Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
The Kroger Co.
IndexS&P 500 P/E14.50 EPS (ttm)2.12 Insider Own0.60% Shs Outstand949.08M Perf Week-1.63%
Market Cap29.19B Forward P/E13.39 EPS next Y2.30 Insider Trans-0.76% Shs Float937.58M Perf Month0.03%
Income2.05B PEG1.86 EPS next Q0.41 Inst Own82.20% Short Float1.85% Perf Quarter-13.74%
Sales112.41B P/S0.26 EPS this Y18.60% Inst Trans0.21% Short Ratio1.50 Perf Half Y-15.78%
Book/sh6.97 P/B4.41 EPS next Y7.69% ROA6.10% Target Price36.09 Perf Year-18.67%
Cash/sh0.34 P/C91.52 EPS next 5Y7.81% ROE31.40% 52W Range28.71 - 42.34 Perf YTD-25.76%
Dividend0.48 P/FCF583.87 EPS past 5Y18.90% ROI13.40% 52W High-27.36% Beta0.75
Dividend %1.56% Quick Ratio0.20 Sales past 5Y6.00% Gross Margin22.60% 52W Low7.14% ATR0.59
Employees431000 Current Ratio0.70 Sales Q/Q4.00% Oper. Margin3.20% RSI (14)50.77 Volatility1.77% 1.92%
OptionableYes Debt/Eq1.89 EPS Q/Q-9.00% Profit Margin1.80% Rel Volume0.75 Prev Close30.92
ShortableYes LT Debt/Eq1.47 EarningsSep 09 BMO Payout20.30% Avg Volume11.60M Price30.76
Recom2.20 SMA202.35% SMA50-1.24% SMA200-12.74% Volume8,728,921 Change-0.52%
Sep-23-16Initiated Barclays Equal Weight $33
Sep-12-16Reiterated Telsey Advisory Group Outperform $46 → $40
Sep-07-16Reiterated RBC Capital Mkts Sector Perform $39 → $37
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Oct-21-16 02:07PM  Traders shopping for rally at Kroger
10:05AM  What Are SVUs Plans for its Wholesale and Retail Segments?
Oct-20-16 06:04PM  Why Supervalus 2Q17 Sales Tumbled
04:50PM  Kroger terminates relationship with Tiger Dumpling at
04:31PM  Walgreens Boots Alliance Earnings Mixed; Rite Aid Deadline Extended
03:30PM  There are more grocery M&A deals to come here's what that means for Publix, Kroger and Whole Foods at
11:55AM  Kroger just the beginning of big expansion plans for Tiger Dumpling at
08:02AM  Walgreens Needs More Time To Divest Stores To Win Rite Aid Deal at Forbes
07:55AM  Remodeled 'next generation' Winn-Dixie in South Tampa hits just about every grocery trend at
06:10AM  Kroger plans to rebuild Dayton-area store at
Oct-19-16 05:51PM  Kroger could be souring on Walgreens, Rite Aid stores or is it a ploy? at
04:50PM  Rite Aid Falls To Post-Walgreens-Deal Low As Kroger May Not Buy Stores
01:23PM  Kroger to Host 2016 Investor Conference PR Newswire
12:41PM  St. Joseph Hoag Health Tackles Obesity and Offers Trusted Health Advice During "Shop with Your Doc" Events at Local Supermarkets PR Newswire
11:18AM  Kroger balks at buying stores from Walgreens-Rite Aid deal -source Reuters
11:09AM  Walgreens (WBA) Stock Lower as Kroger Won't Buy Stores
09:43AM  Rite Aid (RAD) Stock Slumps, Kroger Won't Buy Stores
Oct-18-16 02:44PM  Kroger Donates Nearly $450,000 for Hurricane Matthew Relief Efforts PR Newswire
02:35PM  Kroger rival gets acquired at
10:04AM  Valuation Comparisons: Is Walgreens the Right Pick?
08:40AM  The Kroger Co. breached its 50 day moving average in a Bearish Manner : KR-US : October 18, 2016
Oct-17-16 03:05PM  Could Kroger open its farm market concept stores in Cincinnati? at
02:06PM  Murder Kroger to close this month, $190 million project to rise (SLIDESHOW) at
12:15PM  Bullish and Bearish Reversals for the Week
11:40AM  'Murder Kroger' to close this month to make way for $190M project at
Oct-16-16 11:00AM  Amazon Is About to Blow Up Its Profits Once Again at Motley Fool
Oct-14-16 02:25PM  Is Tiger Dumpling going to Kroger? at
Oct-13-16 04:52PM  Kroger experts turn bullish after stock jumps at
10:27AM  Here's What You Need to Know on Thursday Morning
12:59AM  [$$] Wal-Mart, Kroger Strive to Counter Amazons Grocery Challenge at The Wall Street Journal
Oct-12-16 04:58PM  Kroger bounces back to become markets hottest stock (for two days) at
03:29PM  Kroger Is a Buy Again
02:33PM  Kroger responds to two employees refusal to serve pro-police customers at
01:08PM  Ralphs and Food 4 Less Invite Customers to be Part of the Stop Diabetes® Movement PR Newswire
12:02PM  [$$] Wal-Mart, Kroger Strive to Counter Amazon's Grocery Challenge at The Wall Street Journal
10:53AM  Kroger and Yum! Brands Are 2 Smart Additions to Your Stock Portfolio at TheStreet
10:27AM  US stocks steady as oil prices fall; bond yields surge
09:54AM  ETFs with exposure to The Kroger Co. : October 12, 2016
Oct-11-16 05:01PM  Rate fears spook stocks
04:00PM  Amazon takes aim at Kroger with store plans at
12:55PM  Unusual activity: Kroger
08:04AM  Whole Foods Market: Earnings Outlook and Valuations Summary
Oct-10-16 07:45PM  Could a Kroger-Whole Foods deal happen? Analysts weigh in at
05:29PM  Why Kroger May Not Be Eyeing Whole Foods
11:04AM  Would Kroger Be Really Interested in Whole Foods?
10:04AM  From Pinnacle to Nadir: The Whole Story of Whole Foods
08:05AM  Whole Foods Market Flies High on Kroger Takeover Buzz
Oct-07-16 05:35PM  Here's how Publix and Kroger could turn restaurant patrons back into grocery shoppers at
02:06PM  Trade sees end to slide in Kroger
12:28PM  Whole Foods Market (WFM) Stock Slides, Kroger Deal Speculation Declines
11:59AM  Kroger: About That Whole Foods Takeover at
11:24AM  52-Week Company Lows
Oct-06-16 06:58PM  Cramer: Rare, powerful thrust sending stocks much higher at CNBC
06:24PM  Whole Foods Soars On Kroger Takeover Rumor, Wal-Mart Plans
05:27PM  The Hot Stock: Whole Foods Soars on Takeover Speculation at
04:04PM  Alnylam, Mylan Tumble into Thursdays 52-Week Low Club at 24/7 Wall St.
02:48PM  Wal-Mart plans to slow new store openings, invest in online
02:46PM  3 Stocks You Should Be Watching Today -- and Why
01:12PM  Why Inventergy, Buckle, Whole Foods, and Two Other Stocks Are Making Headlines at Insider Monkey
Oct-05-16 04:04PM  Kroger, Teva Slip into Wednesdays 52-Week Low Club at 24/7 Wall St.
01:36PM  Everyone Loves Wal-MartAgain! at
01:31PM  First Taste: Pepsi's New Organic Gatorade Looks Like Water But Doesn't Taste Like It
10:30AM  Better Buy: Whole Foods Market vs. Kroger at Motley Fool
09:09AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
Oct-04-16 02:05PM  EXCLUSIVE: Kroger trading profits for market share, Cincinnati investment pro says at
12:24PM  Kroger Shares Still Lacking A Near-Term Catalyst
12:04PM  The Kroger Co. : KR-US: Dividend Analysis : August 15th, 2016 (record date) : By the numbers : October 4, 2016
08:56AM  Kroger (KR) Touches 52-Week Low: Time to Sell the Stock
Oct-03-16 05:07PM  Kroger Lights Headquarters Pink To Launch Annual #SharingCourage Campaign PR Newswire
04:02PM  KROGER CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:04PM  What Are Wall Streets Recommendations for Food Retail Stocks?
11:48AM  Whats Going on in the US Food Retail Sector This Year?
11:48AM  Why Did Food Retail Stocks Fall in September?
10:06AM  What Triggered the Save-A-Lot Separation from SVU?
Sep-29-16 04:22PM  Kroger's price environment is its toughest in a half-century, analyst says at
02:10PM  Kroger battling steeper food price deflation at
01:23PM  3 Stocks You Can Buy and Hold Forever at Motley Fool
11:51AM  52-Week Company Lows
09:30AM  Zacks Industry Outlook Highlights: Kroger, Whole Foods Market, SuperValu, Sprouts Farmers Market and United Natural Foods
Sep-28-16 05:17PM  How Bad Is Amazon's Erosion on Costco Memberships?
