Your browser is no longer supported. Please, upgrade your browser.
Settings
MON Monsanto Company daily Stock Chart
MON [NYSE]
Monsanto Company
IndexS&P 500 P/E25.60 EPS (ttm)4.59 Insider Own0.20% Shs Outstand439.10M Perf Week0.42%
Market Cap51.59B Forward P/E21.41 EPS next Y5.49 Insider Trans-28.77% Shs Float438.01M Perf Month0.21%
Income2.03B PEG3.20 EPS next Q-0.40 Inst Own77.60% Short Float0.77% Perf Quarter0.86%
Sales14.52B P/S3.55 EPS this Y-37.80% Inst Trans0.17% Short Ratio1.97 Perf Half Y7.01%
Book/sh14.88 P/B7.90 EPS next Y12.05% ROA9.80% Target Price167.45 Perf Year10.07%
Cash/sh3.82 P/C30.75 EPS next 5Y8.00% ROE39.00% 52W Range97.35 - 118.97 Perf YTD11.68%
Dividend2.16 P/FCF70.01 EPS past 5Y0.00% ROI12.40% 52W High-1.27% Beta1.07
Dividend %1.84% Quick Ratio1.00 Sales past 5Y2.70% Gross Margin53.30% 52W Low20.66% ATR0.70
Employees20800 Current Ratio1.40 Sales Q/Q1.00% Oper. Margin20.70% RSI (14)50.50 Volatility0.46% 0.60%
OptionableYes Debt/Eq1.51 EPS Q/Q16.80% Profit Margin14.10% Rel Volume0.75 Prev Close117.50
ShortableYes LT Debt/Eq1.11 EarningsJun 28 BMO Payout46.30% Avg Volume1.72M Price117.46
Recom1.00 SMA20-0.02% SMA500.10% SMA2005.98% Volume286,413 Change-0.03%
Jul-12-17Downgrade Jefferies Buy → Hold
Jun-29-17Reiterated RBC Capital Mkts Sector Perform $120 → $128
Jun-29-17Reiterated Barclays Equal Weight $115 → $120
Jun-27-17Downgrade Susquehanna Positive → Neutral
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Jul-27-17 12:55PM  Bayer CEO Expects EU Nod for Monsanto Deal After Extended Probe Bloomberg
Jul-26-17 12:57PM  AGCO to buy Monsanto's farm equipment business Reuters
12:18PM  [$$] Agco to Acquire Precision Planting From Monsanto The Wall Street Journal
11:30AM  AGCO to Acquire Precision Planting from The Climate Corporation Business Wire
09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, Syngenta, Albemarle and Monsanto Zacks
Jul-24-17 05:21PM  ETFs with exposure to Monsanto Co. : July 24, 2017 Capital Cube
08:35AM  Monsanto Co. breached its 50 day moving average in a Bullish Manner : MON-US : July 24, 2017 Capital Cube
07:20AM  Yahoo Finance Live: Market Movers - Jul 24th, 2017 Yahoo Finance Video
Jul-21-17 09:15AM  What Can We Expect for DuPonts Earnings per Share in 2Q17? Market Realist
08:08AM  Why Analysts Expect a Turnaround for DuPont in 2Q17 Market Realist
12:00AM  Bayer Faces EU Test in Race to Close Monsanto Deal by Year-End Bloomberg
Jul-18-17 09:07AM  What Wall Street Price Targets Say about Monsantos Merger Market Realist
Jul-17-17 11:19PM  DuPont, Monsanto urge transparent GMO crop reviews in China Reuters
01:35PM  PPG Industries High Hopes on New Launches Market Realist
Jul-14-17 07:16PM  Unusual signs that mean a stock's ready to explode CNBC Videos
06:54PM  Cramer shares the unusual signs that mean a stock is read... CNBC Videos
03:39PM  ETFs with exposure to Monsanto Co. : July 14, 2017 Capital Cube
03:00PM  Tennessee is latest state to issue new rules on use of Monsanto herbicide American City Business Journals
Jul-13-17 07:13PM  Tennessee restricts use of Monsanto pesticide as problems spread Reuters
06:45PM  Tennessee restricts use of Monsanto pesticide as problems spread Reuters
03:03PM  Tennessee restricts use of Monsanto pesticide as problems spread Reuters
10:15AM  Cotton Continues to Move Lower This Week Market Realist
09:46AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : MON-US : July 13, 2017 Capital Cube
04:30AM  Does the Worlds Top Weed Killer Cause Cancer? Trumps EPA Will Decide Bloomberg
Jul-12-17 10:37PM  Does the Worlds Top Weed Killer Cause Cancer? Bloomberg Video
12:41AM  [$$] Arkansas Bans Herbicide as Farmers Blame Neighbors for Crop Damage The Wall Street Journal
Jul-11-17 03:44PM  Arkansas Bans Crop-Damaging Chemical: How Big Of An Herbicide Market Is Lost? Benzinga
02:50PM  [$$] Arkansas Bans Herbicide as Farmers Blame Neighbors for Crop Damage The Wall Street Journal
Jul-07-17 09:12PM  Two states ban dicamba weed killer after drift complaints Reuters
