Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E29.23 EPS (ttm)1.95 Insider Own0.10% Shs Outstand138.90M Perf Week0.67%
Market Cap7.92B Forward P/E22.66 EPS next Y2.52 Insider Trans0.00% Shs Float106.68M Perf Month-13.28%
Income269.50M PEG1.78 EPS next Q0.44 Inst Own100.00% Short Float15.30% Perf Quarter-26.53%
Sales2.19B P/S3.61 EPS this Y14.20% Inst Trans0.05% Short Ratio7.17 Perf Half Y-13.64%
Book/sh8.44 P/B6.75 EPS next Y18.13% ROA19.80% Target Price70.66 Perf Year8.92%
Cash/sh3.85 P/C14.79 EPS next 5Y16.41% ROE24.60% 52W Range43.14 - 81.81 Perf YTD8.63%
Dividend- P/FCF36.49 EPS past 5Y17.40% ROI25.90% 52W High-30.33% Beta0.45
Dividend %- Quick Ratio3.50 Sales past 5Y23.70% Gross Margin48.90% 52W Low32.13% ATR1.52
Employees11000 Current Ratio4.90 Sales Q/Q13.60% Oper. Margin16.70% RSI (14)31.11 Volatility2.87% 2.54%
OptionableYes Debt/Eq0.00 EPS Q/Q16.10% Profit Margin12.30% Rel Volume1.27 Prev Close57.77
ShortableYes LT Debt/Eq0.00 EarningsDec 01 AMC Payout0.00% Avg Volume2.28M Price57.00
Recom2.50 SMA20-4.07% SMA50-15.74% SMA200-14.13% Volume2,891,687 Change-1.33%
Sep-16-16Initiated Susquehanna Positive
Sep-08-16Downgrade Jefferies Buy → Hold
Sep-02-16Reiterated Canaccord Genuity Hold $70 → $65
Sep-02-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-15-16Reiterated Telsey Advisory Group Outperform $82 → $92
Jun-09-16Reiterated Wolfe Research Peer Perform $66 → $74
Jun-09-16Reiterated Telsey Advisory Group Outperform $78 → $82
Jun-09-16Reiterated Deutsche Bank Hold $60 → $65
Jun-08-16Reiterated Mizuho Neutral $65 → $68
May-16-16Resumed BofA/Merrill Underperform $50
Mar-31-16Reiterated Wolfe Research Peer Perform $52 → $66
Mar-31-16Reiterated UBS Neutral $60 → $69
Mar-31-16Reiterated Telsey Advisory Group Outperform $76 → $78
Mar-31-16Reiterated Nomura Buy $59 → $72
Mar-31-16Reiterated MKM Partners Buy $69 → $77
Mar-31-16Reiterated Mizuho Neutral $50 → $65
Mar-31-16Reiterated Deutsche Bank Hold $53 → $60
Feb-04-16Reiterated Wedbush Outperform $65 → $72
Jan-15-16Reiterated Wolfe Research Peer Perform $43 → $52
Jan-13-16Reiterated Wedbush Outperform $56 → $65
Oct-22-16 06:28PM  Lululemon Wants Out Of Canada (LULU) at Investopedia
Oct-21-16 03:22PM  Lululemon says committed to Canada after comment on HQ location Reuters
08:55AM  Top Analyst Upgrades and Downgrades: AT&T, Chesapeake, Lululemon, Microsoft, PayPal, Wal-Mart, Yahoo and More at 24/7 Wall St.
Oct-20-16 11:04AM  Why Under Armour Is Trading at a Premium to Its Peers
10:04AM  Should We Expect Under Armours Stock to Rebound?
07:01AM  Advent International adds Tricia Patrick as a Managing Director, expanding its retail, consumer and leisure team PR Newswire
06:03AM  The new trend in office wear at MarketWatch
Oct-18-16 05:12PM  Lululemon Feels Pressure From Reduced Sales (LULU) at Investopedia
02:04PM  How International Sales Are Driving Under Armours Top Line
01:04PM  Nike May Have Jordan, but Under Armour Boasts Phenom Curry
Oct-17-16 08:25AM  Goldman Sachs: Lululemon To Miss Guidance
Oct-14-16 11:30AM  The leggings trend is showing no signs of slowing, thanks to teens
Oct-13-16 04:20PM  It's time to bust out those old jeans, as denim gets cool again with key group of shoppers at CNBC
Oct-12-16 08:06AM  Lululemon's Strategies on Track: Should You Hold the Stock?
Oct-09-16 10:05AM  Why Lululemon Athletica's Stock Dove 20% in September at Motley Fool
Oct-07-16 02:03PM  Athleisure needs to 'watch out': Denim is gaining on yoga pants at CNBC
08:59AM  Flash Crashes and Insider Trading at Bloomberg
Oct-03-16 11:12AM  The Unseen Sportswear Battle (NKE) at Investopedia
10:06AM  Can Nike Regain Footing with Its Adaptive Lacing Footwear?
08:04AM  Whos Taking a Bite Out of Nikes Market Share?
Sep-30-16 05:04PM  Goldman Sachs Reduces Lululemons Price Target to $46 per Share
08:52AM  Goldman Sachs Cuts LULU Price Target (LULU) at Investopedia
08:05AM  What Do Wall Street Analysts Recommend for Nike?
Sep-29-16 04:09PM  Apple Loses Top Pick Status; Fitbit, Intra-Cellular Downgraded
02:09PM  Lululemons New Fall Line Revealed (LULU) at Investopedia
11:05AM  What Was the Bad News in Nikes Fiscal 1Q17 Results?
10:05AM  What Was the Good News in Nikes Fiscal 1Q17 Results?
09:05AM  Top Analyst Upgrades and Downgrades: Apple, BlackBerry, eBay, Fitbit, Lululemon, Nike and More at 24/7 Wall St.
Sep-28-16 05:23PM  Nike Trounced Earnings and Revenue Expectations for Fiscal 1Q17
Sep-27-16 11:49AM  Momentum Carries Lululemon Lower, Pushes Biotech Names Higher at Forbes
Sep-26-16 04:39PM  Is Nike Expecting a Blowout Earnings Report Tomorrow?
02:16PM  Lululemon Is Still Out of Shape
11:04AM  What Is Nike Doing to Boost Shareholder Returns?
10:04AM  Checking Nikes Valuations, Stock Market Performance for Issues
08:05AM  Is Wall Street Losing Confidence in Nike?
Sep-23-16 06:25PM  How Lululemon aims to connect people around the world
01:27PM  Why Lululemons Plan Might Work (LULU) at Investopedia
11:46AM  Jim Cramer: Look at Lululemon as a 'Lifestyle' Company at TheStreet
11:16AM  Time to Meditate on Lululemon, as Innovation Will Determine Its Future
09:38AM  Lululemon Looks to Get 40% of Sales From Men as Chain Expands at Bloomberg
06:00AM  Jim Cramer's Top Takeaways: Red Hat, Lululemon Athletica
Sep-22-16 07:00PM  Cramer Remix: Outrunning trading algorithms with the clic...
06:40PM  Lululemon CEO explains why his stock can't be measured by traditional metrics at CNBC
06:25PM  Lululemon CEO explains why his stock can't be measured by...
Sep-21-16 12:25PM  Lululemon Will Target Men in Toronto Store (LULU) at Investopedia
Sep-20-16 10:04AM  Susquehanna Has Given Lululemon Athletica a Positive Rating
Sep-16-16 05:06PM  Apple Price Targets Hiked; Amazon Worth 1000?; GoPro Is A Buy
02:51PM  Street Talk: GPRO, DPS & more
11:41AM  Lululemon to Open New Concept Store (LULU) at Investopedia
11:13AM  Victoria's Secret Relaunches Athleisure Line, But Is It Too Late? at Forbes
08:35AM  Top Analyst Upgrades and Downgrades: Citigroup, Enterprise Products, GoPro, Lululemon, Novavax and More at 24/7 Wall St.
06:09AM  Coverage initiated on lululemon athletica by Susquehanna
Sep-15-16 02:13PM  Lululemon founder Chip Wilson: Why speed is critical for entrepreneurs at CNBC
09:08AM  How to Trade Troubled Stocks: Chipotle, Dollar Tree, Lululemon, TJX, Tesla
Sep-13-16 05:59PM  Final Trade: LULU, AGN & more
Sep-10-16 12:39PM  How Much Is Nike Really Worth? at Motley Fool
Sep-09-16 05:26PM  Final Trade: DIS, LULU & more
05:04PM  Jefferies Downgrades Lululemon Athletica to Hold
05:00PM  What to buy ahead of the Fed: 5 trades
10:20AM  Lululemon on Unique Sales Growth Path (LULU) at Investopedia
Sep-08-16 04:56PM  Apple, Nike, Lululemon Downgraded; Western Digital PT Raised
10:49AM  Lululemon: The Tree Been Climbed. Time to Pick the Fruit at
10:14AM  Jim Cramer -- Nike, Lululemon Downgrades Are Wrong
10:13AM  Breakout Watch: This Top Tech Stock May Power 'Local' Liftoff
10:04AM  Valuations Overview: How Does LULU Compare with Peers?
09:30AM  Cramer's Mad Dash: LULU, NKE
08:55AM  Top Analyst Upgrades and Downgrades: Apple, Callon Petroleum, Hewlett Packard Enterprise, Lululemon, Nike, Rio Tinto and More at 24/7 Wall St.
08:33AM  Lululemon (LULU) Stock Slips, Downgraded at Jefferies
08:04AM  What Do Analysts Recommend for LULU after Its 2Q16 Results?
Sep-07-16 01:04PM  LULULEMON ATHLETICA INC. Financials
11:05AM  LULU Continues to Outperform Peers despite Stock Crash
10:53AM  ETFs with exposure to lululemon athletica, inc. : September 7, 2016
10:04AM  Why Did LULUs Stock Price Fall after Its 2Q16 Earnings Release?
09:17AM  Post Earnings Coverage as Lululemon Revenue Grows 14 Percent
09:15AM  Post Earnings Coverage as Lululemon Revenue Grows 14 Percent Accesswire
08:40AM  Can Lululemon's Solid Strategies & Results Drive the Stock?
08:04AM  Operational Efficiency Steers Lululemons 2Q16 Profitability
Sep-06-16 06:04PM  What Drove Lululemon Athleticas Top-Line Growth in 2Q16?
06:04PM  Lululemon Athletica Drops 10.6% After 2Q16 Earnings Release
05:04PM  Why Morgan Stanley Downgraded Lululemon to Equal-Weight
04:10PM  Lululemon Athleticas Stock Dives Following 2Q16 Results
03:54PM  Apparel Sector Stocks Tank: LULU, UA, GPS, VFC Worst Performers
02:52PM  Who Were the Outliers in the Consumer Space on September 2?
02:03PM  Lululemon Could Stage A 21.8% Rebound, Vetr Crowd Says
12:59PM  S&P 500, Nasdaq Gains Pick Up; Has Nike's Stock Lost Its Swoosh?
10:55AM  Cowen Group Likes Lulu (LULU) at Investopedia
09:59AM  Lululemon Shares Go Into Downward Dog Position Following 2Q Miss
09:55AM  Company News for September 06, 2016
09:29AM  lululemon athletica, inc. :LULU-US: Earnings Analysis: Q2, 2017 By the Numbers : September 6, 2016
09:13AM  Farewell Summer: Lukewarm Jobs Data Contemplated for Possible Rate Impact
06:39AM  4 Big-Volume Stocks to Buy Now -- Plus 3 to Avoid
Sep-05-16 02:25PM  Can Lululemon Stock Bounce Back After Last Week's 12% Slide? at Motley Fool
Sep-04-16 10:05AM  5 Companies That Destroyed Shareholders Last Week at 24/7 Wall St.
Sep-02-16 08:34PM  Why Lululemon Athletica Inc. Stock Plunged Today at Motley Fool -10.55%
07:30PM  Week in Review: Soft Jobs Report Caps Off Week of Fed Speculation
06:00PM  [$$] Lululemon's 2016 rally pegged back at Financial Times
05:12PM  What Happened in the Stock Market Today at Motley Fool
04:40PM  Stocks end modestly higher after soft jobs report at MarketWatch
04:00PM  Lululemon Stock Dives After Weak Sales, Cautious Guidance
03:34PM  Lululemon Stock Will Continue to Fall -- This Chart Shows Why
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 31, 2016, it operated 363 company-operated stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, Singapore, Hong Kong, Germany, and Puerto Rico. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY MARTIN MICHAELDirectorMay 31Option Exercise6.9215,926110,12824,537Jun 02 02:15 PM