Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E18.58 EPS (ttm)3.32 Insider Own0.30% Shs Outstand613.00M Perf Week1.36%
Market Cap37.85B Forward P/E12.96 EPS next Y4.77 Insider Trans-13.77% Shs Float603.55M Perf Month1.36%
Income2.08B PEG1.53 EPS next Q1.19 Inst Own80.80% Short Float1.85% Perf Quarter16.77%
Sales20.48B P/S1.85 EPS this Y8.50% Inst Trans-2.70% Short Ratio2.42 Perf Half Y22.89%
Book/sh13.38 P/B4.62 EPS next Y23.86% ROA9.00% Target Price66.13 Perf Year61.19%
Cash/sh5.68 P/C10.87 EPS next 5Y12.11% ROE25.60% 52W Range35.42 - 62.75 Perf YTD23.90%
Dividend0.40 P/FCF20.01 EPS past 5Y72.90% ROI20.60% 52W High-1.56% Beta1.30
Dividend %0.65% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin68.70% 52W Low74.39% ATR1.06
Employees54652 Current Ratio0.60 Sales Q/Q1.20% Oper. Margin17.00% RSI (14)65.17 Volatility1.65% 1.77%
OptionableYes Debt/Eq0.39 EPS Q/Q-27.50% Profit Margin10.20% Rel Volume0.54 Prev Close61.75
ShortableYes LT Debt/Eq0.35 EarningsJul 27 BMO Payout12.00% Avg Volume4.61M Price61.77
Recom1.90 SMA202.48% SMA505.38% SMA20021.41% Volume1,424,582 Change0.03%
Jun-22-17Upgrade Argus Hold → Buy
Jun-20-17Initiated Atlantic Equities Neutral $71
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Jul-22-16Downgrade Buckingham Research Buy → Neutral
Jun-24-16Reiterated Cowen Outperform $51 → $49
Jun-27-17 10:36AM  How Crude Oil Prices Impact Airlines Fuel Costs Market Realist
07:37AM  Airlines Continue to Reduce Capacity Growth Market Realist
Jun-26-17 03:54PM  Tampa International gets new nonstop flight to San Diego American City Business Journals
03:37PM  How Amtrak Works & Makes Money Investopedia
03:24PM  Here are the U.S. airlines most often guilty of mishandling baggage American City Business Journals
11:48AM  Southwest flight diverted after woman attempts to open door Associated Press
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, Delta Air Lines, Southwest Airlines and United Continental Holdings Zacks
09:10AM  Southwest Airlines (LUV) to Expand Via San Diego-Tampa Route Zacks
07:39AM  Airline Stock Performance amid Scandals and Soaring Heat Market Realist
Jun-24-17 10:01AM  Facebook, Baidu, Coach And 5 Other Blue-Chip Stocks To Buy For Second-Half 2017 Forbes
Jun-23-17 07:15PM  US airlines notch big loss to competitor up north American City Business Journals
Jun-22-17 11:59PM  Billionaire Warren Buffett Enjoys $76 Million Pay Day Thanks to Qatar Airways
03:01PM  Qatar to match Warren Buffetts investment in American Airlines Yahoo Finance Video
11:41AM  Here's how much Berkshire Hathaway made off four airlines since yesterday CNBC
11:34AM  Southwest Airlines Stock Upgraded: What You Need to Know Motley Fool
11:00AM  Is It Time For Investors To Board Southwest Airlines? Benzinga
10:49AM  American Airlines takes off as Qatar Airways eyes 10% stake; Oracle jumps on earnings; Staples up on deal talk Yahoo Finance
10:25AM  Stocks to Watch: American Airlines, Southwest, Oracle, Staples Yahoo Finance Video
10:00AM  Southwest Airlines Adds New Nonstop Route Linking San Diego And Tampa PR Newswire
09:29AM  Argus Analyst Impressed With Southwest Air's Ability to Return Capital
09:17AM  Stocks struggle as investors watch oil, wait for bank stress test results Yahoo Finance
08:57AM  Qatar Airways interested in acquiring about a 10% stake in American Airlines CNBC
08:35AM  Airline stocks rally after Qatar Airways discloses interest in buying American Airlines stake MarketWatch
Jun-21-17 05:02PM  United Airlines, US competitors notch big loss to competitor up north American City Business Journals
10:39AM  EXCLUSIVE: Southwest Airlines adds new flight destination from Louisville American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: Southwest Airlines, Air France-KLM SA, United Continental Holdings, International Consolidated Airlines Group SA and Deutsche Lufthansa AG Zacks
09:10AM  Airlines Expect a Good Summer yet Shares Prices for 8 of 9 Airlines Trail the S&P 500
08:28AM  Expect more flights from budget airlines to serve passengers from Raleigh-Durham International Airport American City Business Journals
12:25AM  These 5 Warren Buffett Stocks Are Buys; Nasdaq Futures Fall Investor's Business Daily
Jun-20-17 05:18PM  Better Buy: Delta Air Lines, Inc. vs. Hawaiian Holdings Motley Fool
12:24PM  5 Airline Stocks That Are Ready to Take Off Zacks
10:10AM  Climbing Down Into Airline Hell, Year by Year Bloomberg
09:47AM  There's Up to 30% Upside in These Airline Stocks
09:30AM  The Zacks Analyst Blog Highlights: JetBlue Airways, American Airlines Group, Delta Air Lines, Southwest Airlines and Spirit Airlines Zacks
Jun-19-17 03:40PM  ETFs with exposure to Southwest Airlines Co. : June 19, 2017 Capital Cube
03:38PM  JetBlue Airways Corp. -- Moody's upgrades JetBlue, CFR to Ba1; outlook stable Moody's
11:36AM  Airline Industry News And Stocks To Watch Investor's Business Daily
Jun-18-17 06:00PM  You Just Voted This the Worst Airline In the United States
04:00PM  Southwest Is the Best Airline Says Jim Cramer -- Warren Buffett's Ownership Is An Added Bonus
11:40AM  American Airlines Backtracks (a Bit) on Its Legroom-Reduction Plan Motley Fool
Jun-17-17 01:00PM  Trump's Anti-Obama Cuba Policy May Prove Setback for U.S. Businesses
Jun-16-17 09:19AM  Southwest Airlines Co. :LUV-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
06:40AM  Airline Stocks: Its Fuel Prices and Passenger Loads, Stupid 24/7 Wall St.
Jun-15-17 10:40PM  United Airlines' dragging incident is prelude to sharp increase in consumer complaints American City Business Journals
01:22PM  Gordon Bethune stands by comment on United passenger dragged off plane Yahoo Finance
10:37AM  How JetBlue Airways Stock Responded to Its Performance Market Realist
09:30AM featured highlights: SYNNEX, Applied Materials, Hawaiian Holdings, Southwest Airlines and 3M Zacks
09:30AM  Zacks Industry Outlook Highlights: United Continental, American Airlines Group, Hawaiian Holdings, Delta Air Lines and Southwest Airlines Zacks
09:08AM  Will JetBlue Airways Unit Revenue Continue to Fall? Market Realist
09:07AM  Wall Street Analysts Recommendations for Southwest Airlines Market Realist
07:36AM  How Has Southwest Airlines Stock Fared This Year? Market Realist
Jun-14-17 06:42PM  More flight delays, cancellations for US airlines in April Associated Press
05:24PM  U.S. airline passenger complaints jump 70 pct after incidents Reuters
05:05PM  Is LUV on Track to Achieve Its Unit Revenue Guidance? Market Realist
05:00PM  JetBlue Airways Reduced Capacity Growth in May 2017 Market Realist
04:34PM  Will These Headwinds Overrun Airlines? Zacks
04:01PM  Southwest Airlines Announces 2017 Southwest Airlines Heart Of The Community Grant Recipients PR Newswire
03:41PM  Why Airline Stocks Should Still Grace Your Portfolio Zacks
03:35PM  Does LUVs Demand Growth Justify Its Capacity Growth? Market Realist
01:48PM  Southwest Airlines Capacity Growth Is Slowing Market Realist
09:30AM  Zacks Industry Outlook Highlights: United Continental, American Airlines Group, JetBlue Airways, Delta Air Lines and Southwest Airlines Zacks
07:48AM  Earnings Growth Makes These 5 Stocks Must Buys Zacks
07:44AM  Airline Stock Roundup: Spirit Airlines Tweaks View, Southwest Airlines May Load Factor Down Zacks
Jun-13-17 04:29PM  As Southwest, United, American Test Buy Zones, SkyWest Eyes Takeoff Investor's Business Daily
04:25PM  Airline Industry Outlook - June 2017 Zacks
11:13AM  Moody's: US airports will be pressured by expansion plans, but airlines have the capacity to absorb costs Moody's
10:14AM  Top Ranked Momentum Stocks to Buy for June 13th Zacks
09:00AM  2 Days Could Be a Sign of Trouble
Jun-12-17 12:09PM  Not one U.S. carrier made this list of the top 25 airlines MarketWatch
Jun-09-17 09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, Southwest Airlines, Hawaiian Holdings and American Airlines Group Zacks
08:55AM  Southwest Airlines' Load Factor in May Falls, Stock Slumps Zacks
08:15AM  Corporate News Blog - Southwest Airlines Reported May 2017 Results; Announced Year-to-Date Preliminary Statistics Accesswire
Jun-08-17 09:39PM  First black chief pilot at a major airline retires Associated Press
06:00PM  United Continental Holdings Inc (UAL) Stock Wont Land Anytime Soon InvestorPlace
02:15PM  Read the email exchange between Southwest, KC on KCI vote American City Business Journals
12:41PM  Analyst Reports for GM, VMware and Southwest Airlines Zacks
10:55AM  JetBlue chairman: Why loyalty programs have made airlines 'lazy' MarketWatch
Jun-07-17 05:16PM  Airline Stock Roundup: IATA Lifts '17 Profit View; United Continental Calls Off Venezuela Flights Zacks
11:37AM  Defining Moment: Air Traffic Controller Strike One Of Labor's Monumental Last Stands Benzinga
11:20AM  Delta Air Lines finds competition intense in May on-time arrivals race American City Business Journals
09:47AM  Southwest Airlines Co. : LUV-US: Dividend Analysis : June 06th, 2017 (record date) : By the numbers : June 7, 2017 Capital Cube
09:45AM  Shares of United and Southwest Are Diving After May Air Traffic Data
06:30AM  Southwest Airlines Reports May Traffic PR Newswire
Jun-06-17 05:18PM  After Getting Grounded, Can These 2 Airline Stocks Take Flight Again? Investor's Business Daily
01:03PM  72-hour sale: Southwest fares fall below $100 round-trip CNBC Videos
12:22PM  Will Southwest Stock Take Flight Following Three-Day Sale?
11:00AM  Southwest Airlines Offers Domestic Fares Starting As Low As $49 One-Way To Select Destinations! PR Newswire
08:30AM  Southwest Airlines to Present at Deutsche Bank's 8th Annual Global Industrials and Materials Summit PR Newswire
07:38AM  How Delta Air Lines Stock Performed after Traffic Release Market Realist
Jun-05-17 05:29PM  Southwest Airlines (LUV) Begins CVG Flights to Spread Wings Zacks
03:30PM  How Trumps plan to privatize air traffic control compares to proposals by Southwest, American Airlines American City Business Journals
11:10AM  [$$] Airlines Picks Amid Political Instability, Terror
09:30AM  The Zacks Analyst Blog Highlights: United Continental Holdings, Southwest Airlines, Ryanair Holdings and Deutsche Lufthansa Aktiengesellschaft Zacks
Jun-04-17 04:00PM  Southwest Airlines Begins Service At Cincinnati/Northern Kentucky International Airport PR Newswire
Jun-02-17 04:10PM  4 U.S. Airlines Are In Buy Range As Delta Reports Strong Revenue Investor's Business Daily
04:02PM  Southwest Airlines adds Cincinnati, Caribbean hot spots in schedule shifts Sunday American City Business Journals
03:55PM  4 Airline Stocks that Outperformed the Industry in May Zacks
Jun-01-17 02:55PM  Southwest gears up for its CVG launch on Sunday American City Business Journals
01:45PM  Tampa International sees passenger traffic jump and announces new flight American City Business Journals
12:23PM  Love Field Airport Modernization Corporation -- Moody's upgrades Southwest Airlines ratings; senior unsecured to A3, stable outlook Moody's
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM
Van de Ven Michael GEVP & Chief Operating OfficerAug 03Buy35.774,200150,247187,345Aug 04 04:53 PM
CUNNINGHAM WILLIAM H DRDirectorAug 03Buy35.805,700204,04659,839Aug 04 04:46 PM
KELLY GARY CCOB, Pres., & CEOAug 02Buy35.5828,1061,000,05769,891Aug 03 06:14 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 27Sale37.621,77666,8205,226Jul 28 04:16 PM