Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E28.20 EPS (ttm)2.11 Insider Own0.30% Shs Outstand138.66M Perf Week-0.82%
Market Cap8.24B Forward P/E22.56 EPS next Y2.64 Insider Trans31.65% Shs Float106.22M Perf Month-4.04%
Income289.30M PEG2.48 EPS next Q0.35 Inst Own87.00% Short Float6.43% Perf Quarter20.06%
Sales2.37B P/S3.48 EPS this Y16.80% Inst Trans-0.40% Short Ratio2.61 Perf Half Y-10.91%
Book/sh9.83 P/B6.05 EPS next Y12.85% ROA18.80% Target Price61.24 Perf Year-26.30%
Cash/sh5.04 P/C11.80 EPS next 5Y11.39% ROE22.80% 52W Range47.26 - 81.81 Perf YTD-8.54%
Dividend- P/FCF37.16 EPS past 5Y11.80% ROI22.20% 52W High-27.34% Beta0.23
Dividend %- Quick Ratio4.00 Sales past 5Y18.60% Gross Margin51.40% 52W Low25.77% ATR1.38
Employees12500 Current Ratio5.50 Sales Q/Q5.00% Oper. Margin17.30% RSI (14)48.73 Volatility2.74% 2.22%
OptionableYes Debt/Eq0.00 EPS Q/Q-30.90% Profit Margin12.20% Rel Volume1.62 Prev Close58.13
ShortableYes LT Debt/Eq0.00 EarningsAug 31 AMC Payout0.00% Avg Volume2.62M Price59.44
Recom2.50 SMA20-2.45% SMA501.66% SMA200-0.17% Volume4,223,233 Change2.25%
Aug-21-17Upgrade BofA/Merrill Underperform → Buy
Jul-25-17Downgrade Stifel Buy → Hold $60 → $66
Jul-19-17Initiated Needham Buy $67
Jul-14-17Reiterated Oppenheimer Outperform $65 → $68
Jun-02-17Reiterated Canaccord Genuity Sell $41 → $41
May-16-17Initiated Berenberg Hold $54
Apr-12-17Upgrade Stifel Hold → Buy $60
Mar-30-17Reiterated Telsey Advisory Group Outperform $92 → $78
Mar-30-17Downgrade Wells Fargo Outperform → Market Perform
Mar-30-17Downgrade Susquehanna Positive → Neutral
Mar-30-17Downgrade Citigroup Buy → Neutral
Mar-30-17Downgrade BofA/Merrill Neutral → Underperform
Feb-03-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-17Upgrade Goldman Sell → Neutral
Jan-19-17Initiated CLSA Underperform
Dec-12-16Upgrade FBR & Co. Underperform → Mkt Perform $40 → $67
Dec-08-16Upgrade Mizuho Neutral → Buy $60 → $78
Dec-08-16Upgrade BofA/Merrill Underperform → Neutral
Nov-29-16Initiated Buckingham Research Neutral $55
Nov-16-16Downgrade Credit Suisse Outperform → Neutral
Aug-22-17 08:04AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Aug-21-17 05:59PM  "Fast Money" final trades: NKE, CAR, and more CNBC Videos
03:34PM  Lululemon Is Worth 18% More
01:37PM  The best way to play retail CNBC Videos
01:22PM  Lululemon (LULU) Stock is Rising Today: Here's Why Zacks
11:11AM  Lululemon's Q2 Print Could Be A Comp Rebound Story; Bank Of America Issues Double Upgrade Benzinga
10:27AM  Lululemon to surge 20% due to Nike, Under Armour stumbles, Bank of America predicts CNBC
09:20AM  lululemon athletica, inc. breached its 50 day moving average in a Bearish Manner : LULU-US : August 21, 2017 Capital Cube
Aug-18-17 12:43PM  Buy Nike Inc (NKE) Stock While the Market Panics Over Foot Locker InvestorPlace
12:06PM  Foot Locker: "Another Domino" In The Downfall Of Athletic Apparel?
08:01AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Aug-17-17 09:21AM  Ralph Lauren's Strategic Efforts Paying-Off: Time to Hold? Zacks
06:30AM  lululemon athletica inc. Announces Second Quarter Fiscal 2017 Earnings Conference Call Business Wire
Aug-15-17 04:22PM  Lululemon Is Opening Its First Detroit Store, Joins Downtown's Retail Avenue Benzinga
03:43PM  Quo Vadis Founder Says 'Athleisure' Trend Is Ending Bloomberg Video
01:55PM  Bulls shop for Coach & Lululemon CNBC Videos
Aug-14-17 04:58PM  What's in the Offing for Estee Lauder (EL) in Q4 Earnings? Zacks
Aug-12-17 08:04AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Aug-11-17 06:14PM  Americas Best Companies to Work For 24/7 Wall St.
Aug-09-17 09:51AM  Guess' Focuses on International Expansion: Time to Hold? Zacks
Aug-07-17 10:37AM  Under Armours Stock Touches 4-Year Low after 2Q17 Results Market Realist
09:09AM  Under Armour Reports a Loss Once Again in 2Q17 Market Realist
Aug-04-17 12:36PM  A Fresh Breakout Looms for Lululemon Athletica Inc. (LULU) Stock InvestorPlace
Aug-02-17 11:05AM  Under Armour: Wait, One Analyst Is More Constructive?!?!
Aug-01-17 01:24PM  Under Armour: 'We're pivoting' Yahoo Finance Video
08:48AM  Under Armour shares fall as retailer cuts 2% of its workforce, trims 2017 sales outlook CNBC
07:41AM  No Ratings Changes after Columbia Sportswears 2Q17 Results Market Realist
Jul-31-17 05:35PM  Columbia Sportswear Stock Rises after 2Q17 Beat Market Realist
02:27PM  Columbia Sportswears 2Q17 Results: Beats on Earnings, Revenue Market Realist
12:28PM  TODAY'S CHARTS: 3 retailers defying the 'Amazon effect' Yahoo Finance
12:10PM  TODAY'S CHARTS: 3 retailers defying the Amazon effect Yahoo Finance Video
10:47AM  How Chipotle Can Recover From Its Newest Rash Of Bad News Motley Fool
Jul-28-17 10:38AM  Valuations: UAA Is the Most Expensive despite Being the Weakest Market Realist
Jul-27-17 04:45PM  Advent International announces majority investment in daytime café operator First Watch Restaurants PR Newswire
01:31PM  Why Under Armour Inc (UAA) Stock Should Still Be Avoided InvestorPlace
Jul-26-17 07:38AM  Is Skechers Correctly Valued? Lets Discuss Market Realist
Jul-25-17 04:11PM  Alphabet, GE Price Targets Cut; Under Armour, Lululemon Downgraded Investor's Business Daily
11:55AM  Why Lululemon's Momentum Could Stall
11:17AM  Lululemon Shares Downgraded, Here's What's Changed Benzinga
10:41AM  Discussing Wall Streets View on Skechers Market Realist
09:54AM  Lululemon's stock slumps after analyst downgrade on valuation concerns MarketWatch
09:49AM  Lululemon Stock Sinks on Stifel's Cautionary Outlook
Jul-24-17 05:00AM  Inside the Fight to Design the Perfect Sports Bra Bloomberg
Jul-23-17 09:30AM  This Week In Sports Law: Parole For O.J. Simpson, Lululemon v. Under Armour, Paul George Scammed Forbes
Jul-21-17 10:32AM  lululemon athletica Is Playing Offense Motley Fool
09:41AM  Retail, be warned, there's not enough room in this hot women's category to go around CNBC
06:48AM  Lululemon CEO Says Brand Is in Control of Own Destiny Bloomberg Video
Jul-20-17 11:06AM  Nike Stock Is Already Fully Valued At Best Investopedia
Jul-19-17 11:10AM  Lululemon Strikes a New Pose in Asia
10:51AM  Needham Bullish on Lululemon
10:20AM  Lululemon and Under Armour battle over sports bras Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - Jul 19th, 2017 Yahoo Finance Video
Jul-18-17 04:55PM  Lululemon Athletica and Toms outlet stores coming to Houston American City Business Journals
12:22PM  Lululemon Sues Under Armour For Copying Sports Bra Design
03:54AM  Heres a sign that investors may be too pessimistic about brick-and-mortar retailers MarketWatch
Jul-14-17 04:56PM  Smart Moves Could Stretch Lululemon Stock
11:58AM  Lululemon May Defy Conventional Thinking on Retail -- Here's Why
10:36AM  Lululemon Sales May Be Better Than Expected
Jul-11-17 09:10AM  Lululemon and Under Armour Are in a Legal Battle Overa Bra Strap Fortune
Jul-10-17 03:01PM  The Amazon effect is hitting the apparel industry CNBC
Jul-07-17 09:27AM  [$$] Lululemon's Large Insider Buy Poses Questions
Jul-06-17 06:00AM  Coach, Lululemon May Stumble as Under Armour Rises Investopedia
Jul-05-17 10:37AM  No Rating Changes after Nikes Fiscal 4Q17 Results Market Realist
12:01AM  [$$] Marked-Down Apparel Stocks Break Out
Jul-04-17 10:00AM  Why lululemon athletica inc. Stock Rose 23.6% in June Motley Fool
07:40AM  Nikes Fiscal 4Q17 Results Overview: Earnings and Revenue Beats Matter Market Realist
Jul-02-17 11:43AM  Weekly Top Insider Buys Highlight for the Week of June 30
Jun-30-17 02:05PM  Bulls run to buy this stock CNBC Videos
01:00PM  Lululemon Is on the Verge of a Breakout
12:04PM  3 Big Stock Charts for Friday: Lululemon Athletica Inc. (LULU), Under Armour Inc (UAA) and Nike Inc (NKE) InvestorPlace
07:37AM  How Much Upside Does Barclays Predict for Lululemon Athletica? Market Realist
Jun-29-17 04:14PM  Speculation Is Fierce That Lululemon Could Be Acquired for a Stunning 50% Premium +5.24%
12:18PM  Today's charts: Blue Apron climbs in IPO; Nike earnings on tap; Big bank stocks jump Yahoo Finance
11:09AM  Lululemon Athletica inc. (LULU) Stock Surges on Insider Buying InvestorPlace
10:07AM  Lululemon's Stock Pops Because a Former Gap CEO Completes $5 Million Share Purchase
09:43AM  Here's What May Have Just Sent Lululemon's Stock Up: Board Member Glenn Murphy Bought a Ton of Stock
Jun-28-17 11:35AM  Under Armour Trading 40% Lower Than a Year Ago Market Realist
Jun-27-17 10:49AM  Lululemon's Success With This New $68 Bra Perfectly Captures How It Will Reach $4 Billion in Sales
09:37AM  Lululemon's Long-Term Strategies Bode Well: What's Ahead? Zacks
09:07AM  Nike Has One of the Best Upsides among Sportswear Stocks Market Realist
Jun-26-17 05:59PM  "Fast Money" final trades: LULU, THC and more CNBC Videos
Jun-22-17 08:15AM  Earnings Highlights and Review: Lululemon Reported Better-than-expected Results Accesswire
Jun-21-17 03:20PM  These 5 Companies Are Profiting From an Exercise Created 5,000 Years Ago
Jun-20-17 04:51PM  Lululemon Looks to Cycling for Its Next Act
04:49PM  Next for Amazon: more food companies or a clothing brand, analysts say CNBC
02:39PM  Lululemon Diversifies Outside Yoga, Invests in Cycling Apparel Startup Investopedia
Jun-19-17 02:43PM  Lululemon Invested in Cycling Apparel Startup 7mesh Fortune Videos
11:20AM  3 Stocks With Amazon-Like Growth Potential Motley Fool
Jun-16-17 07:06PM  Amazon Could Buy Lululemon Next, Analyst Pontificates
11:31AM  Amazon might go after Lululemon or Warby Parker next, analyst says CNBC
Jun-15-17 11:16AM  Nike To Cut About 1,400 Jobs Globally Fortune
Jun-14-17 05:26PM  Lululemon's Surprising Staying Power
10:25AM  Goldman Sachs: Lululemon Management Is 'Unequivocally Upbeat'
Jun-13-17 02:15PM  Lululemon Stock Down 19% YTD: Time to Buy? Investopedia
07:30AM  [$$] Kang's Take: Cautious Optimism Around Denim The Wall Street Journal
Jun-12-17 08:48AM  Benzinga's Bulls And Bears For The Past Week: Apple, Best Buy, Tesla And More Benzinga
Jun-09-17 05:00PM  5 Ways To Get Ready For The Market's Next Turn Investor's Business Daily
01:42PM  How Lululemon Is Preparing For A Rebound Forbes
Jun-08-17 07:43PM  4 Companies That Could Eat Under Armour's Lunch Motley Fool
07:07PM  Why the Market Shrugged Off Lululemon's Revenue Guidance Reduction Motley Fool
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 29, 2017, it operated 406 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Hong Kong, Singapore, South Korea, Germany, Puerto Rico, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy GlennDirectorJun 27Buy55.482,272126,051102,616Jun 28 04:29 PM
Murphy GlennDirectorJun 26Buy55.5097,7285,423,836100,344Jun 28 04:29 PM
CASEY MARTIN MICHAELDirectorJun 20Option Exercise25.234,286108,13640,626Jun 22 05:19 PM
CASEY MARTIN MICHAELDirectorMar 30Option Exercise21.227,614161,53133,923Apr 03 09:10 PM