Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E41.26 EPS (ttm)1.90 Insider Own0.20% Shs Outstand141.18M Perf Week-3.05%
Market Cap11.04B Forward P/E30.84 EPS next Y2.54 Insider Trans0.00% Shs Float106.73M Perf Month1.05%
Income263.60M PEG2.55 EPS next Q0.38 Inst Own100.00% Short Float16.17% Perf Quarter20.87%
Sales2.13B P/S5.18 EPS this Y14.20% Inst Trans1.87% Short Ratio9.74 Perf Half Y24.65%
Book/sh8.28 P/B9.44 EPS next Y18.18% ROA19.80% Target Price72.86 Perf Year24.82%
Cash/sh3.90 P/C20.07 EPS next 5Y16.20% ROE24.40% 52W Range43.14 - 81.81 Perf YTD49.02%
Dividend- P/FCF62.97 EPS past 5Y17.40% ROI25.90% 52W High-4.42% Beta0.64
Dividend %- Quick Ratio3.40 Sales past 5Y23.70% Gross Margin48.30% 52W Low81.25% ATR1.60
Employees11000 Current Ratio4.80 Sales Q/Q17.00% Oper. Margin16.80% RSI (14)50.27 Volatility2.07% 2.03%
OptionableYes Debt/Eq0.00 EPS Q/Q-1.80% Profit Margin12.40% Rel Volume1.74 Prev Close80.59
ShortableYes LT Debt/Eq0.00 EarningsSep 01 BMO Payout0.00% Avg Volume1.77M Price78.19
Recom2.40 SMA20-0.98% SMA502.44% SMA20022.87% Volume3,089,197 Change-2.98%
Aug-15-16Reiterated Telsey Advisory Group Outperform $82 → $92
Jun-09-16Reiterated Wolfe Research Peer Perform $66 → $74
Jun-09-16Reiterated Telsey Advisory Group Outperform $78 → $82
Jun-09-16Reiterated Deutsche Bank Hold $60 → $65
Jun-08-16Reiterated Mizuho Neutral $65 → $68
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-31-16Reiterated Telsey Advisory Group Outperform $76 → $78
Mar-31-16Reiterated Nomura Buy $59 → $72
Mar-31-16Reiterated MKM Partners Buy $69 → $77
Mar-31-16Reiterated Mizuho Neutral $50 → $65
Mar-31-16Reiterated Deutsche Bank Hold $53 → $60
Feb-04-16Reiterated Wedbush Outperform $65 → $72
Jan-15-16Reiterated Wolfe Research Peer Perform $43 → $52
Jan-13-16Reiterated Wedbush Outperform $56 → $65
Jan-12-16Reiterated UBS Neutral $50 → $60
Jan-12-16Reiterated MKM Partners Buy $60 → $69
Jan-12-16Reiterated Credit Suisse Outperform $59 → $60
Jan-04-16Upgrade Wells Fargo Market Perform → Outperform
Aug-28-16 11:40AM  High Hopes For Lululemon Earnings, Not So Much For Abercrombie
Aug-27-16 05:13PM  3 Things to Watch in the Stock Market This Week at Motley Fool
Aug-26-16 12:35PM  Nike under pressure
08:14AM  Short-term put buyers target Lululemon
08:11AM  Will Currency Woes Hurt Lululemon's (LULU) Q2 Earnings?
Aug-25-16 02:39PM  Top Research Reports for August 25, 2016
11:00AM  Top 5 Clothing Stocks of 2016 (PLCE, LULU) at Investopedia
Aug-22-16 12:55PM  There's a 2,000-person wait list for these $125 leggings
Aug-20-16 11:00AM  My 3 Biggest Stock Holdings at Motley Fool
Aug-18-16 05:13PM  lululemon athletica inc. Announces Second Quarter Fiscal 2016 Earnings Conference Call Business Wire
Aug-17-16 07:57AM  5 Companies With Wellness Initiatives That Simone Biles Would Approve Of at Motley Fool
Aug-16-16 01:51PM  Telsey Advisory Raises Lululemon Athleticas Price Target to $92 Per Share
10:31AM  Breakout Watch: Will Children's Place Pop Or Flop On Q2 Earnings?
04:20AM  As TJX Sold Off, This Retailer Broke Out But Earnings Loom
Aug-15-16 04:26PM  McDonald's Rating Cut On Sales, Labor Costs; Lululemon, JCPenney Targets Raised
Aug-14-16 09:16PM  Lululemon's CEO sees lots of room to grow
08:10PM  Lululemon's CEO sees lots of room to grow AAP
01:00PM  What's Behind Lulu Lemon's 450% Rise Since Its IPO? at Investopedia
Aug-10-16 06:45PM  Columbia Sportswear Sets Sights on Lululemon's Customers
05:13PM  How Did Lululemon Athletica Perform in 1Q16?
04:45PM  Lululemon's 'One-Trick Pony' Could Be in for a Horse Race
Aug-09-16 03:40PM  Rhoda Pitcher's Resignation Lets LULU off the Hook
02:15PM  Lululemon director whose existence was questioned quits
12:13PM  Jim Cramer on Lululemon Board Member's Exit at TheStreet
11:32AM  Farewell, Rhoda Pitcher, We Hardly Knew You
10:33AM  Jim Cramer -- Lululemon Will Have a Really Good Quarter
09:23AM  Cramer's Mad Dash: Lululemon director resigns
08:59AM  Rhoda Pitcher Resigns From Lululemon Board to 'Pursue Other Opportunities'
08:59AM  Lululemon Board Member Rhoda Pitcher Resigns
08:28AM  Long-time Lululemon board member Rhoda Pitcher resigns at CNBC
08:00AM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Change in Directors or Principal Officers
Aug-04-16 12:57PM  KeyBanc Boosts Lululemons Price Target to $85 per Share
09:04AM  How Does Under Armours Valuation Compare to Peers?
12:24AM  [$$] A Painting at the Center of a Designers Life at The Wall Street Journal
Aug-03-16 12:00PM  Karen Harvey Consulting Group Announces The 3rd Annual Fashion Tech Forum (FTF) At Duggal Greenhouse In Brooklyn On October 13th, 2016 PR Newswire
11:06AM  Under Armour Looks to New Partnerships for Expansion
09:32AM  Nordstrom Expands: To Open Two Rack Stores in Canada
09:07AM  Why Did Under Armours Margins Slump?
Aug-02-16 09:37AM  Lululemon Athletica (LULU) Price Target Raised at KeyBanc
Aug-01-16 02:35PM  Exercising a Trade in Lululemon Athletica
01:21PM  Lululemon Is Raising Prices Again and Customers Are Furious
01:02PM  Lululemon Athletica Demonstrates Consistency
12:42PM  Telsey's back-to-school stock picks
Jul-29-16 04:19PM  Man these pants are comfortable ... This stock is going up at CNBC
12:23PM  Lululemon customer points out a small detail that's killing its chances with men
Jul-28-16 11:08AM  What Drove VFCs Q2 Outdoor and Action Sports Performance?
Jul-26-16 04:53PM  Under Armour's move to 5th Avenue
12:50PM  How Under Armour Whiffed on Earnings at 24/7 Wall St.
12:18PM  Where to invest in footwear? Traders debate
Jul-25-16 05:30PM  Is the End Near for Under Armour?
04:11PM  V.F. Corp. Could Be Gearing Up For A Huge Deal
12:03PM  Skechers' Insiders Sold Stock Before Disappointing Quarterly Results
Jul-22-16 03:39PM  Lululemon CEO: Rhoda Pitcher Staying on the Board
01:11PM  Lululemon CEO: On track to deliver on targets
11:47AM  Lululemon (LULU) CEO Potdevin Talks Turnaround Story with CNBC
10:32AM  Lululemon CEO talks candidly about looming athleisure bubble, Chip Wilson at CNBC
10:32AM  Lululemon CEO: Strongly disagree with Chip Wilson
09:05AM  Lululemon Stock Has Stretched Too Far
08:22AM  Lululemon CEO: Athleisure bubble will pop
Jul-19-16 09:35AM  Global Brands Still Count: 3 Stocks and Bonus ETF Picks for 2016
Jul-18-16 09:12AM  Apparel Clothing Industry Equities Technical Note on VF Corp, Lululemon Athletica, GIII Apparel Group, and Carters
Jul-15-16 04:41PM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Other Events
Jul-14-16 10:52AM  Some of Lululemon's clothing is too tight and it could be hurting business
10:14AM  Jim Cramer -- Lululemon Remains One of My Favorites
10:12AM  Traders Are Keeping A Close Watch On These Five Stocks Today at Insider Monkey
09:22AM  Cramer's Mad Dash: Lululemon has what people want
Jul-13-16 10:41AM  Why Investors Are Paying a Premium for Under Armour Stock at Motley Fool
Jul-12-16 02:41PM  MKM Partners Raises Lululemons Price Target to $82 per Share
Jul-11-16 09:57AM  Lululemon (LULU) Stock Up, MKM Raises Price Target
09:30AM  The Zacks Analyst Blog Highlights: Lululemon, Duluth Trading, Nike and Under Armour
Jul-08-16 04:29PM  Why Lululemon's (LULU) New Men's Campaign is Crushing it
Jul-06-16 11:30PM  One sentence sums up why millennials are flocking to Nike, Under Armour, and Lululemon
11:16AM  Beyoncé Is Giving Nordstrom a Much-Needed Boost
09:08AM  Are You Afraid of the lululemon Board Room Ghost? at Motley Fool
Jul-05-16 04:00PM  Why lululemon athletica Inc. Stock Jumped 13.6% in June at Motley Fool
Jul-04-16 12:54PM  Miss Teen USA ditching the swimsuit competition is a brilliant business move
Jul-01-16 03:51PM  Where's Rhoda? Elusive Lululemon Director Missing From Educurious Website
01:51PM  Where's Rhoda? Elusive Lululemon Director Scrubbed From Educurious Website
Jun-28-16 06:27PM  Lululemon's Rhoda Pitcher No Longer a Mystery
05:00PM  How to play sports apparel: 5 trendy trades
02:05PM  These 4 Stocks Are Running Into Earnings Season
Jun-27-16 12:21PM  Why Lululemon Athletica Inc. Stock Has Soared 33% in 2016 at Motley Fool
06:00AM  Lululemon's Rhoda Pitcher No Longer a Mystery
Jun-24-16 07:01PM  Lululemon's Rhoda Pitcher No Longer a Mystery
10:45AM  Consumers will pay more for only one kind of product and it's killing Gap
Jun-23-16 06:55PM  How Lululemon Is Competing at the Rio Olympics at Fortune
06:05PM  3 Reasons Lululemon Shareholders Should Care About Rhoda Pitcher
02:15PM  The Truth about Lululemons Mystery Board Member at Fortune
07:40AM  Mystery Lululemon Board Member Rhoda Pitcher Is 'Valued' -- but Is She Qualified?
Jun-22-16 09:00PM  Lululemon Director Rhoda Pitcher Is 'Valued' -- but Still a Mystery
06:19PM  Are Lululemon Executives Delusional About Its Future?
01:50PM  New Shaw retailer hopes to cure Washington mens pit-stain problem at
10:08AM  Lululemon Finally Responded to the Question Everyone Is Asking
Jun-21-16 04:05PM  Still Looking for Lululemon's Mystery Board Member, Rhoda Pitcher
02:32PM  Tuesday links: blockchain analogies
12:00PM  Lululemon Has a Rhoda Pitcher Problem
11:33AM  Ignore the Conspiracy Theorists: Lululemon Athletica Inc.'s Rhoda Pitcher Is No Ghost at Motley Fool
11:00AM  Lululemon's Ghostly Board Threatens Corporate Credibility
Jun-20-16 05:12PM  Who Is Lululemon's Longest-Serving Director?
04:48PM  There are questions swirling about Lululemon's most tenured board member
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM