Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E27.67 EPS (ttm)1.87 Insider Own0.20% Shs Outstand140.54M Perf Week3.87%
Market Cap7.27B Forward P/E22.60 EPS next Y2.29 Insider Trans-3.44% Shs Float110.21M Perf Month-21.22%
Income266.80M PEG1.50 EPS next Q0.37 Inst Own98.10% Short Float23.21% Perf Quarter-19.12%
Sales1.90B P/S3.83 EPS this Y-13.10% Inst Trans0.21% Short Ratio8.69 Perf Half Y-24.70%
Book/sh7.75 P/B6.68 EPS next Y20.16% ROA20.50% Target Price65.31 Perf Year25.19%
Cash/sh3.85 P/C13.43 EPS next 5Y18.45% ROE24.20% 52W Range37.86 - 70.00 Perf YTD-7.26%
Dividend- P/FCF80.97 EPS past 5Y32.30% ROI21.30% 52W High-23.37% Beta1.12
Dividend %- Quick Ratio4.30 Sales past 5Y31.70% Gross Margin49.50% 52W Low41.68% ATR2.10
Employees8628 Current Ratio6.20 Sales Q/Q15.90% Oper. Margin19.60% RSI (14)45.26 Volatility2.55% 4.17%
OptionableYes Debt/Eq0.00 EPS Q/Q3.00% Profit Margin14.10% Rel Volume1.02 Prev Close51.74
ShortableYes LT Debt/Eq0.00 EarningsSep 10 BMO Payout0.00% Avg Volume2.94M Price53.64
Recom2.40 SMA200.92% SMA50-9.55% SMA200-14.50% Volume2,589,452 Change3.67%
Oct-07-15Initiated Citigroup Buy
Sep-21-15Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-17-15Initiated MKM Partners Buy $69
Sep-11-15Upgrade Robert W. Baird Neutral → Outperform $73 → $69
Sep-11-15Reiterated FBR Capital Mkt Perform $66 → $55
Sep-11-15Reiterated Deutsche Bank Hold $70 → $65
Sep-11-15Reiterated Canaccord Genuity Hold $60 → $54
Sep-10-15Reiterated Wolfe Research Peer Perform $65 → $54
Sep-10-15Reiterated Mizuho Neutral $63 → $58
Aug-18-15Initiated Wolfe Research Peer Perform $65
Jun-10-15Upgrade Credit Agricole Underperform → Buy $80
Jun-10-15Reiterated UBS Neutral $63 → $67
Jun-10-15Reiterated Topeka Capital Markets Buy $75 → $80
Jun-10-15Reiterated Telsey Advisory Group Outperform $73 → $76
Jun-10-15Reiterated Oppenheimer Outperform $70 → $75
Jun-10-15Reiterated Canaccord Genuity Hold $55 → $60
May-04-15Initiated RBC Capital Mkts Outperform $77
Mar-27-15Reiterated FBR Capital Mkt Perform $63 → $65
Mar-26-15Reiterated Mizuho Neutral $58 → $63
Mar-26-15Reiterated Janney Neutral $62 → $68
Oct-07-15 02:13PM  Citi Loves Lululemon, TJX; Is Selling J C Penney And Michael Kors
01:55PM  Lululemon's founder dropped a brutal stat to describe how Under Armour is crushing the brand
12:56PM  JC Penney: Five Reasons to Sell at
12:53PM  Tesla Falls On Model X Cost Worries, GoPro Target Cut at Investor's Business Daily
11:30AM  Yum! Brands slaughtered; Lululemon initiated a "buy"; U.S. Steel may idle plant
09:09AM  Lululemon (LULU) Stock Initiated With Buy Rating at Citi at TheStreet
08:55AM  Top Analyst Upgrades and Downgrades: Adobe, FireEye, Lululemon, Nu Skin, Rio Tinto, Tesla, BHP Billiton and Many More at 24/7 Wall St.
Oct-05-15 10:45AM  Is Lululemon Athletica CEO Laurent Potdevin the Best Person for the Job? at Motley Fool
06:45AM  Happy holidays for Lululemon?
