Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. weekly Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E14.93 EPS (ttm)3.54 Insider Own0.30% Shs Outstand618.00M Perf Week-1.07%
Market Cap32.68B Forward P/E11.45 EPS next Y4.62 Insider Trans-9.23% Shs Float614.08M Perf Month-9.51%
Income2.24B PEG1.40 EPS next Q0.64 Inst Own81.70% Short Float2.13% Perf Quarter5.42%
Sales20.42B P/S1.60 EPS this Y8.50% Inst Trans4.87% Short Ratio2.28 Perf Half Y42.55%
Book/sh13.66 P/B3.87 EPS next Y21.51% ROA9.90% Target Price61.87 Perf Year21.79%
Cash/sh5.35 P/C9.89 EPS next 5Y10.66% ROE28.20% 52W Range35.19 - 59.58 Perf YTD6.28%
Dividend0.40 P/FCF16.99 EPS past 5Y72.90% ROI20.60% 52W High-11.24% Beta1.08
Dividend %0.76% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin75.10% 52W Low50.28% ATR1.32
Employees53500 Current Ratio0.70 Sales Q/Q2.00% Oper. Margin18.40% RSI (14)40.88 Volatility2.27% 2.25%
OptionableYes Debt/Eq0.42 EPS Q/Q2.70% Profit Margin11.00% Rel Volume0.74 Prev Close52.61
ShortableYes LT Debt/Eq0.35 EarningsApr 27 BMO Payout10.50% Avg Volume5.73M Price52.88
Recom1.90 SMA20-4.38% SMA50-2.36% SMA20018.38% Volume4,258,866 Change0.51%
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Jul-22-16Downgrade Buckingham Research Buy → Neutral
Jun-24-16Reiterated Cowen Outperform $51 → $49
Apr-15-16Upgrade Barclays Underweight → Equal Weight $41 → $48
Jan-07-16Upgrade Morgan Stanley Underweight → Equal-Weight
Dec-21-15Reiterated Deutsche Bank Buy $54 → $57
Jul-30-15Upgrade JP Morgan Neutral → Overweight $42.50 → $50
Mar-27-17 05:37PM  The Great Airline Leggings Controversy And Other Sources of Bad PR at Investopedia
02:05PM  Why the US Banned Electronics on Airlines in the Middle East and Africa
11:56AM  Wall Street Shrugs Off Latest Airline PR Disaster
09:22AM  Friendly Skies Could Be Attractively Valued Skies
07:58AM  Dayton director: Modernization projects crucial for airports future at
Mar-24-17 10:35AM  How Wall Street Analysts View the Major Airlines
09:05AM  On the Flight Deck: How Airlines Are Solving the Pilot Shortage
08:12AM  Alaska Airlines to Do Away With Virgin America Brand in 2019
07:35AM  Airlines Passenger Yields FallWhat Does It Mean for Investors?
Mar-23-17 04:49PM  Analyst Downgrade Hits Airline Sector, Stocks Rally Anyway
01:10PM  Top 4 Airlines to Work for in 2017 at Investopedia
10:35AM  Chart in Focus: Weighing the Chances of Increased Airfares
06:00AM  From First to Worst: Ranking the 10 Major Airlines for On-Time Performance in 2016 at Motley Fool
Mar-22-17 10:37AM  Is Capacity Discipline among Airlines Here to Stay?
10:00AM  Stifel Massively Raises Price Targets on Top Buy-Rated Airline Stocks
09:55AM  Airline Shares Fall as Capacity Gains and Unit Revenue Guidance Raise Doubts
09:06AM  How Long Can Airlines Benefit from Crude Oils Decline?
07:37AM  Airline Industry Demand Is Expected to Be Tepid in 1Q17
Mar-21-17 10:37AM  How Consumer Spending and Jobs Report Can Boost US Economic Growth
07:54AM  Heres Why eBay, Twitter, Delta, Southwest, and More Are Trending at Insider Monkey
07:37AM  Winter Storm Stella Caused Airline Stocks to Slump
Mar-20-17 07:11PM  [video]Rules You Need When Everyone's Freaking Out: Cramer's 'Mad Money' Recap (Monday 3/20/17)
04:13PM  Southwest and Memphis: How the relationship began and where it is now at
09:50AM  Southwest Airlines: Should Value Investors Pick this Stock?
08:23AM  Southwest Airlines Co. breached its 50 day moving average in a Bearish Manner : LUV-US : March 20, 2017
12:10AM  [$$] Why a Single Failed Router Can Ground a Thousand Flights at The Wall Street Journal
Mar-17-17 11:44PM  [$$] British Airways Sister Airline Joins Battle in Budget Trans-Atlantic Travel at The Wall Street Journal
01:54PM  10 Companies With The Best Corporate Culture at Insider Monkey
12:57PM  [$$] British Airways Sister Airline Joins Battle in Budget Trans-Atlantic Travel at The Wall Street Journal
08:16AM  The Recent Pullback In Airline Stocks Doesn't Scare This Bull
Mar-15-17 06:13PM  Top Research Reports for Bank of America, Oracle and More
06:03PM  Airline Stock Roundup: American Airlines, Southwest Trim Q1 Unit Revenue Views; Stella Wreaks Havoc
05:45PM  Virgin Americas new owner plans big route expansion from the Bay Area at
01:49PM  JPMorgan's Aviation, Transportation, Industrials Conference Concludes Wednesday; Expect Volatility In Airline Stocks
11:20AM  Airlines Are Fleeing Cuba Again at Motley Fool
10:52AM  United Hikes Capacity Guidance, Spirit Cuts Unit Revenue View
09:41AM  Southwest Will Ditch Pneumatic Tubes and Paper Tickets in $800 Million Upgrade
09:06AM  What Do Analysts Recommend for Southwest Airlines?
07:37AM  How Southwest Airliness Exceptional Performance Affects Its Stock Price
Mar-14-17 07:47PM  The Latest: Trains returning; cold threatens cherry blossoms
04:12PM  Airline stocks drop as winter storm Stella grounds thousands of flights at MarketWatch
03:12PM  [$$] Southwest Airlines Stock Has 13% Upside at
02:40PM  [video]Cramer: These Airlines Are a Buy on Today's Stormy Stock Prices
01:09PM  Southwest Airlines Has Filed a New Flight Plan
12:40PM  Cramer: These Airlines Are a Buy on Today's Stormy Stock Prices
11:00AM  BWI cancellations continue into Wednesday morning at
10:37AM  Why Southwest Airlines Cut Forecasts for Its 1Q17 Unit Revenues
09:56AM  Airline stocks drop as winter storm Stella grounds thousands of flights at MarketWatch
09:08AM  LUVs Traffic Growth Slightly below Capacity Growth in February 2017
08:31AM  JetBlue Vs. Southwest: Which Will Have Your Investment Cruising At A Higher Altitude?
07:38AM  Southwest Airliness Capacity Growth Slows Down
Mar-13-17 05:09PM  Airline cancellations pile up as storm disrupts travel plans
01:20PM  2 More Airlines Offer Excuses and Cut Revenue Guidance at Motley Fool
01:11PM  Northeast Preps For up to Two Feet of Snow From Stella
11:15AM  BWI flight cancellations begin Monday night in preparation for storm at
10:38AM  Southwest Airlines Co. :LUV-US: Earnings Analysis: Q4, 2016 By the Numbers : March 13, 2017
08:15AM  Blog Coverage Southwest Airlines Announced February Traffic Results Accesswire
Mar-11-17 11:25AM  Southwest shares slide to lead S&P 500 decliners after airline lowers a key metric at MarketWatch
07:45AM  How to take your kids to Disney World for free (almost) at MarketWatch
Mar-10-17 04:45PM  San Antonio International Airport hits new high mark at
04:03PM  Southwest Joins Delta, American In Cutting Unit Revenue Forecast
04:02PM  Wall Street Rises After Strong Jobs Report Signals March Rate Hike
03:30PM  [video]10 Things We Learned From Our Daily Facebook Show With Jim Cramer
02:27PM  Southwest shares fall on disappointing revenue outlook
01:42PM  Will Mutual Funds Get Hammered for Antitrust? Two Scholars Say There's No Need
12:30PM  Today's charts: Ulta Beauty, Vail Resorts, Southwest Airlines
12:20PM  LUV Stock: Southwest Airlines Co Dips
11:38AM  Southwest Turbulence Is a Buying Opportunity at
09:49AM  Southwest shares stumble as airline cuts first-quarter unit revenue outlook at MarketWatch
09:32AM  Stocks Climb as Jobs Report Supports Interest Rate Hike in March
09:15AM  SOUTHWEST AIRLINES CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:02AM  [$$] Southwest Airlines Lowers Unit Revenue Outlook at The Wall Street Journal
08:56AM  Stock Futures Rise as Jobs Report Supports Interest Rate Hike in March
08:04AM  Southwest Airlines Stock Slipping on Operating Revenue Forecast
07:46AM  Early movers: ULTA, ZUMZ, LUV, HIBB, YUM, MTN & more at CNBC
06:56AM  Southwest Airlines cuts outlook for key revenue measure
06:30AM  Southwest Airlines Reports February Traffic PR Newswire
Mar-09-17 09:25PM  3 Warren Buffett Stocks to Buy in March at Motley Fool
06:30PM  5 Large Cap Stocks that Led the S&P 500 in the Bull Market
06:07PM  After a Soaring Bull Market, What's Up for Airline Stocks?
03:23PM  ASCE Predicts Airports Will Have A $42 Billion Funding Gap By 2025
01:35PM  Alaska Airlines announces new nonstop service between KC and SF at
Mar-08-17 06:23PM  Southwest Airlines making $40 million investment in Sky Harbor at
04:45PM  Airline Stock Roundup: Delta Trims Q1 PRASM View; United Continental's Strategy Update and More
04:35PM  Why Southwest Airlines Is a Better Stock than JetBlue Now
03:40PM  United Airlines is increasingly a contender on social media platforms at
Mar-07-17 02:02PM  Hispanic College Students to Benefit From 13-Year Partnership Between Southwest Airlines and The Hispanic Association of Colleges and Universities PR Newswire
12:20PM  American Airlines finds on-time groove in February as United Airlines falters at
Mar-06-17 04:35PM  U.S. Low-Fare Airlines Get Priority Access at Mexico City International Airport at Motley Fool
04:21PM  Delta's Gloomy Forecast and Travel Ban Worries Send Airline Stocks Lower
04:20PM  KCI adds convenience of nonstop flights despite challenges at
03:12PM  Delta lowers margin guidance, sending airline shares down
02:45PM  A dozen stocks lead way in North Texas as market starts year off hot at
12:10PM  Did Warren Buffetts Airline Trade Just Hit Turbulence?
11:25AM  Airline stocks slide as Delta warns on margin pressures
Mar-05-17 06:59PM  Stocks to watch: Semiconductors, e-commerce, banks, China at
Mar-03-17 04:07PM  Southwest Airlines And Material Specialists Reach Agreement In Principle PR Newswire
03:27PM  US stock indexes mixed in afternoon trading; oil rises
12:11PM  U.S. suspends Obama airline transparency review Reuters
Mar-02-17 04:12PM  U.S. proposes awarding five air carriers new Mexico City slots
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM
Van de Ven Michael GEVP & Chief Operating OfficerAug 03Buy35.774,200150,247187,345Aug 04 04:53 PM
CUNNINGHAM WILLIAM H DRDirectorAug 03Buy35.805,700204,04659,839Aug 04 04:46 PM
KELLY GARY CCOB, Pres., & CEOAug 02Buy35.5828,1061,000,05769,891Aug 03 06:14 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 27Sale37.621,77666,8205,226Jul 28 04:16 PM
MONTFORD JOHN TDirectorJun 07Sale43.311,21052,40427,155Jun 09 05:56 PM
Lamb JeffEVP, Corporate ServicesMay 26Sale41.7918,765784,250131,722May 31 05:19 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryApr 26Sale47.311004,7317,526Apr 27 06:16 PM