Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E33.95 EPS (ttm)3.00 Insider Own0.20% Shs Outstand441.37M Perf Week-0.17%
Market Cap45.02B Forward P/E18.72 EPS next Y5.45 Insider Trans-11.81% Shs Float435.55M Perf Month-0.93%
Income1.32B PEG4.24 EPS next Q-0.01 Inst Own80.80% Short Float1.13% Perf Quarter-3.28%
Sales13.50B P/S3.33 EPS this Y-37.80% Inst Trans-0.20% Short Ratio1.39 Perf Half Y9.79%
Book/sh10.35 P/B9.86 EPS next Y15.37% ROA6.60% Target Price119.50 Perf Year14.19%
Cash/sh4.21 P/C24.23 EPS next 5Y8.00% ROE30.80% 52W Range82.32 - 113.04 Perf YTD5.89%
Dividend2.16 P/FCF71.23 EPS past 5Y0.00% ROI12.40% 52W High-9.77% Beta1.01
Dividend %2.12% Quick Ratio0.70 Sales past 5Y2.70% Gross Margin52.00% 52W Low23.90% ATR1.20
Employees20800 Current Ratio1.20 Sales Q/Q8.80% Oper. Margin17.60% RSI (14)42.90 Volatility1.00% 1.08%
OptionableYes Debt/Eq1.99 EPS Q/Q58.80% Profit Margin9.90% Rel Volume1.06 Prev Close102.07
ShortableYes LT Debt/Eq1.64 EarningsOct 05 BMO Payout70.30% Avg Volume3.53M Price102.00
Recom2.30 SMA20-0.36% SMA50-1.91% SMA2004.49% Volume3,744,383 Change-0.07%
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Oct-24-16 05:02PM  MONSANTO CO /NEW/ Files SEC form 8-K, Regulation FD Disclosure
03:12PM  Morgan Stanley Big Winner in Monsanto, Bayer Deal (MS, MON) at Investopedia
01:26PM  Could Praxairs New Business Wins Beat Analysts Estimates?
Oct-23-16 03:32PM  [$$] Vinamilk stock deal agreed with little cream for Morgan Stanley at Financial Times
Oct-21-16 11:18AM  Monsanto Co. : MON-US: Dividend Analysis : October 07th, 2016 (record date) : By the numbers : October 21, 2016
09:34AM  A Rebound in Defensive Stocks? Banish the Thought at The Wall Street Journal
12:12AM  [$$] Morgan Stanley in Line for $120 Million Payday in Bayer-Monsanto Deal at The Wall Street Journal
Oct-20-16 08:02PM  PRESS DIGEST- Financial Times - Oct 21 Reuters
05:31PM  Morgan Stanley in Line for $120 Million Payday in Bayer-Monsanto Deal at The Wall Street Journal
01:24PM  [$$] Morgan Stanley in line for record $120m fee from Monsanto at Financial Times
12:54PM  Coming Soon To A Vineyard Near You: GMO at Forbes
10:05AM  Why Dow Chemicals Valuation Is Lower Than Its Peers
10:05AM  A Look at DuPonts Current Valuations ahead of Its 3Q16 Earnings
09:30AM  Cooper Tire & Rubber, Monsanto and eBay highlighted as Zacks Bull and Bear of the Day
04:47AM  Bear of the Day: Monsanto Company (MON)
Oct-19-16 07:43PM  Monsanto Talked to Three Other Companies Before Bayer Deal
06:14PM  Cramer: Worried about your money under a Democratic landslide? You should be at CNBC
04:36PM  MONSANTO CO /NEW/ Files SEC form 10-K, Annual Report
09:22AM  Why the Monsanto, Bayer Merger Will Close (MON, BAYRY) at Investopedia
08:07AM  Can DuPont Overcome Beat Analysts Revenue Estimates in 3Q16?
Oct-18-16 04:16PM  Four Stocks That Could Power Your Portfolio in 2017 at TheStreet
01:42PM  Monsanto (MON), Bayer Deal Will Close, York Capital Management founder Jamie Dinan Says
12:17PM  Dinan's top picks
Oct-17-16 07:36PM  4 Stocks Hedge Funds Love at Motley Fool
04:57PM  Can Monsanto Stock Grow Organically? (MON, BAYRY) at Investopedia
12:43PM  International Flavors and Fragrances Appointed a New CFO
11:15AM  SYNNEX, Hibbett Sports, and Alnylam Among 5 Stocks With Notable Insider Trading at Insider Monkey
12:06AM  As Crop Prices Fall, Farmers Focus on Seeds at The Wall Street Journal
Oct-16-16 10:44PM  As Crop Prices Fall, Farmers Focus on Seeds at The Wall Street Journal
07:35PM  Weekly Top Insider Buys Highlight for Week of Oct. 14
10:05AM  Insider Buying Slows as Earnings Season Heats Up: Lands End, Monsanto, AZZ and More at 24/7 Wall St.
Oct-14-16 01:35PM  How Monsanto Sees the Future of GMOs at MarketWatch
12:04PM  Whats the Recent Market Sentiment for MON, POT, AGU, and Others?
10:51AM  [$$] Deere Rebuts Justice Department Challenge to Monsanto Deal at The Wall Street Journal
10:05AM  Bayers $56.9 Billion Acquisition Facilities Oversubscribed 40%
09:13AM  Deere Challenges Regulatory Block of Monsanto Deal (DE, MON) at Investopedia
08:36AM  5 Stocks Insiders Love Right Now
08:26AM  Monsanto, Bayer: How Theyre Performing 1 Month after Merger Deal
12:16AM  People's tribunal accuses Monsanto of 'ecocide' AFP
Oct-13-16 11:04AM  Why Did Corn Prices Rise in October?
10:05AM  Why Did Corns Stock-to-Use Ratio Fall in October?
Oct-12-16 08:28AM  Bayer Seals $57B Monsanto Bridge Loan Syndication (BAYRY, MON) at Investopedia
Oct-11-16 07:06PM  Monsantos Smaller Rivals See Big Opportunity Amid Seed M&A at Bloomberg
10:32AM  What's driving deal making?
09:05AM  Bayer Won't Force GM Seeds on Europeans (BAYRY, MON) at Investopedia
08:29AM  Bayer Said to Close $57 Billion Monsanto Bridge-Loan Syndication
Oct-10-16 05:37PM  Business Highlights
03:04PM  APD and Sea-Land Chemicals Partner on Additives Products
01:05PM  PPG Lands a Winning Painting Deal with Pittsburgh Penguins
10:42AM  What Drives Monsanto From Here? (MON, BAYRY) at Investopedia
10:04AM  Monsantos Management Gives Update on Merger with Bayer
09:24AM  Monsanto Faces Multiple Headwinds: Time to Sell the Stock?
09:17AM  Monsanto Co. :MON-US: Earnings Analysis: Q4, 2016 By the Numbers : October 10, 2016
08:04AM  Monsanto Gives Fiscal 2017 Earnings Guidance, but Shows Caution
05:05AM  Bayer: won't use Monsanto buy to force GM seeds on Europeans
Oct-09-16 06:23PM  Bayer chief promises no Monsanto GM crops in Europe AFP
Oct-07-16 05:55PM  Influential Leaders Weigh In on Global Food Issues at MarketWatch
04:22PM  Alnylam's RNAi Failure Could Catch Monsanto Investors Off Guard at Motley Fool
12:27PM  Top Research Reports for Amazon, Celgene & Chubb
11:04AM  Why Monsantos Gross Margins Could Improve in 2017
10:22AM  Central Banks are behind the curve
10:04AM  Monsantos Sales Finally Break the Negative Growth Streak
08:06AM  Monsantos Fiscal 4Q16 Earnings: Giving the Market a Lift
Oct-06-16 09:55AM  Monsanto Stock Should Continue to Rise -- Here's Your Trading Strategy
09:45AM  Monsanto Unexpectedly Posts a Quarterly Profit at Investopedia
09:15AM  Post Earnings Coverage as Monsanto Q4 Results Surprise Market Accesswire
09:04AM  Monsanto Tops Q4 Earnings, Revenue Estimates (MON, BAYRY) at Investopedia
08:57AM  Post Earnings Coverage as Monsanto Q4 Results Surprise Market
01:52AM  PRESS DIGEST - Wall Street Journal - Oct 6 Reuters
12:13AM  [$$] Monsanto, Being Bought by Bayer, Reports Better-Than-Seen Results at The Wall Street Journal
Oct-05-16 04:58PM  Constellation Brands, Global Payments, Monsanto Up On Earnings; Acuity Sinks
04:40PM  Monsanto CEO on Bayer buyout: 'There's very little overlap' at
04:27PM  Edited Transcript of MON earnings conference call or presentation 5-Oct-16 1:30pm GMT
04:11PM  [$$] Merger scepticism persists over Monsanto shares at Financial Times
03:59PM  Scout Daily Update: Conspicuous ISM Report at Insider Monkey
02:20PM  Monsanto's (MON) Q4 Earnings & Revenues Beat Estimates
02:02PM  Monsanto reports better-than-expected results
12:02PM  [$$] Monsanto, Being Bought by Bayer, Posts Better-Than-Expected Results at The Wall Street Journal
11:20AM  Heres Why Investors Are Buzzing about These Five Stocks at Insider Monkey
10:55AM  Monsanto Grows Faster as It Prepares for Bayer at Motley Fool
10:51AM  Monsanto Reports Surprise Quarterly Profit Sending Shares Higher at TheStreet
10:20AM  Monsanto Posts Mixed Q4 Results Ahead of Bayer Merger
10:05AM  Your Must-Reads For Wednesday: Google, Twitter, Amazon, Gold And More
10:03AM  Monsanto surprises with adjusted profit as expenses drop
10:00AM  Monsanto reports decline in sales at
09:43AM  Monsanto (MON) Beats Q4 Earnings and Revenues
09:30AM  Monsanto Co Earnings Call scheduled for 9:30 am ET today
09:19AM  Monsanto's Quarterly Loss Narrows Ahead Of Bayer Acquisition at Forbes
09:01AM  Ag-cellent Times Over For Chemicals? at
09:00AM  How Billionaire Dan Loebs Top New Picks Performed in Q3? at Insider Monkey
08:40AM  Stock Futures Turn Higher After ADP Says U.S. Adds 154,000 Jobs
08:20AM  MONSANTO CO /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
08:17AM  Monsanto posts better-than-expected fiscal Q4 earnings, sales at MarketWatch
08:15AM  Monsanto (MON) Stock Higher as Q4 Results Top Estimates
08:13AM  Monsanto's quarterly loss narrows as expenses drop
08:00AM  Continued Soybean Technology Expansion and Cost Discipline Expected to Drive Return to EPS Growth in FY17 Business Wire
07:07AM  Q4 2016 Monsanto Co Earnings Release - Before Market Open
05:52AM  Wall Street set for pause with data, earnings, Fed speakers on horizon at CNBC
Oct-04-16 06:04PM  Analysts Recommendations and Price Targets for DOW, DD, and MON
05:00PM  What Not Too Miss in Monsanto's Earnings
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM