Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E40.18 EPS (ttm)1.90 Insider Own0.20% Shs Outstand136.31M Perf Week-2.13%
Market Cap10.38B Forward P/E30.05 EPS next Y2.53 Insider Trans0.00% Shs Float106.73M Perf Month6.70%
Income263.60M PEG2.48 EPS next Q0.38 Inst Own100.00% Short Float18.27% Perf Quarter14.95%
Sales2.13B P/S4.87 EPS this Y14.20% Inst Trans0.06% Short Ratio10.00 Perf Half Y31.21%
Book/sh8.28 P/B9.20 EPS next Y18.36% ROA19.80% Target Price71.28 Perf Year22.81%
Cash/sh4.03 P/C18.87 EPS next 5Y16.20% ROE24.40% 52W Range43.14 - 78.40 Perf YTD45.11%
Dividend- P/FCF59.21 EPS past 5Y17.40% ROI25.90% 52W High-2.88% Beta0.71
Dividend %- Quick Ratio3.40 Sales past 5Y23.70% Gross Margin48.30% 52W Low76.50% ATR1.32
Employees11000 Current Ratio4.80 Sales Q/Q17.00% Oper. Margin16.80% RSI (14)64.73 Volatility1.45% 1.81%
OptionableYes Debt/Eq0.00 EPS Q/Q-1.80% Profit Margin12.40% Rel Volume0.84 Prev Close76.55
ShortableYes LT Debt/Eq0.00 EarningsJun 08 BMO Payout0.00% Avg Volume1.95M Price76.14
Recom2.30 SMA201.98% SMA509.19% SMA20026.40% Volume1,645,402 Change-0.54%
Jun-09-16Reiterated Wolfe Research Peer Perform $66 → $74
Jun-09-16Reiterated Telsey Advisory Group Outperform $78 → $82
Jun-09-16Reiterated Deutsche Bank Hold $60 → $65
Jun-08-16Reiterated Mizuho Neutral $65 → $68
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-31-16Reiterated Telsey Advisory Group Outperform $76 → $78
Mar-31-16Reiterated Nomura Buy $59 → $72
Mar-31-16Reiterated MKM Partners Buy $69 → $77
Mar-31-16Reiterated Mizuho Neutral $50 → $65
Mar-31-16Reiterated Deutsche Bank Hold $53 → $60
Feb-04-16Reiterated Wedbush Outperform $65 → $72
Jan-15-16Reiterated Wolfe Research Peer Perform $43 → $52
Jan-13-16Reiterated Wedbush Outperform $56 → $65
Jan-12-16Reiterated UBS Neutral $50 → $60
Jan-12-16Reiterated MKM Partners Buy $60 → $69
Jan-12-16Reiterated Credit Suisse Outperform $59 → $60
Jan-04-16Upgrade Wells Fargo Market Perform → Outperform
Jan-04-16Upgrade Jefferies Hold → Buy
Jul-22-16 03:39PM  Lululemon CEO: Rhoda Pitcher Staying on the Board
01:11PM  Lululemon CEO: On track to deliver on targets
11:47AM  Lululemon (LULU) CEO Potdevin Talks Turnaround Story with CNBC
10:32AM  Lululemon CEO talks candidly about looming athleisure bubble, Chip Wilson at CNBC
10:32AM  Lululemon CEO: Strongly disagree with Chip Wilson
09:05AM  Lululemon Stock Has Stretched Too Far
08:22AM  Lululemon CEO: Athleisure bubble will pop
Jul-19-16 09:35AM  Global Brands Still Count: 3 Stocks and Bonus ETF Picks for 2016
Jul-18-16 09:12AM  Apparel Clothing Industry Equities Technical Note on VF Corp, Lululemon Athletica, GIII Apparel Group, and Carters
Jul-15-16 04:41PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Other Events
Jul-14-16 10:52AM  Some of Lululemon's clothing is too tight and it could be hurting business
10:14AM  Jim Cramer -- Lululemon Remains One of My Favorites
10:12AM  Traders Are Keeping A Close Watch On These Five Stocks Today at Insider Monkey
09:22AM  Cramer's Mad Dash: Lululemon has what people want
Jul-13-16 10:41AM  Why Investors Are Paying a Premium for Under Armour Stock at Motley Fool
Jul-12-16 02:41PM  MKM Partners Raises Lululemons Price Target to $82 per Share
Jul-11-16 09:57AM  Lululemon (LULU) Stock Up, MKM Raises Price Target
09:30AM  The Zacks Analyst Blog Highlights: Lululemon, Duluth Trading, Nike and Under Armour
Jul-08-16 04:29PM  Why Lululemon's (LULU) New Men's Campaign is Crushing it
Jul-06-16 11:30PM  One sentence sums up why millennials are flocking to Nike, Under Armour, and Lululemon
11:16AM  Beyoncé Is Giving Nordstrom a Much-Needed Boost
09:08AM  Are You Afraid of the lululemon Board Room Ghost? at Motley Fool
Jul-05-16 04:00PM  Why lululemon athletica Inc. Stock Jumped 13.6% in June at Motley Fool
Jul-04-16 12:54PM  Miss Teen USA ditching the swimsuit competition is a brilliant business move
Jul-01-16 03:51PM  Where's Rhoda? Elusive Lululemon Director Missing From Educurious Website
01:51PM  Where's Rhoda? Elusive Lululemon Director Scrubbed From Educurious Website
Jun-28-16 06:27PM  Lululemon's Rhoda Pitcher No Longer a Mystery
05:00PM  How to play sports apparel: 5 trendy trades
02:05PM  These 4 Stocks Are Running Into Earnings Season
Jun-27-16 12:21PM  Why Lululemon Athletica Inc. Stock Has Soared 33% in 2016 at Motley Fool
06:00AM  Lululemon's Rhoda Pitcher No Longer a Mystery
Jun-24-16 07:01PM  Lululemon's Rhoda Pitcher No Longer a Mystery
10:45AM  Consumers will pay more for only one kind of product and it's killing Gap
Jun-23-16 06:55PM  How Lululemon Is Competing at the Rio Olympics at Fortune
06:05PM  3 Reasons Lululemon Shareholders Should Care About Rhoda Pitcher
02:15PM  The Truth about Lululemons Mystery Board Member at Fortune
07:40AM  Mystery Lululemon Board Member Rhoda Pitcher Is 'Valued' -- but Is She Qualified?
Jun-22-16 09:00PM  Lululemon Director Rhoda Pitcher Is 'Valued' -- but Still a Mystery
06:19PM  Are Lululemon Executives Delusional About Its Future?
01:50PM  New Shaw retailer hopes to cure Washington mens pit-stain problem at
10:08AM  Lululemon Finally Responded to the Question Everyone Is Asking
Jun-21-16 04:05PM  Still Looking for Lululemon's Mystery Board Member, Rhoda Pitcher
02:32PM  Tuesday links: blockchain analogies
12:00PM  Lululemon Has a Rhoda Pitcher Problem
11:33AM  Ignore the Conspiracy Theorists: Lululemon Athletica Inc.'s Rhoda Pitcher Is No Ghost at Motley Fool
11:00AM  Lululemon's Ghostly Board Threatens Corporate Credibility
Jun-20-16 05:12PM  Who Is Lululemon's Longest-Serving Director?
04:48PM  There are questions swirling about Lululemon's most tenured board member
02:45PM  ETFs with exposure to lululemon athletica, inc. : June 20, 2016
12:00PM  Lululemon Has a Rhoda Pitcher Problem
11:01AM  Jim Cramer -- Rhoda Pitcher, Who and Where Are You?
10:52AM  Lululemon's a Buy -- if You Don't Mind the Risk
09:55AM  Cramer's Stop Trading: Lululemon founder 'has a point'
06:00AM  Is Lululemon Board Member Rhoda Pitcher for Real?
01:00AM  N, AAPL, LULU: Jim Cramer's Views
Jun-19-16 11:30AM  Athleisure Throw Down: Under Armour Vs. Lululemon at Forbes
Jun-18-16 02:52PM  Lululemon's Ghost Board Member: Who Is Rhoda Pitcher?
Jun-17-16 11:58PM  Lululemons Laurent Potdevin Meditates on Workout Wear at The Wall Street Journal
05:48PM  Lululemon's Ghost Board Member: Who Is Rhoda Pitcher?
03:59PM  Lululemon's Laurent Potdevin Meditates on Workout Wear at The Wall Street Journal
10:00AM  How to Rebuild Lululemon's Brand (Maybe)
Jun-16-16 03:18PM  Nike, 20% Off Its High, Could Be Boosted By These Factors
11:00AM  Lululemon Stock Will Get Chopped in Half
09:22AM  The C-Suite Speaks: Views from the Top and the Bottom
08:53AM  Is Lululemon Stretched on the Upside or Poised for Further Strength?
Jun-15-16 07:20PM  Lululemon founder describes what its really like to become a billionaire at CNBC
07:02PM  Cramer: Lululemon Founder Loses at Playing Blame Game
07:00PM  Cramer: Despite founder Chip Wilson's pessimism, Lululemon is a buy at CNBC
06:40PM  Cramer: Despite founder Chip Wilsons pessimism, Lululemo...
04:18PM  Is Chip Wilson Right That Lululemon Has 'Lost Its Way'?
04:09PM  Lululemon is banking on the 'Anti-Ball Crushing' pants men are going crazy over
12:59PM  Stocks Higher In Slow Trade; Retailers Rise But Cisco, Whole Foods Fall
11:47AM  Lululemon Riding 'Athleisure' Wear Trend to Improved Sales, Share Price
11:08AM  Jim Cramer: Who Is Right on Lululemon? at TheStreet
09:51AM  Lululemon founder moves against 'old school' board member...
07:40AM  9 business icons who turned a career calamity into billions at CNBC
Jun-14-16 12:43PM  That big bounce in apparel sales isn't quite what it seems at CNBC
Jun-13-16 06:40AM  Lululemon (LULU): Can Growth Plans Battle Currency Woes?
Jun-12-16 12:41PM  Lululemon is 'the better house on a bad block' and that has investors overlooking its problems
Jun-11-16 01:04PM  LULULEMON ATHLETICA INC. Financials
Jun-10-16 07:44PM  Lululemon Athletica, Inc.'s Recovery Is Just Getting Started at Motley Fool
07:30PM  Week in Review: Rocky Week Pulls S&P 500 From Records
04:29PM  Week In Review: Yellen Hits Brakes, Apple App-nomics, Tesla Safety Fears
11:21AM  Lululemon: Mall traffic trends have improved
Jun-09-16 07:01PM  Cramer: Give the Bull a Break, It's Taking a Breather
03:36PM  How Did Lululemon Athleticas 1Q16 Earnings Turn Out?
03:36PM  Which Stocks Were the Outliers in the Consumer Space on June 8?
03:33PM  Cramer Likes Lululemon Amid Strong Sales Results
12:45PM  Cramer Likes Lululemon's Number but Analysts Are Mixed
10:10AM  Stock Market News for June 09, 2016
09:14AM  Post Earnings Coverage Lululemon Athletica Optimistic
09:04AM  Lululemon (LULU) Stock Price Target Raised at Nomura
08:57AM  Lululemon (LULU) Q1 Earnings In Line, Stock Rises on View
06:30AM  lululemon athletica inc. Announces Participation in the Jefferies 2016 Consumer Conference Business Wire
Jun-08-16 09:53PM  [$$] Business Watch at The Wall Street Journal
05:31PM  Tweets on the Street: S&P 500 Nears All-Time High; Commodities Perform
05:08PM  [$$] Steel stocks rise on 'very bullish' hopes at Financial Times
05:05PM  Edited Transcript of LULU earnings conference call or presentation 8-Jun-16 1:00pm GMT
04:31PM  US STOCKS-Dow finishes back above 18,000 as dollar weakens
04:24PM  SPX and Crude Holding Hands Again as Both Reach Fresh Peaks
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM