Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E17.33 EPS (ttm)2.06 Insider Own0.50% Shs Outstand950.58M Perf Week3.15%
Market Cap33.95B Forward P/E14.62 EPS next Y2.44 Insider Trans-6.19% Shs Float946.51M Perf Month-0.29%
Income2.02B PEG1.77 EPS next Q0.69 Inst Own81.70% Short Float3.58% Perf Quarter-10.26%
Sales109.83B P/S0.31 EPS this Y18.60% Inst Trans-0.47% Short Ratio3.97 Perf Half Y-3.36%
Book/sh7.06 P/B5.06 EPS next Y8.97% ROA6.40% Target Price41.91 Perf Year-0.76%
Cash/sh0.29 P/C122.55 EPS next 5Y9.81% ROE32.90% 52W Range27.08 - 42.50 Perf YTD-14.13%
Dividend0.42 P/FCF30.89 EPS past 5Y18.90% ROI13.40% 52W High-15.98% Beta0.78
Dividend %1.18% Quick Ratio0.30 Sales past 5Y6.00% Gross Margin22.20% 52W Low31.85% ATR0.71
Employees431000 Current Ratio0.80 Sales Q/Q3.80% Oper. Margin3.30% RSI (14)51.91 Volatility1.76% 1.89%
OptionableYes Debt/Eq1.77 EPS Q/Q8.00% Profit Margin1.80% Rel Volume0.62 Prev Close35.59
ShortableYes LT Debt/Eq1.42 EarningsJun 16 BMO Payout19.50% Avg Volume8.53M Price35.71
Recom1.90 SMA202.16% SMA50-1.86% SMA200-4.77% Volume5,270,978 Change0.34%
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Mar-19-15Reiterated Deutsche Bank Buy $80 → $90
Mar-09-15Reiterated Argus Buy $67 → $80
Mar-06-15Reiterated Telsey Advisory Group Outperform $80 → $82
Mar-06-15Reiterated Deutsche Bank Buy $75 → $80
Feb-02-15Reiterated Oppenheimer Outperform $70 → $80
May-27-16 02:37PM  Whole Foods could steal its own business with new 365 stores at MarketWatch
11:06AM  Fred's, Inc. (FRED) Q1 Earnings Beat, Sales Lag Estimates
May-26-16 07:28PM  Kroger Expands Green Peas Product Recall PR Newswire
05:46PM  Moody's Upgrades Two and Affirms Seven Classes of WFCM 2010-C1 at Moody's
04:20PM  Better Buy: CVS Health Corporation vs. The Kroger Co. at Motley Fool
04:11PM  Kroger Teams with the USO in "Honoring Our Heroes" PR Newswire
May-25-16 02:16PM  New Whole Foods chain 365 faces tough mission
01:54PM  Food 4 Less/Foods Co Invites Customers to Support Our Troops PR Newswire
01:50PM  Ralphs Invites Customers to Support Our Troops PR Newswire
May-24-16 02:25PM  Kroger exec: Simple Truth unlocks a mystery of private-label product sales at bizjournals.com
09:30AM  The Zacks Analyst Blog Highlights: Carrols Restaurant, Spark Energy, SkyWest and Kroger
May-23-16 04:06PM  Kroger expands product recall at bizjournals.com
09:53AM  4 Stocks to Buy on the Dollar's Surge
May-22-16 09:40AM  Why I Sold All My Shares of Whole Foods Market, Inc. at Motley Fool
May-21-16 11:08AM  Kroger Supplier Expands Sunflower Products Recall PR Newswire
May-20-16 03:09PM  How Spam-maker Hormel has managed to stay relevant for 125 years
May-19-16 01:35PM  Kroger employees in Virginia vote to go on strike at bizjournals.com
11:59AM  Walmart CEO Says Better-Paid Workers Help Sales; Cramer Agrees
10:04AM  What to Expect from Whole Foods in Fiscal 2016
May-18-16 03:59PM  Bristol says it's being forced out of Prospect location at bizjournals.com
May-17-16 09:30AM  The Zacks Analyst Blog Highlights: U.S. Auto Parts Network, Kroger, Shoe Carnival, Chuy's Holdings and Cabela's
01:06AM  How Do WFMs Current Valuations Compare to Its Peers?
May-16-16 04:05PM  Amazon doubles down on groceries and that should scare Publix at bizjournals.com
03:33PM  Kroger's Central Division Ratifies Agreement with UFCW Local 700 PR Newswire
03:05PM  Comparing Whole Foods Markets Shareholder Returns to Its Peers
10:33AM  Kroger's Chart May Soon Hit Its Sell-By Date at TheStreet
10:33AM  Kroger's Chart May Soon Hit Its Sell-By Date
09:31AM  King Soopers parent wants to be an 'urban player,' eyes more downtown supermarkets at bizjournals.com
May-13-16 04:53PM  Smithfield and San Diego Football Stars Melvin Ingram and Casey Hayward Donate Over 36,000 Pounds of Protein to Feeding America San Diego GlobeNewswire
04:52PM  Here's how the new online ordering system at Kroger works at bizjournals.com
03:05PM  Kroger real estate exec: We want to be an urban player at American City Business Journals
01:56PM  Heres how much Kroger paid its 5 highest-paid executives at American City Business Journals
May-12-16 03:04PM  Kroger CEO McMullen gets big pay hike at American City Business Journals
11:03AM  Kroger Honored by Rainforest Alliance's Inaugural Supply Chain Partnership Award PR Newswire
09:00AM  Kroger to Participate in the BMO Capital Markets Farm to Market Conference PR Newswire
08:59AM  Alert: Numerous recalled products sold in Georgia (LIST) at American City Business Journals
May-11-16 07:40PM  Measures on alcohol sales, oil and gas taxes pass on Legislature's final day at American City Business Journals
03:52PM  Retailers and Credit Card Companies Fight Over Chip-and-Pin Cards at TheStreet
11:18AM  Jim Cramer on How EMV Cards are Impacting Retailers at TheStreet
May-10-16 06:34PM  Supermarket operator Kroger to hire 14,000 employees AP
02:50PM  Kroger to hire 14,000 workers nationwide in major new push at American City Business Journals
01:38PM  Supermarket operator Kroger to hire 14,000 employees at USA TODAY
12:40PM  CNBC update: Greek police break up migrants CNBC
12:20PM  Kroger looks to fill 14,000 jobs at American City Business Journals
11:41AM  Kroger is Going on a Massive Hiring Spree at Fortune
08:00AM  Kroger Family of Stores Hiring 14,000 Employees PR Newswire
01:08AM  How Do Supermarkets Valuations Compare? Market Realist
May-09-16 06:48PM  Kroger Recalls Simple Truth Organic Frozen Mix Vegetables after Supplier Listeria Concern PR Newswire
02:55PM  Kroger issues a new listeria-linked recall at American City Business Journals
01:23PM  KROGER CO Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
01:00PM  Hong Kong developer moves forward on $300M mixed-use project in Pearland at American City Business Journals
10:23AM  Supermarket Stocks to Post Q1 Earnings on May 10: JRONY, CBD Zacks
09:11AM  Kroger recalls broccoli raisin salad after supplier listeria concern at MarketWatch
08:57AM  Kroger Recalls Broccoli Raisin Salad after Supplier Listeria Concern PR Newswire
01:04AM  How Were Supervalus Margins in Fiscal 3Q16? Market Realist
May-08-16 11:00AM  Shift To Cage-Free Eggs Is Likely To Disappoint at Forbes
May-06-16 09:51PM  [$$] Treasury Department Rejects Teamsters Central States Proposal to Cut Retiree Benefits at The Wall Street Journal
08:32PM  [$$] Teamsters Pension Bailout Rejected at The Wall Street Journal
07:15PM  Kroger Drops Its Pay-to-Play Alcohol Shelving Plan at Investopedia
02:17PM  How WFM Achieved a Modest Sales Rise in Fiscal 2Q16 Market Realist
May-05-16 05:07PM  Supermarkets Stock Market Performance: A Sum-Up Market Realist
03:06PM  Kroger drops controversial alcohol payment plan at American City Business Journals
01:21PM  Sunflower seeds recalled over possible Listeria contamination at USA TODAY
08:57AM  Whole Foods Is Finally Rolling Out Something That May Save It at TheStreet
07:47AM  Downside position extended in Kroger optionMONSTER
07:40AM  Mainstream grocers like Publix and Kroger are forcing Whole Foods to shift its strategy at American City Business Journals
May-04-16 04:45PM  Kroger Recalls Sunflower Products after Supplier Listeria Concern PR Newswire
02:40PM  How Kroger is battling Amazons new fast delivery service at American City Business Journals
10:54AM  Kroger to Participate in the Goldman Sachs Global Staples Forum PR Newswire
09:30AM  Kroger could consider acquisition after Luckys Minnesota expansion, analyst says at American City Business Journals
09:07AM  A Look at Sprouts Stock Market Performance and Valuations Market Realist
May-03-16 04:15PM  Kroger could buy Cub Foods, analyst says at American City Business Journals
04:05PM  How Did Supermarkets Perform This Month? A Comparison Market Realist
04:01PM  Could Whole Foods Crumble on Earnings this Quarter? Yahoo Finance Contributors
03:10PM  With Pick n Save in hand, Kroger's investment in Lucky's could signal Twin Cities buy, analyst says at American City Business Journals
08:50AM  Top Analyst Upgrades and Downgrades: CenturyLink, International Paper, Kroger, On Deck Capital, Phillips 66, United Tech and More at 24/7 Wall St.
07:15AM  Coverage initiated on Kroger by Sun Trust Rbsn Humphrey Briefing.com
May-02-16 03:30PM  Sprint and i-wireless merge Lifeline entities at American City Business Journals
10:49AM  Will Whole Foods (WFM) Q2 Earnings be a Disappointment? Zacks
10:22AM  Hain Celestial Q3 Earnings: Will HAIN Pull a Surprise? Zacks
Apr-29-16 12:07PM  Whole Foods Market Continues Its Slide in the Stock Market Market Realist
09:50AM  Aldi says it won't sell foods raised with major pesticides at American City Business Journals
Apr-28-16 11:30AM  Crafting Of Derby Winner's Garland Has Become A Derby Event Itself PR Newswire
09:22AM  Will Whole Foods Market Earnings Wilt? at Motley Fool
09:09AM  A Look at Whole Foods Margins ahead of Its Fiscal 2Q16 Results Market Realist
Apr-27-16 07:08PM  Key Factors behind the Slowdown in Whole Foods Sales Growth Market Realist
03:40PM  Kroger employees sue over pension plan at American City Business Journals
03:12PM  Apple Lost More in Value Today than these 7 Companies are Worth Zacks
11:05AM  Kroger competitor cutting pesticides from food at American City Business Journals
Apr-26-16 06:07PM  Comparing Supervalus Stock Market Performance to Its Peers Market Realist
05:55PM  Kroger expanding in Florida through new investment at American City Business Journals
Apr-25-16 01:06PM  A Look Back on Supervalus Sales Growth in Fiscal 3Q16 Market Realist
11:18AM  How Risky Is SUPERVALU Stock? at Motley Fool
09:23AM  Lucky's Market announces summer opening for Orlando store at American City Business Journals
Apr-22-16 10:30AM  Tens of thousands of people are calling for a Target boycott Business Insider
10:30AM  Kroger to Celebrate Earth Day in Stores with 'Sustainability Lives Here' PR Newswire
07:36AM  5 Toxic Stocks You Should Sell Now at TheStreet
Apr-20-16 07:30AM  Organics will continue to grow in importance for mainstream grocers like Publix, Kroger at American City Business Journals
Apr-19-16 04:59PM  For CVS And Walmart, Curbside Pickup May Be A Great Idea That Customers Don't Want at Forbes
Apr-18-16 02:51PM  Why Jim Cramer Favors Whole Foods Over Kroger at TheStreet
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 30, 2016, the company operated 2,778 retail food stores, including 1,387 fuel centers; 784 convenience stores; and 323 fine jewelry stores and an online retail store, as well as franchised 78 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCMULLEN W RODNEYChairman of the Board & CEOMay 02Option Exercise9.97120,0001,196,4002,371,336May 04 01:57 PM
SARGENT RONALDDirectorApr 08Option Exercise11.5510,000115,50074,240Apr 11 10:33 AM
SARGENT RONALDDirectorApr 08Sale38.093,000114,26171,240Apr 11 10:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Option Exercise9.9712,000119,64082,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Option Exercise14.1410,000141,350228,583Apr 07 03:27 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Sale38.7512,000465,00070,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Sale39.0010,000390,000218,583Apr 07 03:27 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentMar 14Sale38.4817,230663,078358,282Mar 14 04:23 PM
PHILLIPS SUSAN MDirectorMar 07Option Exercise11.5510,000115,500112,840Mar 08 12:22 PM
PHILLIPS SUSAN MDirectorMar 07Sale37.013,117115,373109,723Mar 08 12:22 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Option Exercise14.141,54721,867213,597Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Sale39.001,54760,333212,050Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Option Exercise14.148,453119,483220,503Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Sale39.008,453329,669212,050Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Option Exercise9.9736,000358,920261,851Dec 09 01:59 PM
PERRY M MARNETTESenior Vice PresidentDec 08Sale41.085,245215,486242,752Dec 09 01:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Sale41.0936,0001,479,384225,851Dec 09 01:59 PM
SHACKOULS BOBBY SDirectorDec 07Option Exercise10.3810,400107,95252,770Dec 08 04:13 PM
SHACKOULS BOBBY SDirectorDec 07Sale41.3410,400429,98842,370Dec 08 04:13 PM
Dougherty Kevin MGroup Vice PresidentDec 04Option Exercise10.0830,000302,400184,344Dec 08 04:10 PM
PERRY M MARNETTESenior Vice PresidentDec 04Option Exercise14.1440,000565,400287,997Dec 08 04:12 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 04Sale39.7746,8571,863,503377,991Dec 08 04:41 PM
PERRY M MARNETTESenior Vice PresidentDec 04Sale40.1740,0001,606,800247,997Dec 08 04:12 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 04Sale40.4812,400501,956234,004Dec 08 04:11 PM
Dougherty Kevin MGroup Vice PresidentDec 04Sale40.0230,0001,200,450154,344Dec 08 04:10 PM
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM
Ellis Michael LRetired President and COOAug 24Buy34.1350017,063331,770Aug 28 04:34 PM