Oct-03-15 08:20AM  How Buying Lululemon Could Fix VF's Gender Imbalance at TheStreet
Sep-30-15 08:47AM  Analysts' Actions -- Gap, Johnson Controls, Lululemon, VeriFone and More
Sep-29-15 11:48AM  Lululemons new leggings feature a hugging setting
11:24AM  Under Armour Anticipates Higher Growth in Future Top-Line Results
Sep-27-15 07:02PM  Lululemon is insanely popular and that's terrible news for the brand
Sep-26-15 08:06AM  Prospects Look Upbeat for Nikes Direct-to-Consumer Channel Stores
Sep-25-15 03:50PM  Former executives from Whole Foods and Starbucks have teamed up to revolutionize frozen food here's how it tastes
09:40AM  These Three Companies Recieved a Strong Vote of Confidence from their Insiders at Insider Monkey
Sep-24-15 06:05PM  The Fundamentals behind Lululemons Elevated Inventory
05:20PM  What China slowdown? Nike scores a sales slam dunk at Fortune
04:40PM  Lululemon Has Momentum, MKM Says
11:32AM  Domino's had a great response after a customer returned $1,300 he found in his order
09:06AM  Lululemon Athleticas Earnings Roadmap
06:47AM  Apples ad-blocking move causes big problems for retailers like Walmart at Fortune
06:47AM  Apples ad-blocking move causes big problems for retailers like Walmart
Sep-23-15 08:05PM  Lululemons 2Q16 Revenue Rises 15.9% Despite Forex Headwinds
07:39PM  Your first trade for Thursday at CNBC
05:58PM  Final Trade: Adobe, Expedia, Lululemon, & Nike
01:40PM  Under Armour is Attacking Nike; and Winning
12:58PM  Top trades for the 2nd half: Foot Locker, H&R Block & mor...
Sep-22-15 03:24PM  5 Things Lululemon Athletica Inc. Management Wants You to Know at Motley Fool
02:06PM  Can Lululemon Keep Seeing Traction in Same-Store Sales?
12:35PM  An even more expensive version of Lululemon is taking over
12:17PM  Nike 1Q16 Results Preview: Can Nike Sustain Its Earnings Record?
08:49AM  This Analyst Is Selling Naked Lululemon Puts
Sep-21-15 08:01PM  Lightning Round: I'm surprised this is so low at CNBC
05:58PM  Final Trade: Toyota, Lululemon, & more
05:15PM  Top Trades: GoPro and Lululemon
04:51PM  Apple PT Hiked; CyberArk, Lululemon Get Upgrades at Investor's Business Daily
02:33PM  Street Talk: GS, LULU & more
01:59PM  Hedge Fund Data Suggests These Upgraded Stocks Are Worth Your Attention at Insider Monkey
01:31PM  Lululemon jumps on 'new chapter' hopes at Financial Times
12:36PM  4 Stocks Rising on Unusual Volume at TheStreet
12:27PM  Options Update: How to Play Lululemon Athletica
11:42AM  Lululemon Gains After Morgan Stanley Predicts Earnings Rebound at Bloomberg
11:25AM  Lululemon upgraded; GoPro slides on negative report; Denbury suspends dividend
11:22AM  Lululemon upgraded to overweight at Morgan Stanley, price target increased to $68 at MarketWatch
11:01AM  Lululemon: 'Approaching a New Chapter' at
10:32AM  Stocks Open With A Soft Bounce; Lennar, Atmel, Cal-Maine Climbing at Investor's Business Daily
10:19AM  Lululemon pulled off an epic comeback
09:03AM  Lululemon (LULU) Stock Gaining on Morgan Stanley Upgrade at TheStreet
08:38AM  Early movers: LEN, AAPL, ATML, BUD, LULU & more at CNBC
08:15AM  Top Analyst Upgrades and Downgrades: CyberArk, Goldman Sachs, Lululemon, Micron, Nike, Nokia, SanDisk and Many More at 24/7 Wall St.
Sep-20-15 04:02PM  Lululemon Athletica Stock Falls Despite 2Q16 Earnings Beat
Sep-18-15 11:00AM  Will Lululemon's Growth Plans Help it Survive Forex Woes?
Sep-17-15 04:35PM  Stocks End Mixed As Fed Delays Rate Hike at
02:05PM  MKM Partners Pinpoints 4 Potential Winners Within The Clothing Retail Industry at Insider Monkey
08:40AM  Top Analyst Upgrades and Downgrades Ahead of the Fed: Gap, HP, Lululemon, NVIDIA, Under Armour and Many More at 24/7 Wall St.
Sep-16-15 10:46AM  Lululemon, Nike And The Rise Of 'Athleisure' at Forbes
Sep-15-15 01:31PM  New Balance's Fight to Win Over Women With Fashionable Workout Gear
Sep-14-15 05:58PM  Final Trade: Japan, airlines, JetBlue & more
04:33PM  How Does Lululemon Athletica Compare with Its Peers?
04:31PM  Lululemon Athletica Reports Mixed Results in 2Q15
10:55AM  lululemon athletica, inc. Earnings Analysis: By the Numbers Q2, 2015
Sep-12-15 06:41PM  Lululemon is blowing the door wide open for its toughest competition
Sep-11-15 05:00PM  Stock Market Video Analysis for Week Ending 9/11/15
04:37PM  Amazon PT Upped On Prime; Lululemon, Chevron Are Buys at Investor's Business Daily
04:06PM  Lululemon: The Outliers Affecting LULUs Stock Price Movement
04:02PM  Yoga pants make their way to New York Fashion Week at MarketWatch
03:51PM  Lululemon Recapturing Customers; Other Issues Persist
03:31PM  Lululemon's Results Might Wear On These 5 Apparel Stocks
01:29PM  Lululemon: Value or Value Trap? at
11:40AM  Lululemon Is Controversial, But Growth Potential Is Nearly Unmatched In Retail
11:06AM  ETFs with exposure to lululemon athletica, inc. : September 11, 2015
10:45AM  Buy Lululemon After This Week's Big Decline to Stretch Your Profits at TheStreet
10:44AM  Lululemon in trouble, Facebook in Africa and New York raises wages
10:25AM  Lululemon (LULU) Stock Price Target Lowered at Canaccord Genuity at TheStreet
09:21AM  4 Stocks Taken to the Woodshed After 'Black Monday' -- and How to Trade Them at TheStreet
09:10AM  Lululemon Plunges Despite Solid Q2 Earnings & Raised View
09:07AM  Why Lululemon Athletica is Upbeat about Future Performance
09:00AM  Restoration Hardware beats; Pfizer loses; Lululemon comeback; Marvell Technology probe
08:11AM  lululemon athletica, inc. breached its 50 day moving average in a Bearish Manner : September 11, 2015
07:54AM  Stocks choppy as Fed looms; Walmart wage hike blowback; $20 oil?
07:06AM  The Challenges Affecting Lululemon Athleticas Cost Structure
07:00AM  Lululemon Athletica Shares Plunge on Q2 Earnings at Investopedia
06:01AM  The 10 things in advertising you need to know today
Sep-10-15 11:42PM  Lululemon Sales Rise, Gross Margin Declines at The Wall Street Journal -16.41%
06:06PM  Stock Market Today - 09/10/15
05:08PM  Stocks Manage Decent Gains; Earnings Lift Restoration Hardware Late at Investor's Business Daily
04:52PM  Lululemon shares tank as earnings show inventory at sky-high levels at MarketWatch
04:24PM  Stocks Pare Some Gains; Homebuilders Get Some Bad News at Investor's Business Daily
04:23PM  Edited Transcript of LULU earnings conference call or presentation 10-Sep-15 1:00pm GMT
04:18PM  Lululemon Stock Dives To 8-Month Low On Weak Guidance at Investor's Business Daily
02:24PM  Lululemon is getting crushed
02:19PM  The No. 1 Reason Investors Shouldn't Sweat Lululemon's Post-Earnings Drop at Motley Fool
01:49PM  Dollar Tree Cut to 'Underperform' at Credit Suisse
01:37PM  High costs at Lululemon mean bad karma for profits at Fortune
01:33PM  Lululemon Sales Rise, Gross Margin Declines at The Wall Street Journal
01:19PM  Stretched Guidance From Lululemon Well Shy Of Street's Estimates
01:01PM  Dollar Tree among biggest decliners on acquisition worries at Financial Times
lululemon athletica inc., together with its subsidiaries, designs, manufactures, and distributes athletic apparel and accessories for women, men, and female youth. It operates through two segments, Corporate-Owned Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle activities and athletic pursuits, such as yoga, running, and general fitness; and dance-inspired apparel for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of corporate-owned and operated retail stores; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; and outlets and warehouse sales, as well as directly to consumer through and e-commerce sites, and showrooms. As of February 1, 2015, it operated 302 corporate-owned stores under the lululemon athletica and ivivva athletica brand names in the United States, Canada, Australia, New Zealand, the United Kingdom, and Singapore. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORFITT MARTHA A MDirectorJul 02Option Exercise12.899,118117,50584,339Jul 06 01:26 PM
Pitcher Rhoda M.DirectorJun 16Sale67.3010,000673,00020,160Jun 18 01:22 PM
STEMBERG THOMASDirectorMar 30Option Exercise6.925,31036,7198,578Apr 01 05:14 PM
STEMBERG THOMASDirectorMar 30Sale65.115,310345,7343,268Apr 01 05:14 PM
Pitcher Rhoda M.DirectorMar 30Sale65.6118,3561,204,33728,268Mar 30 07:38 PM
Schweitzer DelaneyExecutive VP Retail OperationsMar 26Option Exercise0.004,186021,967Mar 30 06:54 PM