Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E43.02 EPS (ttm)2.38 Insider Own0.20% Shs Outstand437.58M Perf Week-0.61%
Market Cap44.74B Forward P/E20.65 EPS next Y4.95 Insider Trans-5.79% Shs Float436.24M Perf Month-4.80%
Income1.01B PEG6.44 EPS next Q-0.02 Inst Own81.20% Short Float0.92% Perf Quarter1.70%
Sales13.30B P/S3.37 EPS this Y-8.60% Inst Trans-0.60% Short Ratio0.96 Perf Half Y13.57%
Book/sh11.69 P/B8.75 EPS next Y11.08% ROA5.00% Target Price116.63 Perf Year25.94%
Cash/sh2.92 P/C35.04 EPS next 5Y6.68% ROE20.80% 52W Range80.90 - 113.64 Perf YTD5.59%
Dividend2.16 P/FCF27.77 EPS past 5Y19.10% ROI16.60% 52W High-10.32% Beta1.18
Dividend %2.11% Quick Ratio0.90 Sales past 5Y7.40% Gross Margin51.70% 52W Low25.99% ATR1.71
Employees22500 Current Ratio1.50 Sales Q/Q-8.50% Oper. Margin15.60% RSI (14)36.94 Volatility1.14% 1.62%
OptionableYes Debt/Eq2.06 EPS Q/Q-31.90% Profit Margin7.80% Rel Volume0.90 Prev Close102.25
ShortableYes LT Debt/Eq1.56 EarningsOct 05 BMO Payout86.10% Avg Volume4.18M Price101.92
Recom2.50 SMA20-3.14% SMA50-3.55% SMA2004.61% Volume1,914,640 Change-0.32%
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-28-16 11:05AM  A Closer Look at Monsantos Performance versus Peers
10:04AM  How Is Monsanto Trading Compared to Its Past and Its Peers?
08:13AM  Monsanto ally Novozymes sees opportunity, risk in Bayer merger
08:05AM  Monsanto Earnings Expected to Rise Next Year, but Read This First
08:00AM  Monsanto Stock Upgraded at Goldman Sachs (MON, BAYRY) at Investopedia
12:28AM  Puerto Rico finds unexpected source of growth in agriculture
Sep-27-16 05:04PM  Take Monsantos Earnings Margins with a Grain of Salt
04:04PM  Monsanto: What Do Analysts Next-12-Month Sales Estimates Mean?
02:39PM  Why Should Investors Pay Attention to Climate Change?
01:40PM  Why Is Monsanto Still Limping? Get Ready for 4Q16 Earnings
11:38AM  Monsanto upgraded by Goldman
10:38AM  Monsanto Stock Upgraded at Bernstein (MON, BAYRY) at Investopedia
08:05AM  Would You Buy Dupont at These Prices?
Sep-26-16 06:04PM  Analysts Weigh In on Monsanto after Its Merger Announcement
03:52PM  Analysts Price Targets for Agribusiness Companies
03:43PM  Chemical Enhancements: Chemtura Gets Bought Out; Monsanto Gets an Upgrade at
12:16PM  Ericsson (ERIC), Monsanto (MON) & More: These Stocks Are Getting Some Love from Analysts at Insider Monkey
12:11PM  Monsanto Finally Licenses the Most Important Biotech Discovery of the 21st Century at Motley Fool
11:56AM  Brazilians' Millions: General Electric's South American Headache at Motley Fool
10:04AM  Profit From the M&A Wave With ETFs, Mutual Funds
09:33AM  Monsanto (MON) Stock Higher, Bernstein Upgrades
09:05AM  Top Analyst Upgrades and Downgrades: AmSurg, Invesco, Monsanto, NetApp, Twitter, Ericsson, Pentair and More at 24/7 Wall St.
08:34AM  Monsanto investing $1.6 million in climate change initiative at
08:08AM  Germany's Lanxess Will Acquire Philly's Chemtura For $2.5 Billion
07:00AM  Billionaire James Dinans York Capital Initiated Stakes in These Companies at Insider Monkey
07:00AM  Agricultural merger mania fuels fears among small seed sellers Reuters
Sep-23-16 02:06PM  Monsanto (MON) Secures Tech License from Broad Institute
10:10AM  Sold-out Farm Tank Summit raises frank discussion about agriculture, technology at
Sep-22-16 03:11PM  [$$] Li Ka-shing means more ka-ching for Grid at Financial Times
12:52PM  Monsanto may have just ended the war on GMOs
12:00PM  Monsanto Strikes DNA-Editing Deal With Broad Institute, Harvard at Bloomberg
12:00PM  Monsanto Announces Global Licensing Agreement with Broad Institute on Key Genome-Editing Application Business Wire
08:47AM  Monsanto Stock Upgraded at JPMorgan (MON, BAYRY) at Investopedia
Sep-21-16 04:21PM  Bayer Might Drop Monsanto's Toxic Name at Investopedia
01:34PM  Bayer-Monsanto Deal Pilloried by Skeptical German Lawmakers at Bloomberg
12:38PM  Monsanto Upgraded Ahead of Buyout: 3 Things You Need to Know at Motley Fool
09:00AM  Neo Technology and Monsanto to Co-Present at Strata + Hadoop World 2016 in New York Marketwired
08:18AM  Analysts' Actions -- Clovis, Altria, Sketchers, Wells Fargo and More
08:06AM  Monsanto (MON) Stock Higher, Upgraded at JPMorgan
12:50AM  [$$] Agricultural Seed Company Executives Defend Mergers in Washington at The Wall Street Journal
12:30AM  [$$] Bayer's Monsanto deal and Brexit are huge, dangerous bets at Financial Times
Sep-20-16 10:11PM  Monsanto Name Becomes Headache for Bayer (MON, BAYRY) at Investopedia
05:04PM  MONSANTO CO /NEW/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
04:33PM  [$$] Seed Company Executives Appear on Capitol Hill at The Wall Street Journal
04:16PM  Will the Monsanto-Bayer Deal Go Through?
03:37PM  Six companies are about to merge into the biggest farm-business oligopoly in history
03:37PM  Monsanto, Bayer executives testify before Senate panel at
02:12PM  U.S. lawmakers skeptical of ag chemical, seed merger wave Reuters
12:59PM  Seed Executives Stress Innovation as Lawmakers Question Mergers
12:59PM  Seed Executives Stress Innovation as Lawmakers Query Mergers at Bloomberg
12:29PM  Monsanto, Bayer officials defend proposed $66 billion merger
11:05AM  Market Sentiment for Monsanto after the Merger Announcement
10:23AM  Bayer Raises Drug Sales Targets and Leaves Monsanto Combination Trailing
10:09AM  Bayer (BAYRY) Strives for Increased Sales & Earnings Growth
08:44AM  Why Is Monsanto Trading at a 25% Discount to Bayers Offer?
04:44AM  [$$] Bullish Bayer Boss Defends Monsanto Deal at The Wall Street Journal
01:51AM  Bayer Raises Peak Sales Forecast for Portfolio of New Medicines
01:51AM  Bayer Raises Peak Sales Forecast for New-Medicine Portfolio at Bloomberg
01:30AM  Bayer Mulls Dropping Monsanto Name as Cure for Brand Headache
01:30AM  Bayer Mulls Dropping Monsanto Name as Brand Headache Cure at Bloomberg
Sep-19-16 05:08PM  Bayer ups forecasts after Monsanto takeover deal AFP
01:45PM  Bayer Pays $128 per Share to Seal the Deal with Monsanto
11:24AM  Monsanto Co. Value Analysis (NYSE:MON) : September 19, 2016
10:58AM  Regulatory Scrutiny to Hit Monsanto, Bayer (MON, BAYRY) at Investopedia
10:45AM  People Aren't Thinking Straight About Bayer and Monsanto at Bloomberg
10:00AM  Top 5 Wheat Stocks of 2016 (ADM, MON) at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Amazon, General Electric, Ford, Bayer and Monsanto
08:05AM  RTP agtech startups react to Bayer-Monsanto deal at
08:04AM  What Hurdles Could Monsanto-Bayer Deal Face?
07:00AM  Monsanto-Bayer Deal Raises Regulator Scrutiny for Ag Tie-Ups at Morningstar
06:07AM  Bayer Said Planning to Meet Banks for $57 Billion Monsanto Loan
02:04AM  Africas Top Cotton Grower Sees Good Crops Despite Monsanto Ban
02:04AM  Africas Top Cotton Grower Sees Good Crop After Monsanto Ban at Bloomberg
02:00AM  Bayer in $66 bln bet that farmers will back linked-up supplies
12:07AM  [$$] Bayers Monsanto Purchase Could Offset European Regulatory Concerns at The Wall Street Journal
Sep-18-16 09:26PM  Monsanto Had No Choice But to Accept Bayer Deal (MON, BAYRY) at Investopedia
06:51PM  What concerns arise from Bayer-Monsanto deal?
09:41AM  [$$] Bayer Deal Could Offset Europe Regulatory Environment at The Wall Street Journal
07:16AM  [$$] SEC rewards help bring forward the whistleblowers at Financial Times
Sep-17-16 09:43AM  Here's Why Food Security May Be One of the Best Investments of the 21st Century at Motley Fool
09:00AM  Week Ahead On Wall Street: Fed Takes Center Stage, Mylan CEO To Testify On EpiPen Price Hike at Forbes
02:39AM  [$$] The Mainland Meets Sin City at
02:39AM  [$$] A Bullish Sign: Investors Are Stockpiling Cash at
Sep-16-16 09:02PM  Agribusiness Consolidation Challenges Regulators Globally at Bloomberg
05:50PM  You'll Never Guess How Much Bayer and Monsanto Spend on Lobbying
05:31PM  EPA says glyphosate, used in Monsanto herbicide, likely not carcinogenic Reuters
05:09PM  [$$] Week in Review, September 17 at Financial Times
04:37PM  Zacks Friday Finish Line Highlights: Bayer-Monsanto, Amazon & GE, and Ford
03:30PM  Tom Vilsack on Global Agriculture, Trade
03:18PM  Tom Vilsack on Bayer, Monsanto Deal and Consolidation
03:18PM  Tom Vilsack on Bayer, Monsanto Deal and Consolidation at Bloomberg
02:52PM  Bayer-Monsanto Deal Highlights Changing Agriculture Industry
02:10PM  Monsanto (MON) Stock Declines, Citigroup: Little Choice But to Accept Bayer Offer
01:04PM  Monsanto-Bayer Merger Will Create an Agribusiness Giant
01:03PM  Bayer in $66 billion bet that farmers will back linked-up supplies
12:57PM  Bayer in $66 bln bet that farmers will back linked-up supplies
12:30PM  Monsanto: An Offer They Couldn't Refuse? at
12:08PM  Are Monsanto and Bayer Going to Take Over The World?
11:13AM  Spiked M&A deals set for record as regulators increase scrutiny Reuters
11:04AM  Why Did Monsanto Agree to a Buyout by Bayer?
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM