Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E34.65 EPS (ttm)1.87 Insider Own0.20% Shs Outstand141.44M Perf Week-2.32%
Market Cap9.17B Forward P/E27.79 EPS next Y2.33 Insider Trans-10.64% Shs Float120.96M Perf Month8.38%
Income267.90M PEG1.94 EPS next Q0.34 Inst Own91.90% Short Float14.44% Perf Quarter-0.05%
Sales1.84B P/S4.99 EPS this Y-13.10% Inst Trans-2.96% Short Ratio7.51 Perf Half Y18.31%
Book/sh8.07 P/B8.03 EPS next Y20.45% ROA20.50% Target Price69.63 Perf Year60.32%
Cash/sh4.64 P/C13.97 EPS next 5Y17.87% ROE24.10% 52W Range37.26 - 70.00 Perf YTD16.15%
Dividend- P/FCF64.50 EPS past 5Y32.30% ROI21.30% 52W High-7.51% Beta1.54
Dividend %- Quick Ratio5.10 Sales past 5Y31.70% Gross Margin50.30% 52W Low73.75% ATR1.85
Employees8628 Current Ratio6.80 Sales Q/Q10.10% Oper. Margin20.40% RSI (14)48.02 Volatility2.54% 2.79%
OptionableYes Debt/Eq0.00 EPS Q/Q161.50% Profit Margin14.60% Rel Volume0.75 Prev Close64.80
ShortableYes LT Debt/Eq0.00 EarningsJun 09 BMO Payout0.00% Avg Volume2.33M Price64.74
Recom2.40 SMA20-1.23% SMA500.29% SMA20013.39% Volume249,150 Change-0.09%
Jun-10-15Upgrade Credit Agricole Underperform → Buy $80
Jun-10-15Reiterated UBS Neutral $63 → $67
Jun-10-15Reiterated Topeka Capital Markets Buy $75 → $80
Jun-10-15Reiterated Telsey Advisory Group Outperform $73 → $76
Jun-10-15Reiterated Oppenheimer Outperform $70 → $75
Jun-10-15Reiterated Canaccord Genuity Hold $55 → $60
May-04-15Initiated RBC Capital Mkts Outperform $77
Mar-27-15Reiterated FBR Capital Mkt Perform $63 → $65
Mar-26-15Reiterated Mizuho Neutral $58 → $63
Mar-26-15Reiterated Janney Neutral $62 → $68
Mar-23-15Reiterated Canaccord Genuity Hold $58 → $55
Feb-10-15Reiterated Oppenheimer Outperform $68 → $70
Jan-14-15Reiterated UBS Neutral $51 → $63
Jan-14-15Reiterated FBR Capital Outperform $50 → $63
Jan-13-15Reiterated Topeka Capital Markets Buy $60 → $75
Jan-13-15Reiterated Janney Neutral $51 → $62
Dec-12-14Upgrade Telsey Advisory Group Market Perform → Outperform $45 → $60
Dec-12-14Reiterated UBS Neutral $44 → $51
Dec-12-14Reiterated Topeka Capital Markets Buy $55 → $60
Dec-12-14Reiterated Oppenheimer Outperform $53 → $58
Jun-29-15 09:20AM  10 Ways Your Clothes Can Seriously Hurt You at TheStreet
Jun-26-15 04:21PM  Lululemon's Latest 'Lemon' Not Expected to Hurt Company at TheStreet
12:20PM  Lululemon Issues 2nd Major Product Recall: What's in Store? - Analyst Blog
09:46AM  Recalls this week: Bicycles, toys and Lululemon tops
09:09AM  June 26 Premarket Briefing: 10 Things You Should Know
09:06AM  Nike sprints to new high; Micron hits new low; Lululemon hit with a recall
08:03AM  Greece, China in focus; Nike profit beats; Lululemon faces new woes
06:20AM  Nike stock pops following earnings beat
Jun-25-15 05:16PM  Lululemon Recalls Hoodies Over Draw Strings at The Wall Street Journal
04:49PM  Nike Rises 2.4% After Beating EPS Estimates at
04:30PM  lululemon athletica Names Miguel Almeida, Executive Vice President, Digital Business Wire
04:02PM  Lululemon recalls draw cords on women's top due to injury risk
03:40PM  Why Lululemon Is Recalling Drawstrings From Hoodies at Bloomberg
03:29PM  Why Lululemon is recalling womens tops at Fortune
03:09PM  Lululemon hit with its first major recall since the sheer-pants disaster
03:02PM  Lululemon hit by recall of women's top due to elastic draw cords
02:58PM  Lululemon recalls women's tops because of draw cord injuries
02:16PM  Lululemon Recalls 318,000 Dangerous Tops, Marking Second Big Product Mishap Since 2013 at Forbes
12:43PM  Lululemon Recalls Drawstrings From Hoodies After They Lash Faces at Bloomberg
12:43PM  Lululemon Recalls Drawstrings From Hoodies After They Lash Faces
11:06AM  Nikes Profitability Is Expected to Improve in Fiscal 2015
Jun-24-15 05:19PM  Canada Stocks, TSX Edge Up Despite Oil-Shorn Economy at Investor's Business Daily
02:46PM  The Powerful Bullish Narrative for Under Armour
01:47AM  Edited Transcript of LULU presentation 23-Jun-15 1:00pm GMT
Jun-23-15 01:25PM  Traders divulge game plan in trades to go at CNBC
12:58PM  Top trades for the 2nd half
12:28PM  Lululemon: This Analyst Doesn't Expect a Breakout But is Getting More Bullish at
09:21AM  How Will the Higher US Dollar Affect Nikes Top Line?
Jun-22-15 06:58PM  Some Reasons to Short Nike
10:17AM  Should Investors Squeeze Into The Gap? at Investopedia
06:32AM  Jordan Spieth won his second 2015 Major in as many tries yesterday. The 21-ish year old Texan nailed down the victory after Dustin Johnson somehow 3-putted the 18th green with his wife, child and father-in-law/ greatest hockey player in his
Jun-20-15 01:05AM  Nike and Lululemon Slug It Out in Battleground London
12:18AM  S&P's Malaise Could Be the Pause That Refreshes at
Jun-18-15 09:30AM  A former JP Morgan banker designed sweatpants you can wear to work
Jun-17-15 11:04AM  How Lululemon Disrupted Everything But Now Faces Trouble
Jun-16-15 05:15PM  Gap's plan to revamp sales
Jun-15-15 09:06PM  5 Things lululemon athletica Wants You to Know at Investopedia
11:50AM  Will Lululemon's Strategic Efforts Help it Sustain Momentum? - Analyst Blog
07:00AM  9 retail brands trying to find their way at CNBC
Jun-12-15 01:04PM  LULULEMON ATHLETICA INC. Financials
10:21AM  Heres what CEOs said about the economy this week
12:26AM  Overheard: Time for a Deep Breath at Lululemon at The Wall Street Journal
12:25AM  Lululemon Files for Founder Chip Wilson to Sell His Shares at The Wall Street Journal
12:24AM  Edited Transcript of LULU presentation 11-Jun-15 2:20pm GMT
Jun-11-15 08:09PM  10-Q for lululemon athletica, inc. at Company Spotlight
07:57PM  Lululemon Founder Dennis Wilson to Sell Stake in LULU - Stocks in the News
06:14PM  Time for a Deep Breath at Lululemon -- Overheard at The Wall Street Journal
04:23PM  Lululemon's Founder Moves to Sell Stake After Resolving Feud
03:57PM  Time for a Deep Breath at Lululemon at The Wall Street Journal
03:50PM  Pro still likes LULU
02:43PM  Good signs for retail ahead: Analyst at CNBC
01:14PM  Tis the season for retail
12:41PM  Lululemon founder selling off his stake would be very good news, analyst says at MarketWatch
12:32PM  Hess jumps after Bakken unit stake sale at Financial Times
12:18PM  LULU founder files to potentially sell stake
12:13PM  Lululemon's Founder Sells Stake; "Very Good News," says Sterne Agee at
12:06PM  Can Project Jacquard Revive Premium Denim?
12:05PM  Why Store Expansion is a Critical Driver for Lululemon Athletica
11:18AM  Lululemon paves way for founder to sell remaining stake
11:05AM  Why Lululemons Stock Price Rose Strongly in 2015
11:05AM  Lululemon Share Slip Presents 'Buying Opportunity' at Investor's Business Daily
10:45AM  Why Lululemon Investors Should Cheer Founder Wilsons Stock Sale at 24/7 Wall St.