04:23PM  Expecting earnings to rebound in the third quarter? Think again at MarketWatch
04:04PM  Bristol-Myers, Abercrombie & Fitch Slide into Wednesdays 52-Week Low Club
12:52PM  Have You Noticed Food Prices Have Fallen For Nine Straight Months?
05:57AM  Kroger, Oil Tanker Firm Sail into Tuesdays 52-Week Low Club
Sep-27-16 05:41PM  Why Kroger Offers a Wide Margin of Safety for Investors
10:57AM  Kroger (KR) Hits 52-Week Low: What's Pulling it Down?
Sep-26-16 06:40PM  New Kroger to be considered by city commission at
04:04PM  Deutsche Bank, Kroger Slip into Mondays 52-Week Low Club at 24/7 Wall St.
02:03PM  Kroger Co. (The) -- Moody's rates Kroger's new notes Baa1 at Moody's
09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Target, Home Depot, Kroger and Whole Foods Market
Sep-25-16 12:39PM  3 Worst Performing Stocks in September at Motley Fool
Sep-24-16 01:04PM  KROGER CO Financials
Sep-23-16 04:04PM  Kroger, Houghton Mifflin Dip into Fridays 52-Week Low Club at 24/7 Wall St.
02:03PM  5 Big Retailers With Big Technology Plans
01:31PM  Coverage initiated on Kroger by Barclays
10:22AM  ETFs with exposure to The Kroger Co. : September 23, 2016
09:55AM  Kroger (KR) Stock Higher, Barclays Initiates Coverage
08:07AM  Walmarts Operating Margin Might Be under Pressure
Sep-22-16 06:04PM  Why Target Is a Dividend Aristocrat
05:04PM  How Walmart Plans to Grow Its Sales in a Tough Retail Environment
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 30, 2016, the company operated 2,778 retail food stores, including 1,387 fuel centers; 784 convenience stores; and 323 fine jewelry stores and an online retail store, as well as franchised 78 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dougherty Kevin MGroup Vice PresidentSep 15Sale31.0531,000962,550130,857Sep 16 09:34 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Option Exercise14.1412,000169,62082,349Jul 11 11:25 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Sale37.8512,000454,17670,349Jul 11 11:25 AM
MCMULLEN W RODNEYChairman of the Board & CEOMay 02Option Exercise9.97120,0001,196,4002,371,336May 04 01:57 PM
SARGENT RONALDDirectorApr 08Option Exercise11.5510,000115,50074,240Apr 11 10:33 AM
SARGENT RONALDDirectorApr 08Sale38.093,000114,26171,240Apr 11 10:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Option Exercise9.9712,000119,64082,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Option Exercise14.1410,000141,350228,583Apr 07 03:27 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Sale38.7512,000465,00070,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Sale39.0010,000390,000218,583Apr 07 03:27 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentMar 14Sale38.4817,230663,078358,282Mar 14 04:23 PM
PHILLIPS SUSAN MDirectorMar 07Option Exercise11.5510,000115,500112,840Mar 08 12:22 PM
PHILLIPS SUSAN MDirectorMar 07Sale37.013,117115,373109,723Mar 08 12:22 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Option Exercise14.141,54721,867213,597Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Sale39.001,54760,333212,050Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Option Exercise14.148,453119,483220,503Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Sale39.008,453329,669212,050Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Option Exercise9.9736,000358,920261,851Dec 09 01:59 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Sale41.0936,0001,479,384225,851Dec 09 01:59 PM
PERRY M MARNETTESenior Vice PresidentDec 08Sale41.085,245215,486242,752Dec 09 01:57 PM
SHACKOULS BOBBY SDirectorDec 07Option Exercise10.3810,400107,95252,770Dec 08 04:13 PM
SHACKOULS BOBBY SDirectorDec 07Sale41.3410,400429,98842,370Dec 08 04:13 PM
Dougherty Kevin MGroup Vice PresidentDec 04Option Exercise10.0830,000302,400184,344Dec 08 04:10 PM
PERRY M MARNETTESenior Vice PresidentDec 04Option Exercise14.1440,000565,400287,997Dec 08 04:12 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 04Sale39.7746,8571,863,503377,991Dec 08 04:41 PM
PERRY M MARNETTESenior Vice PresidentDec 04Sale40.1740,0001,606,800247,997Dec 08 04:12 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 04Sale40.4812,400501,956234,004Dec 08 04:11 PM
Dougherty Kevin MGroup Vice PresidentDec 04Sale40.0230,0001,200,450154,344Dec 08 04:10 PM
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM