Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. weekly Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E15.88 EPS (ttm)3.54 Insider Own0.30% Shs Outstand618.00M Perf Week1.06%
Market Cap34.74B Forward P/E12.19 EPS next Y4.61 Insider Trans-9.23% Shs Float603.43M Perf Month5.12%
Income2.24B PEG1.46 EPS next Q0.63 Inst Own83.20% Short Float1.35% Perf Quarter6.86%
Sales20.42B P/S1.70 EPS this Y8.50% Inst Trans0.02% Short Ratio1.50 Perf Half Y46.97%
Book/sh13.66 P/B4.12 EPS next Y21.46% ROA9.90% Target Price62.87 Perf Year28.75%
Cash/sh5.35 P/C10.51 EPS next 5Y10.84% ROE28.20% 52W Range35.19 - 59.58 Perf YTD13.00%
Dividend0.40 P/FCF18.06 EPS past 5Y72.90% ROI20.60% 52W High-5.63% Beta1.05
Dividend %0.71% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin75.10% 52W Low59.77% ATR1.17
Employees53500 Current Ratio0.70 Sales Q/Q2.00% Oper. Margin18.40% RSI (14)53.95 Volatility1.80% 1.82%
OptionableYes Debt/Eq0.42 EPS Q/Q2.70% Profit Margin11.00% Rel Volume0.92 Prev Close55.75
ShortableYes LT Debt/Eq0.35 EarningsApr 27 BMO Payout10.50% Avg Volume5.42M Price56.22
Recom1.90 SMA202.53% SMA501.66% SMA20021.24% Volume4,996,826 Change0.84%
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Jul-22-16Downgrade Buckingham Research Buy → Neutral
Jun-24-16Reiterated Cowen Outperform $51 → $49
Apr-15-16Upgrade Barclays Underweight → Equal Weight $41 → $48
Jan-07-16Upgrade Morgan Stanley Underweight → Equal-Weight
Apr-29-17 08:48AM  Four stocks that would get an immediate boost from Trumps tax reform MarketWatch
Apr-28-17 10:50PM  [$$] Why Airlines Will Keep Overbooking, Even After United Incident The Wall Street Journal
08:10PM  Your Game Plan for Next Week: Cramer's 'Mad Money' Recap (Friday 4/28/17) TheStreet.com
07:50PM  Edited Transcript of LUV earnings conference call or presentation 27-Apr-17 4:30pm GMT Thomson Reuters StreetEvents
04:00PM  Southwest Airlines to end overbooking after United uproar American City Business Journals
03:53PM  U.S. airlines overhaul overbooking after United fiasco Reuters
03:50PM  Watch the Departure Boards on Range-Bound Southwest TheStreet.com
01:55PM  Southwest will no longer overbook flights in wake of United fiasco American City Business Journals
01:35PM  Can Southwests Revenues Continue to Rise at Fast Pace? Market Realist
12:32PM  United Airlines chief executive set to testify before Congress Reuters
12:05PM  Will Southwest Airlines Fly More Passengers in 2017? Market Realist
10:21AM  Why Southwest Stock Fell after Reporting 1Q17 Earnings Market Realist
10:09AM  Company News for April 28, 2017 Zacks
10:03AM  Southwest Airlines sees earnings drop as fuel, labor costs bite bottom line American City Business Journals
09:05AM  Southwest Airlines' Rapid Rewards Program Sweeps the 29th Annual Freddie Awards PR Newswire
04:00AM  Youre Never Going to Get $10,000 For Your United Airlines Seat Bloomberg
12:59AM  [$$] Higher Costs Take a Toll on Airlines The Wall Street Journal
12:59AM  [$$] Southwest To End Overbooking on Flights By June The Wall Street Journal
Apr-27-17 08:37PM  United Airlines and competitors (seriously) rethink denied boarding policies and payouts American City Business Journals
07:01PM  Cramer: Oil Gets in the Way of a Rally TheStreet.com
06:43PM  The Fastest Way To Get Free Flights Forbes
06:15PM  United moves to ease criticism with settlement, new policies Associated Press
06:10PM  Southwest Airlines and Alaska Air Earnings Disappoint Investors Motley Fool
05:36PM  Airline Industry News And Stocks To Watch Investor's Business Daily
05:22PM  [$$] Higher Costs Take a Toll on Airlines The Wall Street Journal
04:37PM  Under Armour, Comcast gain on earnings; Southwest drops Associated Press
04:23PM  American Airlines stock sinks as pay-raise plan is panned by Wall Street MarketWatch
04:15PM  Southwest will no longer overbook flights in wake of United fiasco American City Business Journals
03:58PM  Southwest Airlines profit misses estimates as expenses swell CNBC
03:38PM  Southwest misses Street 1Q forecasts on higher costs Associated Press
03:36PM  U.S. stocks traded in a narrow range Thursday CNBC Videos
03:25PM  [$$] Southwest To End Overbooking on Flights By June The Wall Street Journal
02:38PM  Southwest Airlines to end practice of overbooking flights Associated Press
02:24PM  Southwest to Stop Overbooking as United Uproar Echoes Bloomberg
02:12PM  Southwest CEO Kelly Says Airline Will Put an End to Overbooking TheStreet.com
12:28PM  Southwest Airlines says to stop overbooking flights Reuters
12:16PM  $10,000 for being bumped and 9 other big changes United Airlines is making MarketWatch
12:15PM  Randomly selected? No, United bumps based on amount paid for ticket, check-in time MarketWatch
11:45AM  Jim Cramer on Taxes, Southwest Airlines, Dow Chemical, Under Armour, Microsoft and Alphabet TheStreet.com
11:28AM  Southwest Airlines (LUV) Stock Down on Q1 Earnings Miss Zacks
11:27AM  U.S. stocks bounce around as Wall Street absorbs earnings deluge MarketWatch
11:26AM  Jim Cramer on Southwest: This Is the Chance to Buy Warren Buffett's Airline TheStreet.com
10:43AM  Southwest Airlines profit misses estimates as costs rise Reuters
10:37AM  Southwest Airlines CEO just said the company will no longer overbook flights Business Insider
10:37AM  All Eye On Q1 Earnings Zacks
10:25AM  Jim Cramer Nails Southwest's Earnings; Previews Starbucks and Alphabet TheStreet.com
10:18AM  Q1 Earnings in Transportation: AAL, LUV, F, UNP Zacks
10:05AM  Why Southwest and American Airlines Shares Are Crashing 24/7 Wall St.
09:58AM  Oakland Airport sees biggest March in a decade, buoyed by new international routes American City Business Journals
09:45AM  LUV CEO: Optimistic about growth, despite earnings miss CNBC Videos
08:32AM  American Airlines downgraded as pay raises set 'worrying precedent' MarketWatch
08:03AM  [$$] Southwest Falls Short as Costs Rise The Wall Street Journal
07:47AM  Early movers: CMCSA, LUV, F, DOW, RTN, BMY & more CNBC
07:40AM  Southwest Airlines (LUV) Misses on Q1 Earnings Zacks
07:37AM  US STOCKS-Futures flat as Trump tax plan offers little cheer Reuters
07:11AM  Southwest Stock Sinks as Earnings Miss Forecasts TheStreet.com
06:53AM  Southwest Airlines' stock falls after earnings miss expectations MarketWatch
Apr-26-17 09:17AM  Transports to Watch for Earnings on Apr 27: AAL, UNP & More Zacks
07:30AM  Southwest Airlines to Discuss First Quarter 2017 Financial Results on April 27, 2017 PR Newswire
Apr-25-17 03:34PM  United Airlines gets a boost in Customer Satisfaction Index (but study took place before viral video) American City Business Journals
01:06PM  Earnings Preview: BA, AAL, LUV Report Q1 Earnings This Week Benzinga
11:28AM  Planes And Airlines Earnings Preview: Boeing, American Airlines And Southwest Airlines Forbes
07:48AM  What to Expect from Southwest Airlines (LUV) in Q1 Earnings? Zacks
Apr-23-17 05:49PM  The Airline Industry - The Past GuruFocus.com
Apr-22-17 10:07AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-21-17 02:55PM  Airlines Boosting First Class, Skimping on Coach MarketWatch
11:37AM  Boeing customer WestJet in Canada plans new ultra-low-cost airline American City Business Journals
11:09AM  Passengers may hate airlines, but investors love them MarketWatch
10:36AM  Will American Airlines Increase Its Dividend Payouts? Market Realist
09:06AM  Why American Airlines Has Higher Debt Compared to Its Peers Market Realist
Apr-20-17 05:10PM  Southwest Airlines to Discuss First Quarter 2017 Financial Results on April 27, 2017 PR Newswire
03:55PM  United Airlines, American and Southwest airlines plunge to botton in OAG star ratings American City Business Journals
03:08PM  Millennials boost American Airlines over Delta for brand of the year American City Business Journals
02:22PM  ETFs with exposure to Southwest Airlines Co. : April 20, 2017 Capital Cube
08:00AM  Trending: U.S. Drops 'Mother of All Bombs' on ISIL Targets in Afghanistan ETF Database
Apr-19-17 07:42PM  United Airlines says it will testify at House hearing Reuters
05:00PM  U.S. House panel to hold hearing on consumer airline issues Reuters
04:50PM  Which airlines fly highest in quality rankings? Southwest is tops for customer satisfaction American City Business Journals
04:15PM  Alaska Air Targets the Dallas Business-Travel Market Motley Fool
03:11PM  United Airlines Stock Back in the Green Following Strong Quarterly Earnings TheStreet.com
02:18PM  United Continental: In a Holding Pattern? Barrons.com
09:06AM  Will Alaska Air Increase Its Dividend Payouts in 1Q17? Market Realist
08:34AM  Denied boarding rankings: United isn't the worst airline for bumping passengers American City Business Journals
Apr-18-17 05:16PM  More turbulence ahead for United? CNBC Videos
05:10PM  Delta leads airline pack in latest on-time arrival figures Associated Press
Apr-17-17 04:57PM  United Prepping for Round 2 of PR Slugfest as Earnings Arrive TheStreet.com
04:39PM  Southwest Pilot Arrested With Gun at New York Airport, TSA Says Bloomberg
04:05PM  Pilot charged after loaded gun found by baggage screeners Associated Press
03:20PM  A Southwest Airlines pilot was arrested with a loaded gun at a TSA checkpoint Business Insider
01:40PM  Spirit Airlines Follows Frontier and Abandons Cuba Motley Fool
08:31AM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer TheStreet.com
Apr-14-17 07:04PM  Delta OKs offers of up to $9,950 to flyers who give up seats Associated Press
11:50AM  Ed Goldman: Sacramento-to-Long Beach flight is most welcome American City Business Journals
Apr-13-17 04:01PM  Southwest Airlines Cargo Adds To Trophy Case PR Newswire
01:04PM  Boycotting United Will Never Work. Heres Why Bloomberg
12:55PM  Southwest Airlines Co. Value Analysis (NYSE:LUV) : April 13, 2017 Capital Cube
08:25AM  How Buffett Lost Big on United Airlines Investopedia
Apr-12-17 06:31PM  Airline Stock Roundup: United Continental's Passenger Fiasco, American Airlines in Focus Zacks
05:46PM  The airline industry has never been better for customers Yahoo Finance
04:05PM  Delta Says It Handles Overbookings Better Than Rivals; Outlook Strong Investor's Business Daily
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates Southwest.com, an Internet Website that enables customers to purchase and manage travel online; and Swabiz.com, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM
Van de Ven Michael GEVP & Chief Operating OfficerAug 03Buy35.774,200150,247187,345Aug 04 04:53 PM
CUNNINGHAM WILLIAM H DRDirectorAug 03Buy35.805,700204,04659,839Aug 04 04:46 PM
KELLY GARY CCOB, Pres., & CEOAug 02Buy35.5828,1061,000,05769,891Aug 03 06:14 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 27Sale37.621,77666,8205,226Jul 28 04:16 PM
MONTFORD JOHN TDirectorJun 07Sale43.311,21052,40427,155Jun 09 05:56 PM
Lamb JeffEVP, Corporate ServicesMay 26Sale41.7918,765784,250131,722May 31 05:19 PM