10:34AM  Nike-NBA partnership will propel growth: Pro
10:18AM  Founder Chip Wilson looking at sale of entire Lululemon stake Reuters
10:02AM  Lululemon files for Chip Wilson to sell familys stake at Fortune
09:57AM  Canada Stocks To Watch: Lululemon, Cenovus, Transat and more at The Wall Street Journal
09:34AM  Spokesperson For Chip Wilson Issues Statement In Response To lululemon athletica Filing Of A Prospectus Supplement PR Newswire
09:06AM  Lululemon founder's share stake sale is 'very good news'--Sterne Agee at MarketWatch
08:39AM  Lululemon founder to sell remaining stake
08:25AM  Lululemons Chip Wilson Selling His Stake After Resolving Feud at Bloomberg
08:10AM  Retail sales rebound; Nike's big NBA score; LA minimum wage hike
08:06AM  Lululemon Founder to Sell Stake at The Wall Street Journal
08:05AM  Lululemon Athletica (LULU) Stock Slipping After Founder Chip Wilson Sells His Stake at TheStreet
07:40AM  Lululemon's stock drops after founder Wilson files to sell his entire stake at MarketWatch
06:20AM  Lululemon Stock Chart Shows It Isnt Out of the Woods Yet at TheStreet
06:05AM  LULULEMON ATHLETICA INC. Files SEC form 8-K, Other Events
Jun-10-15 07:08PM  Lululemon Athletica Posts a Solid Beat and Raise at Investopedia
04:05PM  Is Pricing a Key Market Share Differentiator in Sportswear?
03:05PM  Analyzing Lululemons Omni-Channel and E-Commerce Differentiators
02:27PM  Men are furious about Lululemon's new underwear
11:31AM  Why PETA invests in companies it labels animal abusers at MarketWatch
10:24AM  Lululemon Remains Strong Buy on Earnings Beat at TheStreet
10:10AM  Company News for June 10, 2015 - Corporate Summary
09:47AM  Lululemon Athletica (LULU) Stock Price Target Hiked at BMO Capital at TheStreet
09:00AM  Lululemon Rises 11% on Solid Q1 Earnings and Raised View - Analyst Blog
08:44AM  LululemonAthletica (LULU) Worth Watching: Stock Up 11% - Tale of the Tape
07:44AM  lululemon athletica upgraded by Credit Agricole
07:42AM  Lululemon Bears 'Running Out Of Arguments,' Barclays Says
07:30AM  lululemon athletica inc. Announces Participation in the Jefferies 2015 Consumer Conference Business Wire
Jun-09-15 06:31PM  Cramer: Get out of this group, now at CNBC +10.97%
06:25PM  Cramer: This trade is making me crazy
05:44PM  Stock Pops & Drops: LULU, BURL, HOV & TMUS
04:00PM  Lululemon's Valuation Leaves a Very Sour Taste at
03:59PM  Lululemon: So Good It Hurts at
02:24PM  Netflix hits 52-week high; Southwest poised for six-day losing streak at MarketWatch
02:11PM  Lululemon up 7% as investors buy into turnaround at CNBC
02:05PM  A Good Opportunity for Lululemon Athletica at 24/7 Wall St.
12:27PM  4 Stocks, 4 trades: LULU, JOY, FCAU & GM
12:17PM  Lululemon's Men's Comps Accelerate As 'ABC' Pants Crush It at Investor's Business Daily
11:56AM  Lululemon Sharply Higher After Stretching Full-Year Forecast
lululemon athletica inc., together with its subsidiaries, designs, manufactures, and distributes athletic apparel and accessories for women, men, and female youth. It operates through two segments, Corporate-Owned Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle activities and athletic pursuits, such as yoga, running, and general fitness; and dance-inspired apparel for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of corporate-owned and operated retail stores; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; and outlets and warehouse sales, as well as directly to consumer through and e-commerce sites, and showrooms. As of February 1, 2015, it operated 302 corporate-owned stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, and Singapore. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pitcher Rhoda M.DirectorJun 16Sale67.3010,000673,00020,160Jun 18 01:22 PM
STEMBERG THOMASDirectorMar 30Option Exercise6.925,31036,7198,578Apr 01 05:14 PM
STEMBERG THOMASDirectorMar 30Sale65.115,310345,7343,268Apr 01 05:14 PM
Pitcher Rhoda M.DirectorMar 30Sale65.6118,3561,204,33728,268Mar 30 07:38 PM
Schweitzer DelaneyExecutive VP Retail OperationsMar 26Option Exercise0.004,186021,967Mar 30 06:54 PM
Wilson Dennis J.DirectorSep 09Sale42.0018,370,279771,551,7180Sep 11 02:24 PM