Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E20.30 EPS (ttm)4.70 Insider Own0.30% Shs Outstand439.84M Perf Week-0.42%
Market Cap41.97B Forward P/E15.03 EPS next Y6.35 Insider Trans-2.06% Shs Float438.42M Perf Month3.16%
Income2.29B PEG1.96 EPS next Q-0.08 Inst Own88.60% Short Float6.76% Perf Quarter-2.40%
Sales15.00B P/S2.80 EPS this Y-8.70% Inst Trans-0.30% Short Ratio7.32 Perf Half Y-17.27%
Book/sh14.93 P/B6.39 EPS next Y19.10% ROA10.40% Target Price106.89 Perf Year-19.49%
Cash/sh8.78 P/C10.87 EPS next 5Y10.36% ROE30.70% 52W Range80.72 - 124.09 Perf YTD-18.55%
Dividend2.16 P/FCF36.34 EPS past 5Y19.10% ROI16.60% 52W High-23.10% Beta1.27
Dividend %2.26% Quick Ratio1.40 Sales past 5Y7.40% Gross Margin54.50% 52W Low18.22% ATR1.62
Employees22500 Current Ratio2.10 Sales Q/Q-10.50% Oper. Margin23.50% RSI (14)62.19 Volatility1.45% 1.80%
OptionableYes Debt/Eq1.29 EPS Q/Q-245.20% Profit Margin15.50% Rel Volume0.27 Prev Close95.60
ShortableYes LT Debt/Eq1.21 EarningsOct 07 BMO Payout41.90% Avg Volume4.05M Price95.43
Recom2.40 SMA201.00% SMA505.19% SMA200-9.38% Volume1,085,824 Change-0.18%
Oct-09-15Reiterated Stifel Buy $135 → $115
Oct-09-15Reiterated Argus Buy $132 → $111
Oct-08-15Resumed JP Morgan Neutral $95
Oct-08-15Reiterated UBS Buy $120 → $112
Oct-08-15Reiterated Deutsche Bank Buy $110 → $104
Sep-30-15Reiterated Deutsche Bank Buy $130 → $110
Sep-23-15Resumed Goldman Neutral $105
Sep-11-15Initiated Bernstein Underperform $85
Aug-27-15Resumed Morgan Stanley Overweight
Jun-25-15Reiterated Deutsche Bank Buy $132 → $130
May-08-15Downgrade Wells Fargo Outperform → Market Perform
May-06-15Initiated BB&T Capital Mkts Hold
Dec-31-14Reiterated Topeka Capital Markets Hold $112 → $111
Dec-24-14Downgrade Miller Tabak Buy → Hold
Dec-02-14Downgrade Monness Crespi & Hardt Buy → Neutral $140 → $127
Oct-13-14Reiterated Topeka Capital Markets Hold $131 → $112
Sep-18-14Upgrade Stifel Hold → Buy $135
Jul-21-14Reiterated UBS Buy $139 → $132
Jun-26-14Reiterated Monness Crespi & Hardt Buy $131 → $140
Jan-09-14Reiterated Monness Crespi & Hardt Buy $119 → $131
Nov-25-15 02:56PM  What Do Hedge Funds Think of EOG Resources Inc (EOG)? at Insider Monkey
09:17AM  Billionaire Larry Robbins Has Mixed Sentiment On His Top Picks For Q4 at Insider Monkey
01:59AM  Syngenta looking at takeovers, joint ventures, asset sales-chairman in paper
Nov-24-15 04:30PM  Monsanto Executive to Address Investors at Upcoming Investor Event Business Wire
02:18PM  Pfizer's Tax Inversion Isn't A Miracle Drug: Just As Monsanto And Towers Watson at Forbes
11:27AM  Agribusiness Gets Less Hands-on and More High-Tech at Fortune
Nov-23-15 03:20PM  Head of Monsanto Fund retiring at
06:38AM  Pesticide-makers point to other culprits in bee die-offs
Nov-20-15 05:00PM  Monsanto layoffs hit St. Louis offices at
Nov-19-15 04:02PM  Monsanto Eyes Opportunity in Argentina Ahead of Election at Bloomberg
02:50PM  Though rebuffed earlier, Monsanto could again try to buy Syngenta at
12:27AM  Monsanto sees higher corn prices as boost to business
12:22AM  UPDATE 2-Monsanto sees higher corn prices as boost to business
Nov-18-15 05:37PM  Syngenta Sees Transformed Ag Sector In 6 Months at Investor's Business Daily
04:11PM  The Art of Restraint at Bloomberg
03:42PM  Monsanto sees higher corn in coming year as boost to business
02:25PM  Monsanto CEO: data science key part of long-term growth
01:46PM  Monsanto Considering Acquiring Syngenta? Here's Why A Deal Makes Sense
12:18PM  Monsanto not relying on glyphosate price rise to meet goals -CFO
11:40AM  Syngenta ready to play role in sector shake-up Reuters
09:49AM  Syngenta ready to play role in sector shakeup - Chairman in FT
08:39AM  Syngenta weighs deals in sector shake-up at Financial Times
06:00AM  Agribusiness & U.S. Mid-Cap: Two ETFs Trading with Outsized Volume
04:24AM  Bayer says crop chemicals division not for sale Reuters
03:50AM  Monsanto weighing another Syngenta takeover offer: report AFP
12:12AM  [$$] Monsanto Weighs Potential Deals at The Wall Street Journal
Nov-17-15 10:27PM  Monsanto could take lead role in agchem acquisitions: executives Reuters
09:39PM  PRESS DIGEST- Financial Times - Nov 18 Reuters
06:18PM  Syngenta among options for Monsanto takeover bids: executives Reuters
06:16PM  Syngenta among options for Monsanto takeover bids -executives Reuters
05:30PM  Why Airgas, Nuance Communications, and Syngenta Jumped Today at Motley Fool
03:23PM  Monsanto mulls case for new Syngenta bid at Financial Times
02:50PM  Monsanto executives discussing yet another Syngenta offer: Report at
02:10PM  [$$] Monsanto Weighs Potential Deals at The Wall Street Journal
01:10PM  Syngenta among possible targets as Monsanto mulls takeover push Reuters
01:02PM  Grain Expert: Monsanto's Acquisition Of Syngenta Would 'Make Sense' For Shareholders, Not Necessarily For Customers
12:45PM  Clear Focus, Strength of Core Business, Emergence of New Platforms and Financial Discipline Back Monsantos Confidence in Long-Term Growth Opportunity Business Wire
11:34AM  Monsanto Says It's Evaluating Another Takeover Bid for Syngenta at Bloomberg
10:08AM  Monsanto expects to see low single-digit corn seed price increase in 2016
07:23AM  Walmart Earnings and Consumer Prices5 Things to Know Today at Fortune
Nov-15-15 01:26PM  5 Trade ideas for Monday: Dow, eTrade, Monsanto, Lazard and Norfolk Southern
Nov-13-15 12:05PM  Another suitor tries to woo Syngenta, but with a smaller offer at
10:02AM  Syngenta (SYT) Stock Gains After Rejecting $42 Billion Chinese Offer at TheStreet
09:01AM  Syngenta: eastern promise at Financial Times
06:25AM  Syngenta rejects $42 bln ChemChina offer -Bloomberg Reuters
06:10AM  [$$] Syngenta Shares Rise on Takeover Report at The Wall Street Journal
Nov-12-15 10:24PM  China Just Blew Up the Agritech Card Game at Bloomberg
06:32PM  Syngenta rejects ChemChina's $42 bln takeover offer - Bloomberg Reuters
05:00PM  ChemChina Is in Talks to Acquire Syngenta at Bloomberg
01:48PM  A scientist just bet $10 million on a claim that GMOs are unsafe
12:00PM  Monsanto (MON) Stock is the 'Chart of the Day' at TheStreet
10:51AM  European scientists say weedkiller glyphosate unlikely to cause cancer Reuters
06:00AM  European scientific advisers say glyphosate unlikely to cause cancer Reuters
Nov-11-15 01:01AM  [$$] Monsanto Cuts Earnings Guidance on Restructuring Costs at The Wall Street Journal
Nov-10-15 04:30PM  Monsanto Company Sets Webcasts for Biennial Investor Event Business Wire
01:12PM  Monsanto lowers fiscal 2016 earnings guidance
12:16PM  Monsanto cuts quarterly earnings guidance, shares drop
10:32AM  [$$] Monsanto Cuts Earnings Guidance at The Wall Street Journal
10:19AM  Monsanto cuts Q1 earnings guidance
08:55AM  How Will Monsanto (MON) Stock React to Lowered Guidance? at TheStreet
07:54AM  Monsanto Cuts Net Income Forecast on Expanded Restructuring at Bloomberg
07:41AM  Monsanto updates fiscal 2016 forecasts as it books additional restructuring charges at MarketWatch
07:30AM  Monsanto Executive Addresses Investors at Morgan Stanley Global Chemicals & Agriculture Conference Business Wire
Nov-06-15 06:01PM  DuPont, Syngenta & Dow Chemical Planning Major Deal
04:32PM  Monsanto to Mexico honey farmers: Our soya seeds not to blame for woes Reuters
12:35PM  Syngenta, DuPont reportedly in merger talks at
08:07AM  Early movers: HUM, CI, DIS, DD, DWA, SHAK & more at CNBC
05:36AM  DuPont, Syngenta in deal talks as low crop prices pressure profits at MarketWatch
03:01AM  Syngenta, DSM Partner in Race for Bacteria-Based Crop Care at Bloomberg
01:21AM  [$$] DuPont Exploring Agricultural Deals With Syngenta, Dow Chemical at The Wall Street Journal
Nov-05-15 03:55PM  [$$] Agricultural Giants Look to Join Forces at The Wall Street Journal
12:31AM  Mexico's top court blocks move to plant genetically modified soya Reuters
Nov-04-15 01:04PM  MONSANTO CO /NEW/ Financials
Nov-03-15 06:08PM  Amid sour ag economy, Deere to buy Monsanto equipment maker unit
05:48PM  [$$] Monsanto, Deere Join Forces Over Data Services at The Wall Street Journal
04:30PM  Monsanto Executive to Address Investors at Upcoming Investor Event Business Wire
02:39PM  Deere: Little Deals, Bigger Long-Term Impact at
02:27PM  Will Deere (DE) Stock Rise After Expanding Precision Planters Portfolio? at TheStreet
11:59AM  Deere to buy Monsanto's Precision Planting equipment maker
11:55AM  Monsanto sells precision equipment unit to John Deere at
10:17AM  Monsanto and Deere strike deal over Climate Corp planting equipment unit
10:00AM  John Deere and the Climate Corporation Expand Precision and Digital Agriculture Options for Farmers Business Wire
09:59AM  Deere to Buy Precision Planting Equipment Unit From Monsanto at Bloomberg
09:58AM  John Deere and The Climate Corporation Expand Precision and Digital Agriculture Options for Farmers PR Newswire
09:58AM  John Deere and The Climate Corporation Expand Precision and Digital Agriculture Options for Farmers CNW Group
09:05AM  Vandana Shiva Achieves Amazing Feat Of Appropriating Her Own Culture at Forbes
Nov-02-15 03:55PM  Syngentas out, but Monsanto still has acquisition options at
07:00AM  Some Wide Moat Values Still Available at Morningstar
Oct-29-15 12:40PM  Biotech exec: Monsanto's RTP exit doesn't de-accelerate Triangle ag-science at
11:43AM  MONSANTO CO /NEW/ Files SEC form 10-K, Annual Report
01:00AM  GMO backlash threatens beet farmers as foodmakers swap sugars Reuters
Oct-28-15 04:45PM  Monsanto Seeks Growth in New Kind of GMO Corn at Investopedia
04:05PM  Suspected arson attack damages Monsanto facility at
10:55AM  French Monsanto research site damaged in suspected arson attack
10:42AM  Buy Monsanto (MON) Stock On a Pullback to $86: Bullish Divergence in Chart at TheStreet
10:36AM  European lawmakers reject national bans on GM food, feed imports Reuters
06:53AM  EU lawmakers throw out GMO compromise law AFP
Oct-27-15 10:24PM  Monsanto seeks higher sales in Mexico, pending GMO corn decision
07:06PM  DuPont Ready to Play Part in Reshaping Global Seeds Industry at Bloomberg
04:30PM  Monsanto Company Board Sets Record and Meeting Dates for Next Shareowners Meeting Business Wire
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces raw crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; and Intacta RR2 PRO, and Bollgard and Bollgard II, as well as Roundup Ready and Roundup Ready 2 Yield, and Genuity brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preete Kerry JEVP, Global StrategyNov 17Sale95.624,667446,24041,069Nov 17 04:24 PM
PARFET WILLIAM UDirectorOct 21Sale91.1617,0001,549,720268,814Oct 23 04:24 PM
MIZELL STEVENExec. VP Human ResourcesOct 13Sale89.406,100545,3589,374Oct 15 04:32 PM
Preete Kerry JEVP, Global StrategyApr 15Option Exercise74.7927,5802,062,70868,779Apr 17 04:21 PM
Preete Kerry JEVP, Global StrategyApr 15Sale119.3727,5803,292,15341,199Apr 17 04:21 PM
Hartley Tom DVice President and TreasurerApr 08Sale117.914,600542,3639,769Apr 10 04:23 PM
Stern Michael KVP, and President/COO, ClimateFeb 13Sale125.001,391173,87518,786Feb 17 04:21 PM
Snively David FEVP, Secy & Gen. CounselJan 20Option Exercise81.2821,3801,737,75778,128Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale117.578,141957,1370Jan 22 04:12 PM
Snively David FEVP, Secy & Gen. CounselJan 20Sale116.9721,3802,500,81256,748Jan 22 04:12 PM
Hartley Tom DVice President and TreasurerJan 14Sale117.005,000585,00011,103Jan 16 04:11 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Option Exercise88.3820,5001,811,80549,286Jan 13 04:39 PM
MIZELL STEVENExec. VP Human ResourcesJan 12Sale118.7220,5002,433,70328,796Jan 13 04:39 PM