MarketWatch
11:30AM  Accelerating the Future of Agriculture: Monsanto Uniquely Positioned to Deliver Integrated Solutions to Drive Long-Term Growth Business Wire
10:59AM  Monsanto gives Bayer limited access to information -sources
09:10AM  Monsanto to expand digital farming services at
08:15AM  The Morning Download: Ford's Autonomous Future Recasts Car as Information Appliance at The Wall Street Journal
08:04AM  Monsanto (MON) Stock Rises, Expands Computerized Farming Services
07:18AM  Monsantos Climate Corp. Unit to Build Farm-Sensor Network at Bloomberg
05:43AM  [$$] Monsanto to Expand Computerized Farming Effort at The Wall Street Journal
01:01AM  [$$] Monsanto to Expand Computerized Farming Effort at The Wall Street Journal
Aug-16-16 12:28PM  ETFs with exposure to Monsanto Co. : August 16, 2016
11:03AM  Should You Dump Monsanto (MON) Stock from Your Portfolio?
Aug-15-16 06:54PM  Global Corn Stock-to-Use Ratio Moves Higher Yet Again
06:54PM  Corn, Soybean, and Wheat Prices Fall in August, but Why?
05:30PM  Bayer could launch hostile bid for Monsanto: report AFP
10:48AM  Dan Loeb Grabs Facebook, Allergan & Monsanto; Sells Amgen, EBay at
08:46AM  Billionaire Dan Loeb Adds Facebook, Monsanto to Third Points Portfolio in Q2 at Insider Monkey
08:13AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : MON-US : August 15, 2016
Aug-13-16 07:33PM  Hedge Funds Split on Agricultural Chemical Stocks at Insider Monkey
Aug-12-16 09:17AM  Monsanto Board Approves Dividend of 54 Cents Per Share Business Wire
Aug-11-16 03:51PM  What are Top 5 Fund Holders of Monsanto Company? at Investopedia
01:19PM  [$$] Dow-DuPont's planned $130bn tie-up probed by Brussels at Financial Times
11:04AM  Agriums Wholesale Shipments Are RisingAnd Showing Signs of Demand Growth
09:06AM  Why Did FMCs Agricultural Solutions Revenue Fall in 2Q16?
09:05AM  What Boosted Agriums Retail Gross Margin?
Aug-10-16 04:30PM  Monsanto Company Sets Webcasts for Whistle Stop Investor Tour Event Business Wire
11:01AM  Why Did FMCs 2Q16 Revenue Miss Analysts Estimate?
03:01AM  Novozymes lowers 2016 guidance on weak ethanol, BioAg sales
Aug-09-16 01:46PM  In move to dismiss Portland Superfund lawsuit, Monsanto threatens to expand it wider at
09:05AM  Why LYBs Olefins and Polyolefins EAI Revenue Fell in 2Q16
Aug-08-16 08:55AM  Top Analyst Upgrades and Downgrades: BlackRock, Bristol-Myers, Level 3, NVIDIA, Monsanto, 21st Century Fox and More at 24/7 Wall St.
07:31AM  Monsanto upgraded by Monness Crespi & Hardt
Aug-05-16 04:23PM  Quarantined Washington state wheat tests negative for GMO -USDA Reuters
11:04AM  Revenue from APDs Industrial Gases EMEA Segment Fell in Fiscal 3Q
11:04AM  Where Does Dow Chemical Stand in Terms of Valuations?
Aug-04-16 04:15PM  Seneca Foods, Monsanto Announce Long-Term Tolling Agreement to Drive Efficiencies in Vegetable Large Seed Processing GlobeNewswire
01:41PM  Monsanto (MON) Stock Up, Bayer Weighs Higher Bid
01:39PM  Bayer Said Examining Monsanto's Books for Higher Bid
01:39PM  Bayer Said Examining Monsanto's Books for Higher Bid at Bloomberg
01:09PM  Monsanto: More, More, More at
11:38AM  Bayer Reviews Monsantos Accounts, Weighs Higher Bid at Bloomberg
02:15AM  Monrif SpA :MON-IT: Earnings Analysis: Q1, 2016 By the Numbers : August 4, 2016
Aug-03-16 12:38AM  [$$] Farmers Illegal Use of Herbicide Takes Toll on Neighboring Crops at The Wall Street Journal
Aug-02-16 09:30PM  Indian farmers cotton on to new seed, in blow to Monsanto Reuters
05:30AM  [$$] Farmers' Illegal Use of Herbicide Takes Toll on Neighboring Crops at The Wall Street Journal
Aug-01-16 11:35PM  Japan, S.Korea block certain U.S. wheat varieties over GMO concerns Reuters
07:00PM  Japan, S.Korea block certain U.S. wheat varieties over GMO concerns - USDA Reuters
09:10AM  What Happened to DuPonts Agriculture Segment in 2Q16?
07:30AM  [$$] Business Watch at The Wall Street Journal
Jul-29-16 10:19PM  GMO wheat found in Washington state could affect US trade
06:02PM  How DuPont Managed to Beat Analyst Revenue Estimates in 2Q16
03:23PM  USDA confirms unapproved GMO wheat found in Washington state Reuters
03:05PM  West African country turning to Bayer after dispute over Monsanto seed at
01:42PM  ETFs with exposure to Monsanto Co. : July 29, 2016
04:02AM  Africas Top Cotton Grower Looks to Bayer After Monsanto Ban at Bloomberg
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM