Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E17.57 EPS (ttm)5.45 Insider Own0.20% Shs Outstand467.83M Perf Week-2.67%
Market Cap44.79B Forward P/E14.89 EPS next Y6.43 Insider Trans-3.32% Shs Float466.47M Perf Month-6.29%
Income2.63B PEG1.56 EPS next Q0.00 Inst Own83.60% Short Float1.14% Perf Quarter-15.55%
Sales15.28B P/S2.93 EPS this Y12.30% Inst Trans-3.21% Short Ratio1.54 Perf Half Y-18.38%
Book/sh17.64 P/B5.43 EPS next Y11.60% ROA11.90% Target Price130.06 Perf Year-14.69%
Cash/sh2.81 P/C34.12 EPS next 5Y11.28% ROE34.10% 52W Range89.34 - 124.86 Perf YTD-18.78%
Dividend2.16 P/FCF69.02 EPS past 5Y6.80% ROI19.20% 52W High-23.31% Beta1.09
Dividend %2.26% Quick Ratio1.70 Sales past 5Y6.30% Gross Margin55.10% 52W Low7.17% ATR2.28
Employees22400 Current Ratio2.60 Sales Q/Q7.70% Oper. Margin25.70% RSI (14)40.03 Volatility1.49% 2.27%
OptionableYes Debt/Eq1.08 EPS Q/Q47.50% Profit Margin17.50% Rel Volume0.65 Prev Close96.97
ShortableYes LT Debt/Eq1.01 EarningsOct 07 BMO Payout26.50% Avg Volume3.44M Price95.75
Recom2.10 SMA20-3.64% SMA50-6.95% SMA200-15.77% Volume2,238,975 Change-1.26%
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Dec-31-14Reiterated Topeka Capital Markets Hold $112 → $111
Dec-24-14Downgrade Miller Tabak Buy → Hold
Dec-02-14Downgrade Monness Crespi & Hardt Buy → Neutral $140 → $127
Oct-13-14Reiterated Topeka Capital Markets Hold $131 → $112
Sep-18-14Upgrade Stifel Hold → Buy $135
Jul-21-14Reiterated UBS Buy $139 → $132
Jun-26-14Reiterated Monness Crespi & Hardt Buy $131 → $140
Jan-09-14Reiterated Monness Crespi & Hardt Buy $119 → $131
Oct-03-13Reiterated Deutsche Bank Buy $116 → $120
Aug-27-13Upgrade UBS Neutral → Buy $10
May-29-13Reiterated Monness Crespi & Hardt Buy $110 → $119
Apr-09-13Initiated Stifel Hold
Apr-05-13Reiterated Argus Buy $114 → $120
Jan-14-13Reiterated UBS Neutral $91 → $103
Jan-09-13Reiterated Deutsche Bank Buy $100 → $112
Jan-09-13Reiterated Argus Buy $109 → $114
Sep-04-15 12:19AM  Syngenta Moves to Calm Disappointed Shareholders at The Wall Street Journal
Sep-03-15 02:37PM  Syngenta Moves to Calm Disappointed Shareholders at The Wall Street Journal
11:48AM  Syngenta: seed finance at Financial Times
10:30AM  Syngenta Seeks to Appease Shareholders with Seed Sale, Share Buyback at TheStreet
09:46AM  Syngenta plans $2bn share buyback at Financial Times
08:34AM  Europe rallies as Draghi speaks; DAX climbs 2% at CNBC
05:57AM  Syngenta to sell vegetable seeds, buy back shares
Sep-02-15 09:12PM  Syngenta to sell seed business, launches $2 bn share buy-back AFP
02:53PM  What qualifies as a tech company, anyway?
01:27PM  The Climate Corporation Transforms Data into Value with New Climate Fieldview Integrated Digital Ag Platform Business Wire
10:20AM  Monsanto Co. is trading below its 50 day moving average
10:18AM  ETFs with exposure to Monsanto Co.
12:58AM  Monsanto Is Safe, Not Fully Immune at
Sep-01-15 05:05PM  Vandana Shiva: From Physicist to Anti-GMO Activist at Motley Fool
02:25PM  FMC Corp. Expands Crop Solutions Agreement with Monsanto
01:52PM  Syngenta May Seek Tie-Up After Monsanto Withdrawal at Investopedia
09:46AM  Monsanto (MON) Stock Gets Price Target Slashed at Credit Suisse at TheStreet
Aug-31-15 12:09PM  Syngenta Coverage Restored After Monstanto Walks
09:54AM  Will Syngenta (SYT) Stock be Hurt by Failed Monsanto Deal Fallout? at TheStreet
08:45AM  Florida professor donates Monsanto grant money following criticism at
07:51AM  Early movers: BAC, JCP, TWTR, UTX, GS, PSX & more at CNBC
Aug-29-15 08:44AM  Syngenta may seek partners, JVs after product review: chairman in paper
08:40AM  Syngenta may seek partners, JVs after product review -chairman in paper
12:01AM  Last Week at
Aug-28-15 10:24PM  Some Syngenta Shareholders Unhappy After Monsantos Bid Was Rejected at The Wall Street Journal
05:42PM  Syngenta Shareholders Not Happy at The Wall Street Journal
12:23PM  Summer M&A Market Sizzles on Pharmaceutical Moves
11:47AM  Third time unlucky for Monsanto's Hugh Grant at Financial Times
11:25AM  Rams make tech hires in St. Louis; Ed Domain gets new TV show: TechFlashes at
10:28AM  Monsanto Ends Pursuit of Syngenta
06:15AM  Monsantos super-broccoli shouldnt scare you, but its plans for global vegetable domination might
Aug-27-15 05:54PM  Syngenta AG -- Moody's: Monsanto's negative outlook remains despite failed takeover bid for Syngenta at Moody's
04:10PM  Why Syngenta rejected Monsantos takeover bid at
03:05PM  Syngenta share price plummets after Monsanto ends takeover bid at
01:19PM  What's Next For Syngenta?
12:29PM  Latvia, Greece win opt-out from Monsanto GM crop Reuters
10:07AM  Syngenta management faces pressure to appease investors Reuters
09:32AM  Monsanto Company (MON) in Focus: Stock Moves 8.6% Higher
09:20AM  The Case For Monsanto At $120
09:03AM  Europe markets follow Asia higher after US rebound at CNBC
08:45AM  Top Analyst Upgrades and Downgrades: Amazon, Monsanto, Schlumberger, SolarCity, Western Digital, Yelp, Abercrombie and Many More at 24/7 Wall St.
08:35AM  What's next for Monsanto, Syngenta? at
05:16AM  Syngenta shares rebound as management seen under pressure to act Reuters
12:42AM  Monsanto Drops $46 Billion Bid for Syngenta at The Wall Street Journal
Aug-26-15 08:05PM  Monsanto, rivals eye next step after Syngenta deal collapse +8.57%
05:51PM  Monsanto Drops $46 Billion Bid for Syngenta at The Wall Street Journal
05:00PM  Stocks Rebound Sharply; Break Losing Streak
04:50PM  Monsanto abandons takeover bid for Swiss rival Syngenta
04:42PM  US stocks rebound to log best day in 4 years
04:14PM  US stocks end sharply higher after afternoon surge
03:50PM  US stocks surge in afternoon trading, rebounding from slump
03:25PM  Monsanto drops pursuit of Swiss agribusiness rival Syngenta Reuters
03:17PM  US stocks surge, rebounding from six-day slump
03:16PM  Monsanto Walks Away From Syngenta Deal After Another Rejected Bid at TheStreet
03:04PM  Monsanto Decides to Drop Syngenta Buyout Deal
03:01PM  Why Did Monsanto End Its Pursuit of Syngenta?
02:59PM  Why Did Monsanto End Its Pursuit of Syngenta? at Bloomberg
02:39PM  Should You Buy Monsanto After Syngenta Rejected Its Buyout Bid? at TheStreet
02:28PM  Treasury Yields Fall on Rate Hike Timing Uncertainty
01:46PM  US stocks rebound after six-day losing streak
01:18PM  Monsanto Explodes To The Upside After Abandoning Syngenta Bid
12:59PM  Monsanto Drops Syngenta Takeover Bid
12:42PM  Syngenta Share Drop Shows CEO Must Follow Defense With Strategy at Bloomberg
12:40PM  Hedge Funds Profit As Monsanto Company (MON) Abandons $46.5 Billion Hostile Bid For Syngenta AG (SYT) at Insider Monkey
12:32PM  US stocks give up some of early gains after opening surge
12:29PM  Monsanto (MON) Stock Gains After Dropping Syngenta Bid at TheStreet
12:00PM  Stocks Rebound After Losing Streak
11:55AM  Syngenta must explain 'Plan B' after Monsanto scraps $47 bln bid -investors Reuters
11:35AM  Monsanto drops bid for Syngenta after being repeatedly rebuffed at
11:33AM  Abercrombie jumps on results; Monsanto rallies after ditching Syngenta bid at MarketWatch
11:30AM  Europe ends lower on China fears; Syngenta sinks 18% at CNBC
11:29AM  Monsanto drops bid for Syngenta at
11:27AM  Monsanto Drops Syngenta Bid: What Went Wrong?
11:26AM  Monsanto Drops Syngenta Bid: What Went Wrong? at Bloomberg
11:18AM  Monsanto Withdraws Current Proposal for Syngenta
11:03AM  Monsanto Drops $46.5B Bid For Syngenta, Paving Way For Stock Buyback Amid Market Rout at Forbes
10:55AM  Syngenta tanks 18% after Monsanto walks away at CNBC
10:55AM  Monsanto says no longer pursuing proposed Syngenta combination
10:44AM  Monsanto Says It's No Longer Considering Bid for Syngenta at Bloomberg
10:36AM  Monsanto Reaffirms Opportunity in Standalone Growth Plan and Ability to Lead Next Evolution in Agriculture, Company No Longer Pursuing Current Proposal for Syngenta Combination Business Wire
Aug-25-15 04:42PM  Syngenta Surges After Monsanto Sweetens Its Bid Again at TheStreet
12:52PM  Syngenta investor Oddo says 470 Swiss francs good price
12:49PM  Syngenta investor Oddo says 470 Sfr good price
10:10AM  Stock Market News for August 25, 2015
09:43AM  Monsanto ups bid for Syngenta
09:38AM  Syngenta (SYT) Stock Gains after Monsanto Increases Offer to $47 Billion at TheStreet
09:13AM  What You Need to Know for Tuesday's Market
09:05AM  Best Buy bests estimates; Toll Bros misses; Netflix buyers back
08:31AM  Stock Market Today - China Stocks in Full Retreat as World Markets Recover at TheStreet
07:21AM  10 things you need to know before the opening bell
07:03AM  Europe markets surge over 4% after 'Black Monday' at CNBC
06:00AM  Monsanto sweetens Syngenta deal
03:04AM  Syngenta seen opening up after source says Monsanto boosts offer Reuters
02:11AM  Monsanto Said to Increase Offer for Syngenta
Aug-24-15 05:45PM  Monsanto sweetens Syngenta takeover bid at Financial Times
04:21PM  Syngenta (SYT) Stock Closes Up as Monsanto Raises Bid to $47 Billion at TheStreet
03:44PM  Monsanto sweetens offer for Syngenta, values firm at $47 bln -source Reuters
01:35PM  Monsanto increases Syngenta takeover bid again: report at
12:20PM  Monsanto sweetens offer for Syngenta to CHF470 a share- source
09:45AM  Germany starts move to ban GMO crops - ministry letter Reuters
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds principally under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds consisting of tomato, pepper, melon, cucumber, pumpkin, squash, beans, broccoli, onions, lettuce, and other seeds under the Seminis and De Ruiter brands. This segment also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, cotton, and soybean crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO, as well as Intacta RR2 PRO, Bollgard and Bollgard II, Roundup Ready and Roundup Ready 2 Yield, and Genuity brands; and licenses a range of germplasm and trait technologies to seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company sells its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. It has operations primarily in the United States, Europe, Africa, Brazil, Argentina, the Asia-Pacific, Canada, and Mexico. Monsanto Company has a collaborative agreement with Novozymes A/S to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preete Kerry JEVP, Global StrategyApr 15Option Exercise74.7927,5802,062,70868,779Apr 17 04:21 PM
Preete Kerry JEVP, Global StrategyApr 15Sale119.3727,5803,292,15341,199Apr 17 04:21 PM
Hartley Tom DVice President and TreasurerApr 08Sale117.914,600542,3639,769Apr 10 04:23 PM
Stern Michael KVP, and President/COO, ClimateFeb 13Sale125.001,391173,87518,786Feb 17 04:21 PM
Snively David FEVP, Secy & Gen. CounselJan 20Option Exercise81.2821,3801,737,75778,128Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale117.578,141957,1370Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale116.9721,3802,500,81256,748Jan 22 04:12 PM
Hartley Tom DVice President and TreasurerJan 14Sale117.005,000585,00011,103Jan 16 04:11 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Option Exercise88.3820,5001,811,80549,286Jan 13 04:39 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Sale118.7220,5002,433,70328,796Jan 13 04:39 PM
GRANT HUGHChairman & CEOOct 20Sale112.3890,00010,114,515142,000Oct 22 04:04 PM
Ringenberg Nicole MVP and ControllerOct 14Sale108.012,500270,0281,769Oct 15 05:45 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale106.083,480369,14428,796Oct 15 05:44 PM