Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. weekly Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E16.36 EPS (ttm)3.27 Insider Own0.30% Shs Outstand598.34M Perf Week-2.16%
Market Cap32.04B Forward P/E11.37 EPS next Y4.71 Insider Trans-13.47% Shs Float596.55M Perf Month-11.18%
Income2.01B PEG1.39 EPS next Q1.01 Inst Own80.10% Short Float1.15% Perf Quarter-9.13%
Sales20.84B P/S1.54 EPS this Y8.50% Inst Trans-1.76% Short Ratio1.42 Perf Half Y-7.47%
Book/sh14.12 P/B3.79 EPS next Y23.90% ROA8.50% Target Price67.88 Perf Year47.29%
Cash/sh5.27 P/C10.16 EPS next 5Y11.81% ROE24.20% 52W Range36.05 - 64.39 Perf YTD7.42%
Dividend0.50 P/FCF9.14 EPS past 5Y72.90% ROI20.60% 52W High-16.85% Beta1.31
Dividend %0.93% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin68.60% 52W Low48.52% ATR1.16
Employees55347 Current Ratio0.60 Sales Q/Q6.70% Oper. Margin16.50% RSI (14)30.98 Volatility1.81% 2.21%
OptionableYes Debt/Eq0.38 EPS Q/Q-3.90% Profit Margin9.60% Rel Volume1.05 Prev Close53.17
ShortableYes LT Debt/Eq0.34 EarningsJul 27 BMO Payout12.90% Avg Volume4.86M Price53.54
Recom2.00 SMA20-4.00% SMA50-9.49% SMA200-1.95% Volume5,113,882 Change0.70%
Jun-22-17Upgrade Argus Hold → Buy
Jun-20-17Initiated Atlantic Equities Neutral $71
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Jul-22-16Downgrade Buckingham Research Buy → Neutral
Jun-24-16Reiterated Cowen Outperform $51 → $49
Aug-21-17 01:50PM  Solar Eclipse Offers Airlines a Shot at Boosting Profits TheStreet.com
11:28AM  Here's What America's Biggest Companies Are Saying About The Total Solar Eclipse Forbes
Aug-20-17 12:20PM  Southwest Still Has the Ability to Drag Down Overall Airfare Costs for Consumers TheStreet.com
Aug-19-17 06:16PM  Southwest Glitch Accidentally Pushes Elite Passengers To Steerage Class Forbes
01:45AM  [$$] Will Berkshire Sprout Wings? Barrons.com
Aug-18-17 11:52PM  [$$] Airlines Jump On Board Eclipse Excitement The Wall Street Journal
05:27PM  [$$] Airlines Jump on Board Eclipse Excitement The Wall Street Journal
05:26PM  ETFs with exposure to Southwest Airlines Co. : August 18, 2017 Capital Cube
05:10PM  Airline stocks end the week on mixed note after big drop Associated Press
10:03AM  Airline stocks offer a 'good buying opportunity' after selloff in wake of Barcelona attack, analyst says MarketWatch
06:10AM  Tech Glitch Leaves Southwest Airlines' Best Customers in the Lurch Motley Fool
Aug-17-17 07:09PM  David Tepper Sells Airline Stocks Except Delta GuruFocus.com
06:19PM  American, Delta, and United Are All Being Boosted by Something Surprising TheStreet.com
Aug-16-17 05:21PM  Airline Stock Roundup: GOL Linhas, Copa Holdings Q2 Earnings, A4A's Bullish Labor Day Forecast & More Zacks
04:34PM  Southwest apologizes to top-tier customers for boarding fail Associated Press
02:55PM  U.S. airlines are still making money, just not as much as last year American City Business Journals
02:40PM  Chicago's O'Hare Airport is ground zero for Labor Day air travel in America American City Business Journals
01:25PM  Southwest apologizes to top-tier customers for boarding fail Associated Press
08:21AM  The Zacks Analyst Blog Highlights: United Continental, Delta Air Lines, American Airlines, Southwest and SkyWest Zacks
Aug-15-17 04:05PM  Why EXPDs Airfreight Segments Revenues Climbed in 2Q17 Market Realist
04:00PM  American Airlines, Southwest post employment gains American City Business Journals
03:15PM  Southwest Airlines' frustrated mechanics bring in some heavy artillery American City Business Journals
02:34PM  Delta Air Lines: There's a Reason It's More Profitable Than Other Airlines Barrons.com
Aug-14-17 06:25PM  Berkshire Hathaway sells off GE stake, boosts BNY Mellon Associated Press
05:54PM  Southwest Wins Another Credit Rating Upgrade Barrons.com
02:19PM  United Airlines Takes Data, Compute Power Closer to Customers The Wall Street Journal
12:47PM  Spirit Airlines: Before We Get Too Bullish Barrons.com
12:46PM  Delta has a new secret weapon against American and Southwest Business Insider
10:15AM  Why the Texas lawyer who started Southwest Airlines in 1967 never gave himself a raise or a bonus CNBC
09:45AM  Does Southwest Airlines Company (LUV) Make a Suitable Value Pick Now? Zacks
07:50AM  Alaska Air Group's (ALK) July Traffic Rises, Capacity Up Zacks
Aug-12-17 12:56AM  Edited Transcript of LUV earnings conference call or presentation 27-Jul-17 4:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
07:35AM  JetBlue Airways' (JBLU) July Load Factor Falls, Stock Down Zacks
Aug-10-17 04:56PM  Feel the LUV: How Southwest was determined to be the nations most trusted airline American City Business Journals
09:57AM  Southwest Airlines (LUV) July Traffic Rises, View Intact Zacks
08:26AM  American Airlines' July Load Factor Falls, Stock Declines Zacks
07:20AM  Earnings Review and Free Research Report: Southwest Airlines Reported Quarterly Record Revenue and Adjusted EPS ACCESSWIRE
Aug-09-17 04:51PM  Greenville-Spartanburg Airport District, SC -- Moody's affirms Greenville-Spartanburg Airport District, SC A2 revenue bond rating; outlook stable Moody's
02:20PM  Traffic up for American Airlines, Southwest, but load factors differ American City Business Journals
08:04AM  Early movers: MSFT, WWW, ODP, LUV, PLCE, WEN, DIS, PCLN, HTZ, TRIP & more CNBC
06:30AM  Southwest Airlines Reports July Traffic PR Newswire
Aug-08-17 06:53PM  Cramer's lightning round: This Amazon rival's not as hot ... CNBC Videos
06:48PM  Cramer's lightning round: This Amazon rival's not as hot as the real deal CNBC
04:15PM  Delta Air Lines makes on-time statement in July, but so does United Airlines American City Business Journals
04:06PM  US airlines bump fewer passengers after dragging backlash Associated Press
03:06PM  Southwest CIO Says Data Integration Key to Future Tech Strategy The Wall Street Journal
02:28PM  After backlash, fewer are being bumped from US flights Associated Press
01:53PM  Hawaiian, Alaska and Delta top list of on-time US airlines Associated Press
08:59AM  Hawaiian Holdings' Arm Sees Rise in Traffic Figures for July Zacks
Aug-07-17 01:08PM  Why Southwest Airlines Dropped 11% in July Motley Fool
12:25PM  Southwest Airlines Co. :LUV-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
Aug-04-17 05:01PM  How to score the most comfortable airline seat MarketWatch
11:00AM  Southwest Airlines Announces Two Leadership Changes PR Newswire
07:45AM  Tallahassee Airport Looks to Get on the Map With Southwest Service TheStreet.com
07:10AM  Earnings Review and Free Research Report: JetBlues Q2 Revenue and EPS Rose on a Y-o-Y basis; Outshined Forecasts ACCESSWIRE
01:02AM  Storms, 2 inches of rain in less than 30 minutes in Phoenix flood freeway, airport, shuts down zoo, flights American City Business Journals
Aug-03-17 10:54PM  Southwest Airlines Co. Value Analysis (NYSE:LUV) : August 4, 2017 Capital Cube
09:59AM  Southwest Airlines Declares 164th Consecutive Quarterly Dividend PR Newswire
Aug-02-17 04:23PM  Airline Stock Roundup: Q2 Earnings at American Airlines, Southwest, Spirit Airlines & Others Zacks
Aug-01-17 09:14PM  Three Wow Customer Service Stories From Zappos, Southwest Airlines And Nordstrom Forbes
05:00PM  Tesla Inc (TSLA) Stock Got Slammed, But Remember Its Core Values InvestorPlace
12:16PM  These Two Airline Stocks Have Fallen 50,000 Feet, Very Quickly TheStreet.com
09:06AM  What Wall Street Analysts Recommend for Spirit Airlines Market Realist
Jul-31-17 09:05PM  Southwest Airlines Stays at the Head of the Pack Motley Fool
11:55AM  Tampa International getting new, seasonal nonstop flight to Omaha American City Business Journals
Jul-28-17 04:03PM  Airlines See Weaker Q3 As Competition Mounts On Fares Investor's Business Daily
02:31PM  See the latest concessions to open at Tampa International Airport American City Business Journals
01:04PM  Best travel deals to see August's historic solar eclipse Yahoo Finance Video
01:01PM  Strong demand at American Airlines; lean times ahead? Associated Press
12:59PM  Southwest CEO Says Airline Targets Low Fare Increases Bloomberg Video
12:56PM  U.S. government ordered to solve 'Case of the Incredible Shrinking Airline Seat' Reuters
08:00AM  Today's Research Reports on Trending Tickers: Southwest Airlines Company and United Continental Holdings ACCESSWIRE
Jul-27-17 11:05PM  Southwest beats Street 2Q forecasts Associated Press
08:00PM  Twitter Sparks Surprise Tech Selloff, Nasdaq Backs Away From Records TheStreet.com
04:03PM  Southwest Shares Just Dropped 50,000 Feet, Thanks Mostly to One Number TheStreet.com
01:53PM  Bulls fly in the airlines CNBC Videos
01:43PM  Stocks Reverse Sharply Lower, Taking Down Amazon.com, Other Techs Investor's Business Daily
01:23PM  Amazon, AstraZeneca Are Explosive Stocks -- AZN, VZ, TWTR, CMCSA, AMZN, LUV TheStreet.com
12:51PM  Q2 Earnings Remain Strong, But TWTR, MGM, & LUV Disappoint Zacks
12:12PM  Flash Sale: Southwest Airlines Ticket Prices Cut Through Thursday Night TheStreet.com
12:09PM  Southwest Airlines (LUV) Beats on Earnings & Revenues in Q2 Zacks
10:56AM  Southwest Airlines Extends Flight Schedule Through April 6, 2018 PR Newswire
10:51AM  Ride the Turbulence in Southwest Airlines Co (LUV) Stock InvestorPlace
10:47AM  Southwest Airlines shares sink on unit revenue growth concerns CNBC
10:20AM  Tepid Southwest Airlines quarterly forecast sends shares tumbling Reuters
09:52AM  Southwest Airlines Stock Dips as Expenses Weigh on Earnings TheStreet.com
09:40AM  Southwest CEO: Earnings in line with our expectations CNBC Videos
09:30AM  Investor Network: Southwest Airlines Co. to Host Earnings Call ACCESSWIRE
08:23AM  Early movers: CMCSA, TWTR, VZ, PG, LUV, DNKN & more CNBC
08:21AM  World stocks mixed amid raft of corporate earnings Associated Press
07:49AM  [$$] Southwest Sees Slower Growth Than Other Airlines The Wall Street Journal
07:34AM  Southwest Airlines (LUV) Beats on Q2 Earnings Zacks
07:18AM  Facebook on Fire - 5 Things You Must Know Before the Market Opens Thursday TheStreet.com
07:04AM  Southwest Air quarterly earnings, revenue above estimates MarketWatch
06:37AM  Southwest Airlines profit falls 9 pct as expenses rise Reuters
06:30AM  Southwest Reports Second Quarter Profit PR Newswire
05:07AM  Jim Cramer Reveals What to Watch in Southwest Airlines, Dow Chemical and Starbucks Earnings TheStreet.com
Jul-26-17 04:10PM  Why Southwest Airlines has the 'brand intimacy' major competitors lack American City Business Journals
03:14PM  Fear the Starbucks Mosh Pit TheStreet.com
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates Southwest.com, an Internet Website that enables customers to purchase and manage travel online; and Swabiz.com, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CUNNINGHAM WILLIAM H DRDirectorAug 11Buy54.004,500242,98266,969Aug 14 05:06 PM
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM