Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E29.77 EPS (ttm)3.63 Insider Own0.30% Shs Outstand437.37M Perf Week-0.31%
Market Cap47.28B Forward P/E20.06 EPS next Y5.39 Insider Trans-5.93% Shs Float436.54M Perf Month3.11%
Income1.60B PEG3.72 EPS next Q2.81 Inst Own75.70% Short Float1.01% Perf Quarter6.35%
Sales13.93B P/S3.39 EPS this Y-37.80% Inst Trans0.01% Short Ratio2.11 Perf Half Y2.21%
Book/sh10.05 P/B10.76 EPS next Y14.07% ROA8.00% Target Price119.81 Perf Year21.63%
Cash/sh5.04 P/C21.43 EPS next 5Y8.00% ROE35.60% 52W Range81.90 - 112.46 Perf YTD3.28%
Dividend2.16 P/FCF61.80 EPS past 5Y0.00% ROI12.40% 52W High-3.88% Beta0.93
Dividend %2.00% Quick Ratio0.80 Sales past 5Y2.70% Gross Margin52.90% 52W Low31.99% ATR1.05
Employees20800 Current Ratio1.30 Sales Q/Q19.40% Oper. Margin20.80% RSI (14)69.86 Volatility1.02% 0.89%
OptionableYes Debt/Eq1.96 EPS Q/Q107.40% Profit Margin11.60% Rel Volume0.58 Prev Close108.17
ShortableYes LT Debt/Eq1.83 EarningsJan 05 BMO Payout58.50% Avg Volume2.08M Price108.10
Recom2.20 SMA201.97% SMA504.72% SMA2006.54% Volume1,217,306 Change-0.06%
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Jan-18-17 02:28PM  Watchdogs Warn Trump on Bayer's Bid for Monsanto
12:02PM  Bayer will keep Monsanto jobs, invest billions in R&D if merger is approved: Report at
03:16AM  [$$] Bayer Joins Jobs Parade at The Wall Street Journal
12:17AM  [$$] Bayer Will Keep Monsanto Jobs in U.S., Trump Team Says at The Wall Street Journal
Jan-17-17 03:16PM  Here's why some analysts are scratching their heads over Bayer-Monsanto's pledge to Trump at CNBC
01:40PM  [$$] Bayer offers $8bn R&D spend to win Trump favour for Monsanto deal at Financial Times
01:04PM  Bayer pledges billions in US investments
12:52PM  Report: Bayer, Monsanto deal could be sweetened by additional investments, jobs at
12:20PM  Bayer, Monsanto pledge U.S. R&D spending, jobs after merger
12:06PM  Bayer-Monsanto Pledge Investment, Jobs After Trump Meeting at Bloomberg
11:50AM  Why Agricultural Investors Watch Currency Fluctuations
10:55AM  Bayer commits $8B to new US R&D -Trump transition team
Jan-16-17 11:15AM  Burkina Faso 2016/17 cotton crop seen rising to 750,000 tonnes -minister Reuters
Jan-13-17 12:46PM  10 Most Interesting Companies In The World at Insider Monkey
09:33AM  Monsanto Ties Up with NRGene to Boost Technology Platform
05:55AM  Cosan Limited (CZZ) Poised for Growth on Solid Prospects
Jan-12-17 01:04PM  MONSANTO CO /NEW/ Financials
09:38AM  Monsanto, Bayer CEOs Pitch $57B M&A Deal to Trump at Investopedia
08:00AM  Monsanto and NRGene Announce Global Licensing Agreement for Big Data Genomic Analysis Technology Business Wire
08:00AM  Israeli Technology Helps Giants Like Monsanto Feed the World at Bloomberg
Jan-11-17 04:12PM  [$$] Bayer, Monsanto CEOs Pitch Deal to Trump at The Wall Street Journal
01:00PM  ETFs with exposure to Monsanto Co. : January 11, 2017
09:34AM  'Stage Is Set' for M&A to Continue in 2017
09:15AM  Monsanto (MON) Upgraded to Buy on Solid Growth Drivers
Jan-10-17 04:38PM  10 Biggest Problems In The World That Can Be Solved With Inventions at Insider Monkey
09:47AM  Monsanto Co. :MON-US: Earnings Analysis: Q1, 2017 By the Numbers : January 10, 2017
Jan-09-17 02:40PM  Monsanto CEO: Feeling positive on Bayer-Monsanto deal
09:07AM  Monsanto Gives Guidance for 2017
08:15AM  Post Earnings Coverage as Monsanto Sales Climbed 21% Accesswire
Jan-06-17 05:35PM  Monsantos South American Market Lifts Gross Margins in Fiscal 1Q17
05:26PM  Final Trade: MON, V & more
04:06PM  Why Monsantos Sales Jumped in 1Q17
02:58PM  MONSANTO CO /NEW/ Files SEC form 10-Q, Quarterly Report
02:27PM  Monsantos 1Q17 Earnings Beats Analysts Estimates
12:01PM  Monsanto Posts Profitable Quarter From South American Growth
07:04AM  Monsanto upgraded by CLSA
Jan-05-17 04:21PM  Edited Transcript of MON earnings conference call or presentation 5-Jan-17 2:30pm GMT
04:04PM  Monsanto Tops Q1 Earnings, Revenue Estimates at Investopedia
01:54PM  Monsanto swings to profit on higher South America demand Reuters
01:10PM  3 of Thursdays Biggest Earnings Reports
12:03PM  Billionaire James Dinan Betting On These Stocks To Recover Losses at Insider Monkey
12:00PM  [$$] Monsanto Returns to Profitability at The Wall Street Journal
11:54AM  Monsanto Picks Up Momentum as 2017 Begins at Motley Fool
11:31AM  Apple's App Store sets record; Chipotle upgrade; Costco shares climb on sales
10:43AM  Monsanto (MON) Tops Q1 Earnings, Gives FY 2017 Guidance
10:00AM  The Climate Corporation Unveils Most Robust R&D Pipeline in Digital Agriculture Business Wire
09:30AM  Monsanto Highlights Broad Set of Solutions Aimed at Helping Farmers Produce Better Harvests Business Wire
09:30AM  Monsanto Co Earnings Call scheduled for 9:30 am ET today
09:29AM  Monsanto (MON) Beats Q1 Earnings, Revenues Up Y/Y
08:21AM  MONSANTO CO /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
08:17AM  Agriculture company Monsanto reported improved first quarter earnings at MarketWatch
08:16AM  Monsanto beats 1Q profit forecasts
08:11AM  Monsanto swings to quarterly profit
08:00AM  Monsanto Company Returned to Earnings Per Share Growth with Strong First Quarter Results Business Wire
07:07AM  Q1 2017 Monsanto Co Earnings Release - Before Market Open
Jan-04-17 05:09PM  The Numbers Don't Lie: Monsanto Ahead of Earnings
12:30PM  Monsanto Announces Global Genome-Editing Licensing Agreement With Broad Institute For Newly-Characterized CRISPR System Business Wire
09:31AM  Monsanto Stock Trades Ex-Dividend Wednesday at Investopedia
12:25AM  [$$] Earnings, Not Donald Trump, Are Stocks Best Friend in 2017 at The Wall Street Journal
Jan-03-17 07:18PM  [$$] Earnings Recovery Set to Propel Stocks Higher in 2017 at The Wall Street Journal
12:35PM  4 Major Earnings That Could Prop Up the Trump Rally
09:17AM  What Drives Monsanto Stock in 2017 at Investopedia
06:47AM  New Year's Earnings: Constellation Brands, Monsanto, Walgreens
Jan-02-17 09:39AM  3 Things to Watch in the Stock Market This Week at Motley Fool
07:48AM  Monsanto (MON) Q1 Earnings: What's in Store for the Stock?
03:00AM  Mega Deals: Why the Outlook Is Uncertain at Investopedia
Dec-30-16 12:21PM  Globalization took hits in 2016; Will 2017 lead to more?
09:14AM  Behind the December Rise in Soybean Prices
Dec-29-16 04:30PM  Monsanto Company Sets Webcast and Analyst Call for First Quarter 2017 Earnings and Annual R&D Pipeline Update Business Wire
10:37AM  How IFFs Valuations Were Affected after Its 3Q16 Results
08:15AM  Blog Coverage CF Industries Announced Capacity Expansion; Total Annual Gross Ammonia Capacity Increased to 1.2 Million Tons Accesswire
07:37AM  Analyzing International Flavors and Fragrances 4Q16 Dividend
07:35AM  Can Monsanto Report Earnings Growth in Fiscal 1Q17?
Dec-28-16 06:32PM  Cramer shares the unusual signs that mean a stock is ready to explode at CNBC
06:15PM  Cramer's unusual signs that a stock is ready to explode
09:06AM  Monsantos Estimated Sales Growth for Fiscal 1Q17
08:21AM  [$$] Monsanto/Syngenta: cashing out at Financial Times
07:36AM  Monsanto Set to Release Its Fiscal 1Q17 Earnings on January 5
Dec-27-16 10:22AM  Why Bayer's Deal to Buy Monsanto Makes No Sense at Motley Fool
Dec-23-16 04:39PM  December isn't just for retailers
09:40AM  The 12 companies that need the holiday season the most at CNBC
Dec-21-16 03:00PM  Genetically Modified Seeds Seem Ineffective At Increasing Crop Yields And Monsanto's Rebuttal
12:10PM  Year In Review 2016: 4 things to know about the $66 billion Monsanto-Bayer deal at
05:48AM  [$$] Bayer chief seeks to feed the world with $66bn Monsanto deal at Financial Times
Dec-20-16 04:10PM  Praxair, Linde Agree On Tentative 'Merger Of Equals'
02:05PM  16 companies we lost in 2016 at
10:43AM  Argentina soy farmers, seed sellers see progress in royalty talks Reuters
Dec-19-16 12:42PM  Boom and Bust: The 2016 M&A Deals Report
Dec-16-16 06:15AM  Biggest Deals 2016: Bayer's deal for Monsanto grows to $66 billion at
03:02AM  Globalization took hits in 2016; will 2017 lead to more?
Dec-14-16 10:29AM  Monsanto Shareholders Back Bayer Deal (MON, BAYRY) at Investopedia
10:20AM  Silicon Valley investor ups biotech startups latest funding round to $57 million at
09:43AM  Monsanto Shareholders Approve Bayer Buyout at Investopedia
09:25AM  Monsanto (MON) Set to Gain from Bayer's $66B Buyout Offer
08:06AM  Praxair Approaches Linde AG for Merger TalksAgain
Dec-13-16 04:56PM  Monsanto-Bayer merger & possible Trump hurdles
04:37PM  Monsanto shareholders tick Bayer takeover AAP
04:26PM  Monsanto shareholders approve Bayer's $57 billion takeover
03:30PM  Monsanto shareholders approve sale to Bayer at
02:42PM  Who are Monsanto's main competitors? at Investopedia
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM