Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E33.77 EPS (ttm)3.14 Insider Own0.30% Shs Outstand438.60M Perf Week7.86%
Market Cap46.49B Forward P/E19.47 EPS next Y5.44 Insider Trans-0.98% Shs Float435.41M Perf Month12.67%
Income1.44B PEG4.08 EPS next Q2.38 Inst Own81.80% Short Float1.96% Perf Quarter21.27%
Sales13.69B P/S3.40 EPS this Y-8.60% Inst Trans-4.04% Short Ratio2.41 Perf Half Y11.93%
Book/sh9.47 P/B11.19 EPS next Y17.36% ROA6.80% Target Price97.82 Perf Year-9.85%
Cash/sh2.47 P/C42.97 EPS next 5Y8.27% ROE25.30% 52W Range79.77 - 118.37 Perf YTD8.87%
Dividend2.16 P/FCF45.36 EPS past 5Y19.10% ROI16.60% 52W High-10.45% Beta1.13
Dividend %2.04% Quick Ratio0.80 Sales past 5Y7.40% Gross Margin52.80% 52W Low32.88% ATR3.13
Employees22500 Current Ratio1.40 Sales Q/Q-12.80% Oper. Margin18.10% RSI (14)73.85 Volatility2.75% 2.34%
OptionableYes Debt/Eq2.17 EPS Q/Q-17.40% Profit Margin10.60% Rel Volume3.82 Prev Close101.52
ShortableYes LT Debt/Eq1.91 EarningsApr 06 BMO Payout65.50% Avg Volume3.54M Price106.00
Recom2.50 SMA2011.93% SMA5015.73% SMA20015.53% Volume13,535,040 Change4.41%
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-11-15Initiated Bernstein Underperform $85
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Dec-31-14Reiterated Topeka Capital Markets Hold $112 → $111
May-24-16 02:14AM  The repercussions of the Bayer-Monsanto deal
01:30AM  The value of M&A to pharma
01:19AM  Will the Bayer-Monsanto deal happen?
01:04AM  Bayer-Monsanto deal could sow the seeds of a European takeover boom at CNBC
May-23-16 11:42PM  [$$] Why Bayers Big Monsanto Bid Has Fallen Flat at The Wall Street Journal
11:40PM  [$$] Bayer Makes $62 Billion Bid for Monsanto at The Wall Street Journal
11:18PM  Here are the big winners on Wall Street from Bayer's $62 billion bid for Monsanto
10:50PM  Asian markets down slightly as investors wait for Fed
08:36PM  Bayer, Monsanto combine plant, pets, seeds AAP
08:35PM  The Bayer-Monsanto affect AAP
07:26PM  Expert: Bayer's investors didn't want to 'bet the farm'
07:16PM  [$$] Germany's Bayer Offers $62 Billion in Cash for Monsanto at The Wall Street Journal
07:15PM  Why Monsanto, XenoPort, and LendingClub Jumped Today at Motley Fool
07:00PM  Wall Street Looking Real Hard at Bayer's Bid for Monsanto
05:32PM  How would Bayer-Monsanto affect workers, farmers, investors?
05:15PM  Bayer Takes the Wraps Off Its Bid for Monsanto at Investopedia
05:07PM  Wall Street Still Dubious Over Bayer's $62 Billion Bid for Monsanto
05:05PM  Bayer and Monsanto could combine plant, pet, people products
04:55PM  Bayer talks RTP investment, Monsanto reputation following $62B takeover bid at
04:53PM  3 Reasons Why Bayer is Interested in Monsanto at Investopedia
04:43PM  GLOBAL MARKETS-Stocks dip, yields inch up on Fed rate hike talk Reuters
04:41PM  2015 was a corporate buyout bonanza; here comes the sequel
04:34PM  U.S. stocks end lower as rate-hike fears weigh on utilities at MarketWatch
04:26PM  Chemical firm Bayer makes $62B offer for Monsanto at USA TODAY
04:11PM  Markets Right Now: Slight losses for stocks in quiet trade
04:01PM  [$$] Stocks hesitant as US rates stay in focus at Financial Times
03:35PM  Apple, Monsanto can't boost stocks
03:15PM  S&P 500 Struggles for Gains as Rate Hike Worries Paralyze Markets
02:15PM  [$$] Bayer bets big with $62bn Monsanto offer at Financial Times
02:02PM  Bayers Monsanto Bid Lifts Agribusiness ETFs
01:55PM  Trending Tickers: XNPT, OLED, MON, TPUB
01:26PM  Monsanto: An Offer You Can Refuse at
01:25PM  Monday links: Apples doom
01:10PM  Bayer defies critics with $62 billion Monsanto offer Reuters
12:53PM  US STOCKS-S&P, Dow little changed, Apple props up Nasdaq
12:40PM  Monsanto Trading Below Bayer Bid Shows Regulatory Risk Concerns at Bloomberg
12:29PM  Greek shares rise to outperform weaker European stock markets
12:20PM  Bayer confident regulators will approve all-cash bid for Monsanto at
12:19PM  European shares end lower as Bayer, Fiat come under pressure at MarketWatch
12:07PM  Cramer Isn't Sold That Bayer's Monsanto Bid Will Pass Reg Tests
12:06PM  Bayer bids $62B for Monsanto; Lending Club gains; Aflac downgrade
11:52AM  India puts off GM cotton seed order, easing pressure on Monsanto Reuters
11:41AM  Monsanto rises after Bayer makes monster takeover bid at CNBC
11:40AM  Stocks Little Changed; Fed in Focus
11:32AM  Monsanto (MON) Stock Climbing as Bayer Makes $62 Billion Offer, Jim Cramer's View
11:27AM  GLOBAL MARKETS-Dollar up on rate hike talk; stocks flat Reuters
11:26AM  More Squawk From Jim Cramer: Monsanto (MON), Bayer Deal 'Ain't Happening'
11:07AM  Materials ETF Buoyed By Monsanto Buzz; Troubling Sign For Gold ETF
11:01AM  Jim Cramer Doubts Bayer's Bid for Monsanto Will Win Approval at TheStreet
10:49AM  Stocks Struggle for Direction on Possibility of June Rate Hike
10:43AM  [$$] Bayer Shares Drop on Monsanto Deal Fears at The Wall Street Journal
10:07AM  Bayers $62 billion bid for Monsanto: 5 things to know about the record-breaking deal at MarketWatch
10:06AM  Monday Trending Stocks: Monsanto Company, LendingClub, Tribune Publishing and More at Insider Monkey
09:38AM  Monsanto soars, Tribune Publishing tanks
09:30AM  Bayer to Buy Monsanto for $62B to Boost Agriculture Portfolio
09:28AM  Stocks to Watch: Monsanto, American Capital, Freeport-McMoRan at The Wall Street Journal
09:21AM  Bayer CEO seeks to quell expectations of higher Monsanto offer
09:15AM  Stock Futures Edge Lower; Apple Reportedly Sets Strong IPhone Output
09:06AM  Morning Movers: Alcoa Jumps on Merrill Upgrade; Monsanto Climbs on Bayer Bid at
09:05AM  Bayer Rationalizes $62 Billion Offer for Monsanto at 24/7 Wall St.
09:01AM  The Bayer-Monsanto Deal Is a Necessity, Analyst Says at TheStreet
08:50AM  Bayer AG releases details of bid for Monsanto at
08:40AM  Monsanto Name Hated by Anti-GMO Forces May Vanish in Bayer Deal at Bloomberg
08:37AM  Stock Futures Mixed on More Talk of June Rate Hike
08:12AM  [$$] Bayer: sellers abound at Financial Times
08:10AM  Bayer bids $62B for Monsanto at
08:07AM  Bayer Offers To Buy Monsanto For $62 Billion at Forbes
08:05AM  Fed chatter to ramp up, Bayer's mega move for Monsanto
07:52AM  Early movers: MON, TPUB, SLB, BIG, AFL, FCX, LC, BA, VRX & more at CNBC
07:36AM  German chemical firm Bayer makes $62-billion offer for Monsanto at Los Angeles Times
07:26AM  [$$] Bayer launches $62bn cash bid for Monsanto at Financial Times
07:26AM  Bayer CEO Baumann on Monsanto $62 Billion Takeover Bid
07:24AM  Bayer CEO Baumann on Monsanto $62 Billion Takeover Bid at Bloomberg
07:20AM  US futures lower as investors ponder Fed actions at CNBC
07:13AM  Is Bayer Bid For Monsanto More Than Baumann Boldness? at Forbes
07:03AM  10 things you need to know before the opening bell
06:54AM  Greek shares outperform weaker European stock markets
06:40AM  Bayer makes $62B bid for Monsanto
06:39AM  Bayer-Monsanto: Too Much and Not Enough at Bloomberg
06:05AM  Bayer Would Be Overpaying for Monsanto, Here's Why
06:04AM  Bayer Would Be Overpaying for Monsanto, Here's Why at Bloomberg
06:00AM  Sri-Kumar: Best Way to Use Cash Is M&A to Expand
06:00AM  May 23 Premarket Briefing: 10 Things You Should Know
05:37AM  Why Bayer's Monsanto Offer Has Investors Concerned
05:36AM  Why Bayer's Monsanto Offer Has Investors Concerned at Bloomberg
04:49AM  European shares buoyed by tech, pharma stocks; Fiat, Bayer slump
04:36AM  Bayer shareholder warns against overpaying for Monsanto Reuters
03:48AM  Is Bayer biting off more than it can chew with Monsanto?
03:21AM  Germany's Bayer reveals $62B all-cash offer for US agri-chem giant Monsanto at CNBC
03:14AM  European shares led lower by commodity stocks, Bayer
03:05AM  Bayer CEO expects Monsanto to respond positively to deal proposal Reuters
02:14AM  Bayer bid to buy out Monsanto AAP
02:08AM  Bayer announces $62 billion cash offer for Monsanto Reuters
02:06AM  Bayer offers $122 per share for Monsanto
01:58AM  German chemical company Bayer says it has made $62 billion offer to buy US firm Monsanto
01:12AM  Bayer announces $62 billion offer for Monsanto
01:05AM  Germanys Bayer Offers $62 Billion Cash to Acquire Monsanto at Bloomberg
12:31AM  [$$] Monsanto Deal Would Put Bayer Deep Into GMO at The Wall Street Journal
May-22-16 10:32PM  Bayer Working on All Cash Monsanto Bid, Financial Times Says at Bloomberg
09:54PM  [$$] Bayer close to disclosing terms of Monsanto bid at Financial Times
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM