Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E29.20 EPS (ttm)3.14 Insider Own0.30% Shs Outstand439.60M Perf Week-2.50%
Market Cap40.29B Forward P/E16.80 EPS next Y5.46 Insider Trans-1.32% Shs Float435.41M Perf Month6.45%
Income1.44B PEG3.54 EPS next Q2.39 Inst Own85.20% Short Float1.64% Perf Quarter3.04%
Sales13.69B P/S2.94 EPS this Y-8.60% Inst Trans-0.04% Short Ratio2.19 Perf Half Y-0.44%
Book/sh9.47 P/B9.68 EPS next Y17.59% ROA6.80% Target Price98.16 Perf Year-19.63%
Cash/sh2.46 P/C37.24 EPS next 5Y8.25% ROE25.30% 52W Range79.77 - 121.04 Perf YTD-5.87%
Dividend2.16 P/FCF39.31 EPS past 5Y19.10% ROI16.60% 52W High-24.28% Beta1.15
Dividend %2.36% Quick Ratio0.80 Sales past 5Y7.40% Gross Margin52.80% 52W Low14.89% ATR1.95
Employees22500 Current Ratio1.40 Sales Q/Q-12.80% Oper. Margin18.10% RSI (14)50.98 Volatility2.11% 2.04%
OptionableYes Debt/Eq2.17 EPS Q/Q-17.40% Profit Margin10.60% Rel Volume0.65 Prev Close93.87
ShortableYes LT Debt/Eq1.91 EarningsApr 06 BMO Payout65.50% Avg Volume3.26M Price91.65
Recom2.50 SMA200.48% SMA502.09% SMA200-0.57% Volume2,128,387 Change-2.36%
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Dec-01-15Upgrade Atlantic Equities Neutral → Overweight
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-11-15Initiated Bernstein Underperform $85
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Dec-31-14Reiterated Topeka Capital Markets Hold $112 → $111
May-04-16 03:30AM  Digital farming could spell shake-up for crop chemicals sector Reuters
May-03-16 05:06PM  Cartoonist says his art got him axed at USA TODAY
04:30PM  Monsanto Executive to Address Investors at Upcoming Investor Event Business Wire
07:45AM  Does a little weed-killing chemical make your oatmeal unnatural? Quartz
12:33AM  [$$] Grain Traders Rejecting New Soybeans Developed by Monsanto at The Wall Street Journal
May-02-16 09:08PM  EPA takes offline report that says glyphosate not likely carcinogenic Reuters
06:25PM  [$$] Grain Traders Rejecting New Monsanto Soybeans at The Wall Street Journal
05:39PM  ADM, Bunge Won't Buy Monsanto's New Genetically Modified Soy at Bloomberg
May-01-16 11:57AM  5 Trade Ideas for Monday: Deer, Krispy Kreme, Mosanto, ON Semi, and TD Bank Yahoo Finance Contributors
Apr-28-16 03:25PM  New tech helps Monsanto keep PACE with pest resistance: Study at American City Business Journals
Apr-27-16 03:10PM  [$$] Scientists Claim Breakthrough in Battle Against GMO Crop Pests at The Wall Street Journal
10:02AM  Apple's China Woes A Harbinger Of Things To Come at Forbes
Apr-25-16 12:00PM  Monsanto (MON) Stock is the 'Chart of the Day' at TheStreet
Apr-24-16 10:15AM  Energy Stocks Highlight Slow Earnings Season Insider Buying: Summit Midstream, Western Refining Logistics, Monsanto and More at 24/7 Wall St.
Apr-22-16 05:56PM  Burkina Faso 2015/16 cotton output down 18 pct on poor weather Reuters
Apr-21-16 03:04PM  Why Monsantos Gross Margins Fell and What to Expect Ahead Market Realist
Apr-19-16 03:05PM  Struggling Monsanto (MON) Among Three Companies With Noteworthy Insider Buying at Insider Monkey
Apr-18-16 05:55PM  Monsanto Said to Reject Argentina Request in Seed Dispute at Bloomberg
08:58AM  Americans support activism by the likes of Monsanto, Dow: survey at
12:14AM  [$$] Big Business Speaks Up on Social Issues at The Wall Street Journal
Apr-17-16 07:36PM  [$$] Big Business Speak Up on Social Issues at The Wall Street Journal
Apr-15-16 06:52PM  [$$] Vermont Seeks Documents on GMOs from Seed, Food Companies at The Wall Street Journal
10:31AM  French court hands symbolic win to GMO maize supporters Reuters
08:49AM  French court overturns decree banning Monsanto GMO maize Reuters
Apr-14-16 03:00PM  Argentina says grain checks need govt approval amid Monsanto dispute Reuters
01:06PM  Whats Monsantos Outlook for the Next 12 Months?
08:15AM  Monsanto Co. breached its 50 day moving average in a Bullish Manner : MON-US : April 14, 2016
07:42AM  Monsanto GM Cotton Banned by Top African Producer of Crop at Bloomberg
Apr-13-16 01:59PM  MONSANTO CO /NEW/ Financials
08:20AM  Monsanto board approves $975 million expansion plan at
07:00AM  Monsanto Still Underappreciated by Market at Morningstar
01:05AM  Big-name Missouri businesses oppose religious objections law
Apr-12-16 04:08PM  Monsanto Prefers Federal GMO Rules to State Patchwork at Bloomberg
02:06PM  What Do Analysts See ahead for Monsanto?
01:55PM  Monsanto (MON) Faces Macro Risks: Dump the Stock Now?
01:13PM  Monsanto Board of Directors Approves Expansion in Luling, Louisiana Business Wire
09:12AM  Germany backs EU plan to approve weedkiller glyphosate Reuters
Apr-11-16 02:04PM  Behind the Latest Analyst Ratings and Price Targets for Monsanto
11:08AM  Prospective Plantings Report: Effect on Seed and Fertilizer
03:57AM  Monsanto aims to tackle looming global food crisis at MarketWatch
03:04AM  India to keep regulating seed prices - farm minister Reuters
01:00AM  In Iowa corn fields, Chinese national's seed theft exposes vulnerability Reuters
Apr-08-16 12:39PM  France to ban some glyphosate weedkillers amid health concerns Reuters
09:55AM  How Monsanto Plans to Grow Its Sales in the Coming Years
09:55AM  Monsantos Fiscal 2Q16 Results: Whats in Store for 2016?
08:15AM  Will Weak Q2 at Monsanto Drag Agriculture ETFs?
06:34AM  France to ban some glyphosate weedkillers due to health concerns Reuters
Apr-07-16 06:26PM  Prospective Plantings Report: Why Look at Analysts Estimates?
02:44PM  MONSANTO CO /NEW/ Files SEC form 10-Q, Quarterly Report
02:17PM  What Are Analysts Estimates for the Material Sector? Market Realist
10:43AM  Monsanto Q2 Earnings Sour on Farmer Spending Cuts at Motley Fool
10:37AM  Farmland Partners Growing Like A Weed at Forbes
12:53AM  [$$] Monsanto Chief Says No to Big Deals at The Wall Street Journal
Apr-06-16 07:15PM  [$$] Monsanto Chief Says No to Big Deals at The Wall Street Journal
06:15PM  Stocks Extend Gains After Fed Minutes
01:44PM  Trending Tickers: HAL, BHI, AGN, PFE
12:52PM  Monsanto cools on large-scale M&A outlook, profit falls
12:26PM  Edited Transcript of MON earnings conference call or presentation 6-Apr-16 1:30pm GMT
11:50AM  Stocks Rise Ahead of Fed Minutes
11:46AM  Monsanto (MON) Stock Lower, Does Not See 'Large-Scale' M&A at TheStreet
11:02AM  Monsanto Misses Q2 Earnings Estimates, Cuts FY16 Guidance
10:44AM  Stocks Waver Even as Oil Rallies on Inventory Drop at TheStreet
10:23AM  Monsanto Wilts as Seed Sales Fail to Take Root at Motley Fool
10:10AM  Monsanto misses Street 2Q forecasts on falling seed sales
10:02AM  Monsanto Says It No Longer Sees `Large-Scale' M&A as a Strategy at Bloomberg
10:02AM  Monsanto (MON) Stock Down on Q2 Earnings Miss at TheStreet
09:44AM  Monsanto (MON) Misses Q2 Earnings and Revenues
09:27AM  Stocks to Watch: Pfizer, Allergan, Constellation Brands at The Wall Street Journal
09:10AM  Monsanto Profit Falls 25% As Farmers Continue To Cut Back On Spending at Forbes
08:29AM  Stock Futures Rise as Oil Jumps on Hopes for OPEC Deal at TheStreet
08:17AM  MONSANTO CO /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
08:07AM  Monsanto Profit Declines Amid Weak Agricultural Markets at Bloomberg
08:06AM  Monsanto sales fall on lower seed prices, strong dollar
08:00AM  Monsanto Delivers Second Quarter Financial Results within Guidance; Progress across Key Growth Drivers Sets up Foundation for Strong Growth Beginning in FY17 Business Wire
07:07AM  Q2 2016 Monsanto Co Earnings Release - Before Market Open
05:59AM  April 6 Premarket Briefing: 10 Things You Should Know at TheStreet
Apr-05-16 08:06PM  What's Ahead Wednesday: Will Monsanto's Earnings Disappoint Investors? at TheStreet
04:50PM  These 3 Things are Impacting Monsantos Earnings
02:32PM  What to Watch in the Day Ahead - Wednesday, April 6 Reuters
10:18AM  Monsanto (MON) Stock Retreats Before Wednesday's Q2 Results at TheStreet
Apr-04-16 07:35PM  Farmer belt-tightening threatens U.S. ag companies' profits
06:48PM  Burkina Faso seeks $84 mln from Monsanto over GM cotton strain
12:20PM  Gileads $1.2B deal is just the latest between tiny Nimbus and a biotech giant at
09:10AM  Will Monsanto (MON) Disappoint Earnings Estimates in Q2?
06:29AM  Buy Monsanto for Long-Term Value, Growth at TheStreet
04:30AM  10 Stocks to Watch This Week - 4/4/16
Apr-03-16 05:42PM  The Week Ahead: Will Goldilocks Meet Big Bad Bear? at TheStreet
12:15PM  What's Ahead This Week: Walgreens, Bed Bath & Beyond Post Earnings at TheStreet
09:00AM  Fed Minutes, Wisconsin Primaries, and Baseball5 Things to Watch for the Week Ahead at Fortune
Apr-01-16 03:42PM  Anti-GMO-Labeling Wall Crumbles as Major Food Companies Agree to Label at Motley Fool
02:35PM  What to Watch in the Week Ahead and on Monday, April 4 Reuters
08:12AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : MON-US : April 1, 2016
Mar-31-16 02:39PM  Sowing the Seeds of a Farm Boom in Africa at Bloomberg
01:05PM  Monsanto Company Stock in 5 Charts at Motley Fool
09:08AM  Monsantos Valuation Multiple: Behind the Five-Year Trend
Mar-30-16 04:30PM  Monsanto Company Sets Webcast and Analyst/Media Call for Second-Quarter 2016 Earnings Business Wire
01:23PM  You're Presumed Innocent. Is Your Money?
04:05AM  Was Morgan Stanleys Call on Mosaic Already Priced In?
Mar-29-16 08:25PM  Brazil demand for Argentine corn seen as short-term Reuters
06:41PM  Cramer: Booyah! Finding stocks ready to explode at CNBC
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POSTE GEORGEDirectorApr 19Sale91.931,136104,42834,619Apr 21 04:10 PM
MIZELL STEVENEVP, Chief HR OfficerApr 14Sale89.069,500846,070310Apr 18 04:11 PM
MCMILLAN CHARLES SDirectorApr 12Buy87.253,500305,37558,440Apr 18 04:15 PM
Frank Michael JVP, Chief Commercial OfficerApr 12Sale87.492,000174,98435,301Apr 13 04:16 PM
MIZELL STEVENEVP, Chief HR OfficerApr 11Sale86.873,900338,7939,810Apr 13 04:20 PM
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM