Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E17.05 EPS (ttm)2.06 Insider Own0.50% Shs Outstand953.79M Perf Week-0.11%
Market Cap33.52B Forward P/E14.45 EPS next Y2.43 Insider Trans-1.68% Shs Float948.69M Perf Month0.57%
Income2.02B PEG1.74 EPS next Q0.45 Inst Own81.70% Short Float3.19% Perf Quarter-7.40%
Sales109.83B P/S0.31 EPS this Y18.60% Inst Trans-0.51% Short Ratio3.80 Perf Half Y-16.46%
Book/sh7.06 P/B4.98 EPS next Y9.40% ROA6.40% Target Price41.50 Perf Year-2.55%
Cash/sh0.29 P/C121.00 EPS next 5Y9.79% ROE32.90% 52W Range27.08 - 42.50 Perf YTD-15.50%
Dividend0.42 P/FCF30.50 EPS past 5Y18.90% ROI13.40% 52W High-17.32% Beta0.78
Dividend %1.20% Quick Ratio0.30 Sales past 5Y6.00% Gross Margin22.20% 52W Low29.74% ATR0.76
Employees431000 Current Ratio0.80 Sales Q/Q3.80% Oper. Margin3.30% RSI (14)45.62 Volatility2.27% 2.00%
OptionableYes Debt/Eq1.77 EPS Q/Q8.00% Profit Margin1.80% Rel Volume1.84 Prev Close34.67
ShortableYes LT Debt/Eq1.42 EarningsJun 16 BMO Payout19.50% Avg Volume7.98M Price35.14
Recom2.00 SMA20-1.67% SMA50-1.20% SMA200-6.35% Volume14,684,226 Change1.36%
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Mar-19-15Reiterated Deutsche Bank Buy $80 → $90
Mar-09-15Reiterated Argus Buy $67 → $80
Mar-06-15Reiterated Telsey Advisory Group Outperform $80 → $82
Mar-06-15Reiterated Deutsche Bank Buy $75 → $80
Jun-24-16 09:47AM  Whats behind Krogers Steady Dividends and Share Buybacks?
09:47AM  Kroger Approves New Repurchase Plan, Increases Dividend
09:41AM  Kroger Increases Dividend Payout, Announces Share Buyback
07:34AM  Kroger Stock Rises on Buyback, Dividend Hike (KR) at Investopedia
07:17AM  KROGER CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-23-16 04:55PM  Kroger details plans for downtown culinary institute at bizjournals.com
02:00PM  Kroger increases shareholder dividend at bizjournals.com
01:35PM  Kroger (KR) Stock Upgraded to 'Buy' at Hilliard Lyons
01:25PM  Kroger (KR) Stock Gains on Dividend Hike, Buyback Program
11:30AM  Kroger raises quarterly dividend, approves $500M share repurchase program at MarketWatch
11:18AM  Kroger Raises Quarterly Dividend 14 Percent, Approves $500 Million Share Repurchase Program PR Newswire
10:06AM  Kroger upgraded by Hilliard Lyons
Jun-22-16 05:42PM  Undercover Video Shows Shocking Animal Cruelty at Egglands Best Supplier at Fortune
03:16PM  Why Coca-Cola Is Investing in Aloe-Based Drinks at Fortune
02:35PM  Kroger shuffles presidents at bizjournals.com
02:26PM  Whole Foods (WFM) Stock an 'Outperform' at RBC Despite FDA Note
01:01PM  5 Surprising Things You Dont Know About Kroger at Fortune
12:45PM  Whole Foods: One Week Later at Barrons.com
11:06AM  What Does Krogers Stock Market Performance Tell Us Now?
09:00AM  Kroger (KR) Exhibits Operational Strength: Hold the Stock?
08:23AM  Why The Kroger Co Has Plunged 17% So Far in 2016 at Motley Fool
Jun-21-16 05:40PM  Kroger introduces online grocery ordering in North Texas at bizjournals.com
03:05PM  Kroger outlines plans for mystery downtown building at bizjournals.com
02:00PM  Kroger Announces Retirement of Donna Giordano, Promotes Valerie Jabbar new President of Ralphs PR Newswire
12:05PM  CNBCs Cramer still backs Kroger, even though Roundy's deal 'threw them off' at bizjournals.com
11:53AM  This Stock Is Far From Sexy, but It Will Make You Very, Very Rich
11:07AM  What Are Krogers Key Focus Areas for Fiscal 2017?
11:05AM  Kroger jumping into online order, curbside pickup craze at bizjournals.com
08:12AM  2 Cheap Stocks You Can Buy Today at Motley Fool
Jun-20-16 02:25PM  CNBCs Cramers take on Krogers earnings at bizjournals.com
01:33PM  How Is Kroger Doing a Better Job than Competitors?
01:33PM  Kroger Stock Falls on Lowered Price Target (KR) at Investopedia
01:13PM  Top Stock Research Reports for June 20, 2016
10:05AM  Kroger signs big deal to buy cutting-edge exit signs from Cincinnati startup at bizjournals.com
Jun-17-16 03:15PM  Kroger Hits 50 Straight Quarters of Comps Growth at Investopedia
02:42PM  Here's a Reason Why Kroger (KR) Stock Is Falling Today
10:57AM  Consumers are healthy but hesitant
10:10AM  Company News for June 17, 2016
09:11AM  Post Earnings Coverage: Kroger Tops Earnings Estimates
08:00AM  Kroger keeps surprising experts at bizjournals.com
12:15AM  [$$] Kroger Profit Rises 9.9% at The Wall Street Journal
Jun-16-16 06:38PM  An Overview of the Stock Market Today at Motley Fool
05:58PM  Edited Transcript of KR earnings conference call or presentation 16-Jun-16 2:00pm GMT
04:34PM  Krogers Cost Control Lifts Profit Despite Weak Sales Growth
04:21PM  Heres why Krogers earnings pushed stock higher at bizjournals.com
04:14PM  Cramer: Look at this domestic name amid overseas turmoil at CNBC
04:09PM  Kroger Beats Street Expectations, Reiterates 2016 Guidance at TheStreet
03:43PM  What Happened to Kroger? at Barrons.com
03:00PM  Kroger CEO McMullen: Wed get into Blue Apron-like prepared foods at bizjournals.com
01:58PM  Kroger Beats Low Expectations
01:55PM  After Kroger (KR) Earnings, Should You Buy Grocery Stocks?
01:42PM  Do P&G executives really play Gladiator to drive sales at Walmart? at bizjournals.com
01:33PM  Kroger cost controls protect profits as food prices fall
01:08PM  Trending Tickers: KR, PXD, M, YHOO, VRX
12:43PM  Kroger (KR) Q1 Earnings Beat, Revenues Miss, View Intact
12:40PM  Stock for Pick 'n Save parent Kroger pushes higher: Here's why at bizjournals.com
12:31PM  Why Traders Are Buzzing about These Stocks: Yahoo, Alibaba, and More at Insider Monkey
12:31PM  Kroger Co. Earnings: 50 Quarters of Growth and Counting at Motley Fool
12:25PM  4 stocks, 4 trades: AAL, KR & more
11:16AM  Jim Cramer: Kroger Might Be Back at TheStreet
10:31AM  [$$] Kroger Profit Rises 9.9% at The Wall Street Journal
10:18AM  Kroger (KR) Beats on Q1 Earnings by a Penny, Stock Gains
09:55AM  Kroger Not Held Down by Mixed Q1 Earnings at 24/7 Wall St.
09:55AM  Kroger Stock Rises On Q1 Earnings Beat (KR) at Investopedia
09:40AM  It's official: $18 million Kroger Marketplace to anchor new retail center at bizjournals.com
09:37AM  Energy weighs at market open
09:29AM  Reeds Inc. Announces Stronger Ginger Brew Now Available at Kroger Stores GlobeNewswire
09:22AM  Cramer's Mad Dash: Kroger on the rise
09:08AM  KROGER CO Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial Stat
09:06AM  Kroger (KR) Stock Rises After Q1 Earnings Beat
08:58AM  Kroger's stock jumps after profit rises above expectations at MarketWatch
08:58AM  Kroger Tops Analysts Estimates as Grocery Chain Pushes Online at Bloomberg
08:56AM  Kroger tops 1Q profit forecasts
08:55AM  Supermarket operator Kroger's quarterly profit up about 10 pct
08:45AM  Kroger Reports First Quarter Results PR Newswire
07:07AM  Q1 2016 The Kroger Co Earnings Release - Before Market Open
06:01AM  June 16 Premarket Briefing: 10 Things You Should Know
Jun-15-16 04:28PM  Investing Action Plan For Thursday: Disney, Oracle, Smith & Wesson
02:30PM  Heres what to expect when Kroger releases results at bizjournals.com
01:44PM  [$$] Kroger Co. Earnings: What to Watch at The Wall Street Journal
01:35PM  Kroger names a new president at bizjournals.com
10:15AM  What to Expect From Kroger Earnings at 24/7 Wall St.
08:25AM  The Kroger Co. breached its 50 day moving average in a Bearish Manner : KR-US : June 15, 2016
07:46AM  Kroger Feeling Pressure, but Remains a Good Bet for 2016 Growth
07:20AM  Kroger Stock Declines Ahead of Q1 Earnings (KR) at Investopedia
07:00AM  Panera Bread Makes Another Clean Food Promise at Fortune
Jun-14-16 04:58PM  Kroger to Participate in the Jefferies Consumer Conference PR Newswire
03:43PM  Kroger (KR) Stock Declines Before Thursday's Q1 Results
03:05PM  Kroger is now a hot tech employer? at bizjournals.com
02:00PM  Kroger Names Dennis Gibson President of King Soopers PR Newswire
01:57PM  5 Stocks Set to Soar on Bullish Earnings
11:06AM  What Makes Kroger Such a Strong Company?
10:53AM  5 Stocks to Watch this Week 6/13 - CTRP, KR, RAD, ORCL, SWHC
07:00AM  What to Watch When The Kroger Co Posts Earnings This Week at Motley Fool
Jun-13-16 04:23PM  Kroger Earnings Report Will Come Amid Recent Surge In Stock Price
11:09AM  Ho-Hum Quarter Ahead For Kroger, Says RBC at Barrons.com
10:00AM  Kroger Technology Named to Computerworld's Top 100 Best Places to Work in IT PR Newswire
09:05AM  How Do Caseys Valuations Stack Up against Its Peers?
06:47AM  Kroger (KR) Q1 Earnings: What's in the Cards for the Stock?
Jun-12-16 03:59PM  Kroger And Rite Aid In The Earnings Spotlight
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 30, 2016, the company operated 2,778 retail food stores, including 1,387 fuel centers; 784 convenience stores; and 323 fine jewelry stores and an online retail store, as well as franchised 78 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCMULLEN W RODNEYChairman of the Board & CEOMay 02Option Exercise9.97120,0001,196,4002,371,336May 04 01:57 PM
SARGENT RONALDDirectorApr 08Option Exercise11.5510,000115,50074,240Apr 11 10:33 AM
SARGENT RONALDDirectorApr 08Sale38.093,000114,26171,240Apr 11 10:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Option Exercise9.9712,000119,64082,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Option Exercise14.1410,000141,350228,583Apr 07 03:27 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Sale38.7512,000465,00070,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Sale39.0010,000390,000218,583Apr 07 03:27 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentMar 14Sale38.4817,230663,078358,282Mar 14 04:23 PM
PHILLIPS SUSAN MDirectorMar 07Option Exercise11.5510,000115,500112,840Mar 08 12:22 PM
PHILLIPS SUSAN MDirectorMar 07Sale37.013,117115,373109,723Mar 08 12:22 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Option Exercise14.141,54721,867213,597Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Sale39.001,54760,333212,050Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Option Exercise14.148,453119,483220,503Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Sale39.008,453329,669212,050Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Option Exercise9.9736,000358,920261,851Dec 09 01:59 PM
PERRY M MARNETTESenior Vice PresidentDec 08Sale41.085,245215,486242,752Dec 09 01:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Sale41.0936,0001,479,384225,851Dec 09 01:59 PM
SHACKOULS BOBBY SDirectorDec 07Option Exercise10.3810,400107,95252,770Dec 08 04:13 PM
SHACKOULS BOBBY SDirectorDec 07Sale41.3410,400429,98842,370Dec 08 04:13 PM
Dougherty Kevin MGroup Vice PresidentDec 04Option Exercise10.0830,000302,400184,344Dec 08 04:10 PM
PERRY M MARNETTESenior Vice PresidentDec 04Option Exercise14.1440,000565,400287,997Dec 08 04:12 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 04Sale39.7746,8571,863,503377,991Dec 08 04:41 PM
PERRY M MARNETTESenior Vice PresidentDec 04Sale40.1740,0001,606,800247,997Dec 08 04:12 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 04Sale40.4812,400501,956234,004Dec 08 04:11 PM
Dougherty Kevin MGroup Vice PresidentDec 04Sale40.0230,0001,200,450154,344Dec 08 04:10 PM
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM
Ellis Michael LRetired President and COOAug 24Buy34.1350017,063331,770Aug 28 04:34 PM