06:15PM  Arkansas to ban dicamba weed killer after drift complaints Reuters
03:51PM  Arkansas to temporarily ban dicamba weed killer after drift complaints -Ag Dept Reuters
Jul-05-17 12:42PM  SEC tells companies to be careful how they talk about free cash flow MarketWatch
08:15AM  Earnings Review and Free Research Report: Monsanto's EPS Grew 17%; Sales up 1% Accesswire
Jul-04-17 03:13PM  ETFs with exposure to Monsanto Co. : July 4, 2017 Capital Cube
09:38AM  Monsanto (MON) Slips to Hold, Currency & Pricing Woes Linger Zacks
Jul-03-17 02:43PM  Top Analyst Reports for Disney, Charter Communications & Monsanto Zacks
12:06PM  Monsanto Co. :MON-US: Earnings Analysis: Q3, 2017 By the Numbers : July 3, 2017 Capital Cube
07:36AM  An Update on Monsantos Merger with Bayer Market Realist
Jun-30-17 10:36AM  Will Monsantos Soybean Seed and Traits Drive Its Profit? Market Realist
09:06AM  Monsantos Corn Seed and Traits Will Drive Its Profit Market Realist
07:36AM  Digging into Monsantos Profitability in 3Q17 Market Realist
03:39AM  Bayer to Cut 2017 Forecasts as Crop Unit Struggles in Brazil Bloomberg
Jun-29-17 11:05AM  Analyzing Monsantos Gross Margins in 3Q17 Market Realist
10:13AM  Company News for June 29, 2017 Zacks
09:35AM  Why Monsantos Sales Didnt Reflect EPS Growth Market Realist
08:25AM  Edited Transcript of MON earnings conference call or presentation 28-Jun-17 1:30pm GMT Thomson Reuters StreetEvents
08:00AM  Monsantos 3Q17 Earnings Delivered a Positive Surprise Market Realist
08:00AM  Today's Research Reports on Trending Tickers: General Mills and Monsanto Accesswire
12:09AM  [$$] Monsanto Results Boosted by Soybean Seeds and Traits Business The Wall Street Journal
Jun-28-17 09:54PM  Monsanto beats Street 3Q forecasts Associated Press
09:43PM  Here's What Stocks Are Doing Overseas After Big Day on Wall Street TheStreet.com
07:48PM  [$$] Monsanto Results Boosted by Soybean Seeds and Traits Business The Wall Street Journal
05:39PM  Big Gains on Wall Street Power S&P 500's Best Day Since April TheStreet.com
05:21PM  What you need to know about Modi's India? Zacks
02:24PM  S&P 500 Sees Best Gains Since April, Third Best of the Year TheStreet.com
11:30AM  Monsanto profit tops expectations as soybean sales surge Reuters
10:57AM  Monsanto's profit sprouts 17 percent Reuters Videos
10:26AM  Soybean Gains Lift Monsanto Sales, Profit Motley Fool
10:04AM  Monsanto (MON) Tops Q3 Earnings, Confirms FY17 EPS View Zacks
09:50AM  Monsanto profit tops expectations as soybean sales surge Reuters
09:20AM  Monsanto (MON) Beats on Q3 Fiscal 2017 Earnings & Revenues Zacks
08:24AM  Monsanto reports 17.6 pct jump in quarterly profit Reuters
08:13AM  Monsanto's stock rallies after profit and sales rise above expectations MarketWatch
08:00AM  Monsanto Company Delivers Solid Third Quarter as It Looks to Close Out Fiscal Year 2017 with Return to Growth Business Wire
Jun-27-17 12:24PM  The Prospect Of The U.S. Blocking The Bayer-Monsanto Deal Can't Be Dismissed Benzinga
11:05AM  Monsanto vows to fight California Reuters Videos
10:39AM  Who are Monsanto's main competitors? Investopedia
07:43AM  Following the Thread: Cotton Futures for the Week Ended June 23 Market Realist
02:37AM  Ingredient in popular weed killer going on list as cancerous Associated Press
Jun-26-17 08:48PM  Weed killer ingredient going on California list as cancerous Associated Press
07:42PM  California to list glyphosate as cancer-causing; Monsanto vows fight Reuters
05:16PM  California to list glyphosate as cancer-causing as of July 7 Reuters
09:30AM  Zacks.com featured highlights: Broadcom, International Consolidated Airlines Group, Monsanto, Applied Materials and General Motors Zacks
09:07AM  Analyst Recommendations and Price Target for Monsanto Market Realist
07:37AM  At What Valuation Multiple Is Monsanto Trading? Market Realist
Jun-25-17 10:25AM  Micron, Nike and More Earnings Coming Out This Week 24/7 Wall St.
Jun-23-17 10:37AM  What to Expect for Monsantos EPS in the Upcoming Quarter Market Realist
09:53AM  Monsanto (MON) to Report Q3 Earnings: What's in the Cards? Zacks
09:08AM  Monsantos Operating Margins Projected to Expand in Fiscal 2017 Market Realist
08:58AM  5 Best ROE Stocks to Buy as Trump Faces Healthcare Bill Test Zacks
07:36AM  Whats in Store for Monsantos Gross Income and Margins? Market Realist
Jun-22-17 06:05PM  Monsantos Sales Expectation: Theres a Ray of Hope Market Realist
04:21PM  What to Expect from Monsantos Upcoming Fiscal 3Q17 Results Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Caterpillar, Intel, Monsanto, General Motors and Raytheon Zacks
Jun-20-17 07:36AM  What Does Eastman Chemicals New Deal with Decathlon India Entail? Market Realist
Jun-19-17 08:31AM  DuPont-DOW Merger Clears One More Hurdle Market Realist
Jun-16-17 02:58PM  Why Monsanto (MON) Is a Must-Add Stock to Your Portfolio Zacks
07:20AM  Yahoo Finance Live: Market Movers - Jun 16th, 2017 Yahoo Finance Video
Jun-15-17 07:12PM  Dow, DuPont merger wins U.S. antitrust approval with conditions Reuters
06:05PM  Your Soybean Price Update for June 2017 Market Realist
05:59PM  "Fast Money" final trades: MON, MAT, and more CNBC Videos
04:35PM  Corn Prices Have Risen This June on Lower Inventory Market Realist
02:50PM  Your June 2017 Corn, Wheat, and Soybean Crop Index Update Market Realist
Jun-14-17 08:59PM  Arkansas farmers sue over crop damage blamed on herbicide Associated Press
10:47AM  China approves 16 GMO crop varieties for import - agriculture ministry Reuters
Jun-13-17 09:07AM  Monsantos Price Targets and Recommendations in June 2017 Market Realist
Jun-09-17 09:30AM  Zacks.com featured highlights: Lear, International Consolidated Airlines Group, Monsanto, Applied Materials and Sandvik Zacks
Jun-08-17 08:15AM  Top 5 ROE Stocks to Buy as Global Markets Remain Edgy Zacks
Jun-06-17 04:30PM  Monsanto Company Sets Webcast and Analyst Call for Third-Quarter 2017 Earnings Business Wire
12:46PM  Bayer Reduces Stake in Spinoff Covestro, With an Eye on Monsanto TheStreet.com
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Option Exercise89.4552,4104,688,07590,194Jul 11 04:05 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Sale117.9552,4106,181,71237,784Jul 11 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Option Exercise106.0511,3001,198,36555,011Jul 06 04:18 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Sale118.5711,3001,339,86943,711Jul 06 04:18 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 13Sale118.007,423875,92733,645Jun 14 04:25 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Option Exercise87.1410,760937,62644,405Jun 06 04:07 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Sale118.003,337393,76641,068Jun 06 04:07 PM
BEGEMANN BRETT DPresident & COOJun 01Option Exercise74.7925,0001,869,750142,712Jun 05 04:05 PM
BEGEMANN BRETT DPresident & COOJun 01Sale117.5125,0002,937,703117,712Jun 05 04:05 PM
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM
BEGEMANN BRETT DPresident & COOApr 17Option Exercise63.1380,9405,109,471199,347Apr 19 09:54 AM
BEGEMANN BRETT DPresident & COOApr 17Sale116.1380,9409,399,692118,407Apr 19 09:54 AM
GRANT HUGHChairman & CEOApr 10Option Exercise87.14149,23013,003,902390,373Apr 12 09:16 AM
MIZELL STEVENEVP, Chief HR OfficerApr 10Option Exercise90.9313,7001,245,69657,411Apr 12 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerApr 10Sale116.1113,7001,590,74843,711Apr 12 04:05 PM
GRANT HUGHChairman & CEOApr 10Sale116.15149,23017,333,199241,143Apr 12 09:16 AM
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM