Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E31.31 EPS (ttm)3.63 Insider Own0.20% Shs Outstand438.55M Perf Week0.81%
Market Cap49.85B Forward P/E21.04 EPS next Y5.40 Insider Trans-9.15% Shs Float437.23M Perf Month1.19%
Income1.60B PEG3.91 EPS next Q2.82 Inst Own78.40% Short Float0.81% Perf Quarter8.60%
Sales13.93B P/S3.58 EPS this Y-37.80% Inst Trans1.93% Short Ratio1.86 Perf Half Y10.23%
Book/sh10.05 P/B11.31 EPS next Y13.87% ROA8.00% Target Price121.81 Perf Year28.98%
Cash/sh5.03 P/C22.60 EPS next 5Y8.00% ROE35.60% 52W Range83.46 - 116.04 Perf YTD8.60%
Dividend2.16 P/FCF65.16 EPS past 5Y0.00% ROI12.40% 52W High-2.04% Beta0.99
Dividend %1.90% Quick Ratio0.80 Sales past 5Y2.70% Gross Margin52.90% 52W Low36.20% ATR1.15
Employees20800 Current Ratio1.30 Sales Q/Q19.40% Oper. Margin20.80% RSI (14)54.71 Volatility1.08% 0.92%
OptionableYes Debt/Eq1.96 EPS Q/Q107.40% Profit Margin11.60% Rel Volume0.84 Prev Close113.16
ShortableYes LT Debt/Eq1.83 EarningsApr 05 BMO Payout58.50% Avg Volume1.91M Price113.67
Recom2.30 SMA20-0.17% SMA502.62% SMA2008.10% Volume1,602,881 Change0.45%
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Mar-24-17 04:35PM  Will IFFs Current Dividend Yield Worry Investors?
Mar-23-17 05:00PM  9 ways to trade today's market
09:02AM  Why AkzoNobel Rejected PPGs 2nd Takeover Bid
12:50AM  [$$] Elliott Threatens to Force Akzo Nobel to Engage With PPG at The Wall Street Journal
Mar-22-17 05:32PM  [$$] Elliott Threatens to Force Akzo Nobel to Engage With PPG at The Wall Street Journal
01:41PM  A Key Analysis of CF Industries and Its 2017 Outlook
Mar-20-17 06:07PM  Monsanto & 3 Other Basic Material Picks to Boost Gains
08:18AM  Eastman Chemical Raises Price of Ketones and Plasticizers
Mar-17-17 09:05AM  What Analysts Recommend for FMC Corporation for the Next 12 Months
08:00AM  Five Basic Materials Stocks Hedge Funds Love at Insider Monkey
07:36AM  Monsanto Analysts Recommendations and Price Target Update
Mar-16-17 12:07AM  [$$] Regulation of Monsantos Roundup Herbicide Called Into Question by Emails at The Wall Street Journal
Mar-15-17 07:17PM  Does Roundup Cause Cancer? at Investopedia
04:03PM  Senators Want More Scrutiny of US Food Takeovers at Investopedia
03:33PM  [$$] Regulation of Monsanto Herbicide Called Into Question at The Wall Street Journal
11:40AM  Who are Monsanto's main competitors? at Investopedia
11:36AM  EU chemical agency says weed killer glyphosate not carcinogenic Reuters
07:53AM  EU's chemical agency says weed killer glyphosate not carcinogenic Reuters
Mar-14-17 08:17PM  Plaintiffs in U.S. lawsuit say Monsanto ghostwrote Roundup studies
04:19PM  Monsanto loses cancer label lawsuit, accused of ghostwriting study at
02:18PM  Monsanto Accused of Ghostwriting Papers on Roundup Cancer Risk
02:18PM  EPA Official Accused of Helping Monsanto `Kill' Cancer Study
11:40AM  California clears final hurdle for cancer label on Roundup
06:00AM  Warren Buffett's Top 10 Dividend Stocks at Motley Fool
Mar-09-17 07:52AM  Bayer, Monsanto Initiate $2.5 Billion Asset Sale
07:40AM  Bayer, Monsanto start $2.5 bln asset sale to get merger clearance - sources Reuters
Mar-06-17 05:00PM  5 ways to trade today's market
12:19AM  ETFs With an Appetite for Inflation at The Wall Street Journal
Mar-05-17 11:15PM  ETFs With Appetite for Inflation at The Wall Street Journal
Mar-03-17 08:03AM  ChemChina takeover of Syngenta reportedly nears EU approval as anti-trust hurdles cleared at MarketWatch
01:27AM  [$$] EU nears approval of ChemChina deal for Syngenta at Financial Times
Mar-02-17 09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Canadian National, BP, Monsanto and Fastenal
Mar-01-17 02:39PM  Monsanto Co. : MON-US: Dividend Analysis : January 06th, 2017 (record date) : By the numbers : March 1, 2017
06:54AM  Covestro CFO says any sale to industry player not off the table Reuters
Feb-28-17 05:59PM  Final Trade: TGT, MON & more
Feb-27-17 06:36PM  Monsanto Cancer Suits Turn to EPA Deputy's 'Suspicious' Role
Feb-24-17 12:06PM  DuPont Set to Pay Its 450th Consecutive Quarterly Dividend
Feb-23-17 11:40AM  10 Companies With the Worst Reputations
10:38AM  Monsanto: Analyst Recommendations, Price Target for February
09:58AM  Bayer (BAYRY) Misses on Q4 Earnings; Revenues in Line
06:30AM  Coverage initiated on Monsanto by RBC Capital Mkts
12:20AM  [$$] Bayer CEO Confident Monsanto Purchase Will Be Approved by End of Year at The Wall Street Journal
12:20AM  [$$] Bayer Details Financing Plan for Monsanto Deal at The Wall Street Journal
Feb-22-17 10:17PM  Asian shares dip as Fed minutes show rate hike expected soon AP
02:26PM  Bayer Offers Further Detail on Financing Monsanto Takeover
01:32PM  [$$] Bayer Details Financing Plan for Monsanto Deal at The Wall Street Journal
12:30PM  Local agtech hub needs diversity, inclusion, leaders say at
09:01AM  We price drugs in line with innovation potential: Bayer CEO at CNBC
05:51AM  Covestro parent Bayer non-committal on any sale to industry peer
05:48AM  [$$] Bayer CEO Confident Monsanto Purchase Will Be Approved by End of Year at The Wall Street Journal
05:09AM  European Stocks Extend Gains as Economic Data Continues to Impress
03:49AM  Bayer Shares Drop After Cautious 2017 Outlook For Crop Science Unit
02:49AM  Bayer expects stagnant earnings at agriculture unit
01:40AM  Bayer Hints at Delay on Monsanto as Regulators Seek Details
Feb-21-17 06:51AM  Bayer to pay out 2.70 eur/shr dividend, in line with market view
Feb-20-17 07:15AM  [$$] Trump Backing for Bayer's Monsanto Deal Buoys Investors at The Wall Street Journal
Feb-17-17 05:26PM  Final Trade: NKE, BA & more
09:10AM  Class action lawsuit filed against Monsanto in Missouri at
Feb-16-17 05:41PM  Top Stocks Warren Buffett Is Buying Now at Motley Fool
09:30AM featured highlights: Conagra Brands, General Motors, Texas Instruments, Monsanto and Celanese
07:37AM  Background on DuPonts PFOA Litigation
Feb-15-17 03:52PM  David Einhorn Buys Buffett's Monsanto, Retail, Apple in Q4
11:50AM  Prem Watsa Significantly Increases US Bancorp, Buys 4 Stocks
11:29AM  One of the food worlds most controversial mergers just got the biggest cheerleader of all: Warren Buffett
07:52AM  Trump's Tax Cut Plan on the Anvil: 5 ROE Stocks to Buy
Feb-14-17 07:22PM  Wagering on a Megadeal With Warren Buffett? at Bloomberg
04:47PM  Warren Buffett's Berkshire Slashes Walmart, Buys 3 Stocks and Airlines in Q4
04:08PM  Berkshire Builds Airline, Apple Bets; Adds Monsanto Holding at Bloomberg
08:36AM  Separation Cost to Impact Deeres Earnings per Share in 1Q17
08:36AM  Analysts Expect Deere to Post Lower Revenue in 1Q17
07:54AM  These 25 Companies Could Get a Big Profit Boost From a Little Known Part of Trump's Tax Reform
Feb-10-17 12:32PM  Davis New York Venture Fund Annual Review 2017
Feb-09-17 01:35PM  Why Axaltas Performance Coatings Revenue Rose in 4Q16
10:36AM  Will IFFs Adjusted EPS Grow before Its 4Q16 Earnings?
Feb-08-17 04:20PM  First Eagle Asset Management Buys Monsanto, Hershey, AT&T
Feb-07-17 07:55PM  Minnesota investigates origin of crop-threatening weed Reuters
09:07AM  How Did LYBs EAI Olefins and Polyolefins Segment Perform in 4Q16?
Feb-06-17 07:30AM  Food politics have sparked another kind of populism, and its resulting in real reform
Feb-05-17 11:22PM  Trump could approve a giant merger that's scaring American farmers
Feb-02-17 07:36AM  Dows Performance Plastic Segment Is Set to Soar on Expansion
Feb-01-17 09:07AM  Dows Infrastructure Solutions Segments Higher 4Q16 Earnings
Jan-31-17 01:24PM  Politics is foiling Monsantos quest to grow GMO corn in Mexico
Jan-30-17 05:00PM  What to do in a Trump slump: 6 trades
03:02PM  California Can Put Warning on Monsanto's Roundup at Investopedia
08:00AM  Monsanto sees prolonged delay on GMO corn permits in Mexico Reuters
Jan-29-17 10:26PM  Monsanto Declares 54-Cent Quarterly Dividend at Investopedia
12:28PM  3 Terrible Reasons to Buy Monsanto at Motley Fool
Jan-27-17 08:23PM  California clears hurdle for cancer warning label on Roundup
04:52PM  MONSANTO CO /NEW/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
03:16PM  The Latest: Judge says California can put warning on Roundup
02:35PM  Are microbes the next revolution coming to Big Ag? at MarketWatch
10:20AM  Monsanto Board Approves Dividend of 54 Cents Per Share Business Wire
05:00AM  Fined for Planting GMO Seeds in a Country That's a Global Power at Bloomberg
Jan-26-17 08:20PM  Fight against Monsanto over weed killer AAP
07:46PM  California fights Monsanto on labels for popular weed killer
12:52PM  Dissecting Monsanto Post-Earnings Stock Valuation at Investopedia
10:20AM  Top Ranked Momentum Stocks to Buy for January 26th
07:36AM  Monsanto: Analyst Recommendations and Price Target
Jan-25-17 12:36PM  Why Analysts Expect LyondellBasells Revenue to Rise in 4Q16
Jan-21-17 11:28AM  Will These Megamergers Gain Approval in 2017? at Motley Fool
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM
BEGEMANN BRETT DPresident & COOJul 14Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 14Sale105.5613,9901,476,78488,490Jul 15 04:03 PM
BEGEMANN BRETT DPresident & COOJul 13Option Exercise87.1413,9901,219,089102,480Jul 15 04:03 PM
Stern Michael KVP, CEO - ClimateJul 13Sale101.7712,7971,302,3518,786Jul 15 04:05 PM
BEGEMANN BRETT DPresident & COOJul 13Sale101.6813,9901,422,50388,490Jul 15 04:03 PM
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM