Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E44.46 EPS (ttm)2.38 Insider Own0.20% Shs Outstand440.83M Perf Week2.16%
Market Cap46.59B Forward P/E21.20 EPS next Y4.98 Insider Trans-5.75% Shs Float436.27M Perf Month-0.85%
Income1.01B PEG6.66 EPS next Q-0.02 Inst Own81.60% Short Float1.39% Perf Quarter12.94%
Sales13.30B P/S3.50 EPS this Y-8.60% Inst Trans-0.11% Short Ratio1.21 Perf Half Y16.38%
Book/sh11.69 P/B9.04 EPS next Y11.77% ROA5.00% Target Price112.07 Perf Year3.97%
Cash/sh2.90 P/C36.48 EPS next 5Y6.68% ROE20.80% 52W Range79.34 - 113.64 Perf YTD9.13%
Dividend2.16 P/FCF28.92 EPS past 5Y19.10% ROI16.60% 52W High-7.01% Beta1.21
Dividend %2.04% Quick Ratio0.90 Sales past 5Y7.40% Gross Margin51.70% 52W Low33.19% ATR2.42
Employees22500 Current Ratio1.50 Sales Q/Q-8.50% Oper. Margin15.60% RSI (14)52.98 Volatility2.29% 2.47%
OptionableYes Debt/Eq2.06 EPS Q/Q-31.90% Profit Margin7.80% Rel Volume0.36 Prev Close106.10
ShortableYes LT Debt/Eq1.56 EarningsJun 29 BMO Payout86.10% Avg Volume5.00M Price105.68
Recom2.50 SMA202.55% SMA501.13% SMA20012.19% Volume1,823,069 Change-0.40%
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-11-15Initiated Bernstein Underperform $85
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Jul-23-16 12:17AM  [$$] Monsanto Wins EU Nod for New Biotech Soybeans at The Wall Street Journal
Jul-22-16 05:37PM  [$$] Monsanto Wins EU Nod for New Biotech Soybeans at The Wall Street Journal
02:16PM  EU approves Monsanto, Bayer genetically modified soybeans Reuters
11:25AM  Monsanto Co. :MON-US: Earnings Analysis: Q3, 2016 By the Numbers : July 22, 2016
10:16AM  Monsanto (MON) Stock Up After EU Approves Biotech Soybeans Import
09:55AM  EU authorizes Monsanto soybeans for import at
08:55AM  Did Hedge Funds Anticipate These M&A Deals? at Insider Monkey
08:47AM  Monsantos new biotech soybeans wins EU approval at MarketWatch
08:04AM  Roundup Ready 2 Xtend Soybeans Gain EU Import Approval Business Wire
06:13AM  EU authorises Monsanto, Bayer genetically modified seeds Reuters
02:35AM  Syngenta Reports 'Constructive' Talks With Regulators as First Half Lags Forecasts
Jul-21-16 09:55AM  Will A White Knight Emerge With Buyout Bid For Monsanto? at Forbes
09:00AM  This Bug Startup Just Raised $100 Million To Fight Hunger at Fortune
06:00AM  'Mad Money' Lightning Round: Avoid Monsanto Now
12:46AM  [$$] Bayer Investor Floats Idea of Hostile Bid for Monsanto at The Wall Street Journal
12:04AM  Where Did Soybeans Stock-to-Use Ratio Stand in July?
Jul-20-16 04:07PM  How Do DuPonts Valuations Compare to Its Peers?
03:31PM  Weitz Funds Comments on Monsanto
12:25PM  Another former Monsanto employee joins St. Louis startup ranks at
08:39AM  [$$] Bayer Investor Floats Idea of Hostile Bid for Monsanto at The Wall Street Journal
06:55AM  10 things you need to know today
12:16AM  [$$] Monsanto Rejects Bayers Sweetened Merger Offer at The Wall Street Journal
Jul-19-16 09:01PM  Monsanto, Bayer hold confidentiality talks AAP
04:39PM  [$$] Monsanto Rejects Bayer's Sweetened Merger Offer at The Wall Street Journal
04:34PM  Monsanto Board Unanimously Slams 'Financially Inadequate' Bayer Bid
02:29PM  Monsanto rejects Bayer's sweetened offer, open to talks Reuters
02:05PM  Monsanto Rejects Bayer Offer, but Willing to Deal at Investopedia
01:26PM  Monsanto rejects Bayer buyout, again
01:19PM  Bayer says Monsanto offer not subject to any financing condition Reuters
01:07PM  Why Did Urea Prices Hit the Bottom Last Week?
12:49PM  ETFs with exposure to Monsanto Co. : July 19, 2016
12:29PM  Monsanto (MON) Calls Bayer's Bid "Financially Inadequate", Bloomberg TV Reports
11:41AM  [$$] Monsanto rejects Bayer's revised $64bn cash offer as 'too low' at Financial Times
10:45AM  Monsanto Rebuffs Bayer Again
10:28AM  Baidu, Monsanto, Chipotle Among 5 Stocks Garnering Major Attention Today at Insider Monkey
10:25AM  Monsanto says Bayer's new bid is inadequate at
10:19AM  Monsanto Terms Bayer's Revised Proposal As Inadequate And Insufficient
09:39AM  Monsanto rejects Bayer's latest bid
09:18AM  Deals of the Day: Monsanto Rejects Bayer Again, SoftBank Investors Question ARM Deal at The Wall Street Journal
08:35AM  Bayer investor calls for vote on Monsanto takeover bid at
08:28AM  Monsanto Rejects 'Financially Inadequate' Bayer Offer
08:28AM  Monsanto Rejects 'Financially Inadequate' Bayer Offer at Bloomberg
08:10AM  Monsanto says Bayer's sweetened offer inadequate
08:10AM  Monsanto says Bayer AG's offer still 'financially inadequate' at MarketWatch
08:06AM  Monsanto Rejects Bayer Offer as Financially Inadequate at Bloomberg
08:00AM  Monsanto Views Bayers Revised Proposal as Financially Inadequate and Insufficient to Ensure Deal Certainty Business Wire
06:02AM  [$$] Bayer Investor Urges Shareholder Vote on Monsanto Deal at The Wall Street Journal
05:05AM  Henderson calls for investor vote on Bayer's takeover of Monsanto Reuters
03:28AM  Henderson calls for investor vote on Bayer-Monsanto takeover, says unconvinced by deal Reuters
Jul-18-16 07:44PM  Exclusive: Monsanto in talks with Bayer over confidentiality pact - source Reuters
07:10PM  Corvex builds small stakes in Monsanto, Bayer -sources Reuters
04:10PM  Sweetened offer could lead to a Bayer-Monsanto deal: Analyst at
03:44PM  Monsanto (MON) Stock Rising, Reportedly Discussing Confidentiality Pact With Bayer
01:00PM  Apple, Alphabet, and SolarCity Among 5 Stocks in the Spotlight Today at Insider Monkey
11:50AM  Why Monsanto favors a federal GMO bill at
Jul-15-16 07:00PM  Investors Cheer on Monsanto Flip From Predator to Prey at Bloomberg
03:08PM  Bayer Raises Stakes in Bid to Buy Monsanto
03:08PM  Bayer Raises Stakes in Bid to Buy Monsanto at Bloomberg
02:20PM  The Most Important Number in Bayers New Bid for Monsanto at Fortune
11:30AM  Bayer (BAYRY) Raises Offer to Buy Monsanto to $125/Share
10:45AM  Fridays Headline-Making Stocks: Monsanto (MON), Apple (AAPL), Herbalife (HLF), More at Insider Monkey
10:26AM  Will Monsanto Consider Bayer's Sweetened Bid or Buy BASF?
10:10AM  Stock Market News for July 15, 2016
09:10AM  Monsanto likely to reject Bayers new bid: Analysts at
08:53AM  Blog Coverage Bayer Increases Monsanto Takeover Bid
08:16AM  Monsanto Co. breached its 50 day moving average in a Bullish Manner : MON-US : July 15, 2016
07:40AM  Bayer's Higher Monsanto Bid Eases Antitrust, Financing Worries
12:48AM  [$$] Bayer Makes New Offer for Monsanto at The Wall Street Journal
Jul-14-16 07:00PM  Monsantos Choice: Live the Dream With BASF, or Cash Out at Bloomberg
06:02PM  [$$] Bayer lifts bid for Monsanto to $64bn at Financial Times
05:48PM  Monsanto expected to reject Bayer's sweetened offer, analysts say at CNBC
05:36PM  Bayer raises bid for Monsanto to $125 per share, $1.5 billion breakup fee at CNBC
05:30PM  Bayer Sweetens Its Bid for Monsanto at Investopedia
05:12PM  Bayer sweetens offer for hesitant Monsanto Reuters
04:36PM  [$$] Bayer Increases Offer for Monsanto to $65 Billion at The Wall Street Journal
04:32PM  Monsanto, Yum Brands and Delta rise, Omnicom sinks
04:10PM  Portland formally joins Monsanto PCB lawsuit at
03:23PM  Bayer Keeps Its Monsanto Dream Alive at Bloomberg
01:06PM  Germany's Bayer increases offer for seed company Monsanto
01:01PM  Bayer ups bid for Monsanto to $125 a share at
12:50PM  Monsanto Says Board Will Review Bayers Increased Bid Offer at Bloomberg
12:47PM  Bayer Sweetens Offer as Monsanto Courts Another at
12:40PM  Bayer Raises Its Offer to $54.7 Billion for Monsanto
12:40PM  Monsanto Acknowledges Revised Proposal from Bayer Business Wire
12:36PM  Bayer increases all-cash Monsanto offer to $125 per share at MarketWatch
12:29PM  Bayer isn't letting Monsanto off the hook with a $55 billion takeover offer
12:14PM  Monsanto (MON) Stock Surging, Bayer Ups Offer
12:06PM  What's in a Monsanto Deal for BASF? at Bloomberg
11:57AM  Bayer raises offer for Monsanto to $125/shr
11:51AM  Bayer Raises Bid for Monsanto to $125 a Share to Grow in Seeds at Bloomberg
11:03AM  Monsanto in Talks with Germany's BASF at TheStreet
09:55AM  Why Investors Are Abuzz About These 5 Stocks Today at Insider Monkey
09:42AM  Faber Report: Mondelez bid on Hershey
09:19AM  Monsanto (MON) Stock Drops, Looking for Another Deal
08:56AM  Deals of the Day: New Twists for Monsanto, Viacom at The Wall Street Journal
08:35AM  Monsanto Reportedly Cultivating BASF Agricultural Unit Deal
08:28AM  5 Things You Need to Know Before the Market Opens - July 14
08:20AM  Morning Movers: JPM, BLK, YUM, MON, VIAB
03:59AM  European Stocks Rise Ahead of Expected Bank of England Rate Cut
Jul-13-16 07:44PM  What Is the Internet of Things? at Motley Fool
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM