Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E13.90 EPS (ttm)2.12 Insider Own0.60% Shs Outstand944.17M Perf Week-4.07%
Market Cap27.85B Forward P/E12.80 EPS next Y2.30 Insider Trans-1.19% Shs Float939.11M Perf Month-8.27%
Income2.06B PEG1.73 EPS next Q0.41 Inst Own82.30% Short Float2.91% Perf Quarter-19.52%
Sales112.41B P/S0.25 EPS this Y18.60% Inst Trans-0.19% Short Ratio2.80 Perf Half Y-22.50%
Book/sh6.97 P/B4.23 EPS next Y7.87% ROA6.10% Target Price36.36 Perf Year-17.20%
Cash/sh0.34 P/C87.31 EPS next 5Y8.04% ROE31.50% 52W Range29.49 - 42.34 Perf YTD-28.80%
Dividend0.48 P/FCF557.06 EPS past 5Y18.90% ROI13.40% 52W High-29.91% Beta0.70
Dividend %1.63% Quick Ratio0.20 Sales past 5Y6.00% Gross Margin22.60% 52W Low0.66% ATR0.56
Employees431000 Current Ratio0.70 Sales Q/Q4.00% Oper. Margin3.20% RSI (14)30.81 Volatility1.35% 1.83%
OptionableYes Debt/Eq1.89 EPS Q/Q-9.90% Profit Margin1.80% Rel Volume2.19 Prev Close29.50
ShortableYes LT Debt/Eq1.47 EarningsSep 09 BMO Payout20.20% Avg Volume9.77M Price29.68
Recom2.20 SMA20-4.16% SMA50-8.09% SMA200-17.81% Volume21,087,239 Change0.61%
Sep-23-16Initiated Barclays Equal Weight $33
Sep-12-16Reiterated Telsey Advisory Group Outperform $46 → $40
Sep-07-16Reiterated RBC Capital Mkts Sector Perform $39 → $37
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Sep-29-16 04:22PM  Kroger's price environment is its toughest in a half-century, analyst says at bizjournals.com
02:10PM  Kroger battling steeper food price deflation at bizjournals.com
01:22PM  3 Stocks You Can Buy and Hold Forever at Motley Fool
11:51AM  52-Week Company Lows
09:30AM  Zacks Industry Outlook Highlights: Kroger, Whole Foods Market, SuperValu, Sprouts Farmers Market and United Natural Foods
Sep-28-16 05:17PM  How Bad Is Amazon's Erosion on Costco Memberships?
04:23PM  Expecting earnings to rebound in the third quarter? Think again at MarketWatch
04:04PM  Bristol-Myers, Abercrombie & Fitch Slide into Wednesdays 52-Week Low Club
12:52PM  Have You Noticed Food Prices Have Fallen For Nine Straight Months?
05:57AM  Kroger, Oil Tanker Firm Sail into Tuesdays 52-Week Low Club
Sep-27-16 05:41PM  Why Kroger Offers a Wide Margin of Safety for Investors
10:57AM  Kroger (KR) Hits 52-Week Low: What's Pulling it Down?
Sep-26-16 06:40PM  New Kroger to be considered by city commission at bizjournals.com
04:04PM  Deutsche Bank, Kroger Slip into Mondays 52-Week Low Club at 24/7 Wall St.
02:03PM  Kroger Co. (The) -- Moody's rates Kroger's new notes Baa1 at Moody's
09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Target, Home Depot, Kroger and Whole Foods Market
Sep-25-16 12:39PM  3 Worst Performing Stocks in September at Motley Fool
Sep-24-16 01:04PM  KROGER CO Financials
Sep-23-16 04:04PM  Kroger, Houghton Mifflin Dip into Fridays 52-Week Low Club at 24/7 Wall St.
02:03PM  5 Big Retailers With Big Technology Plans
01:31PM  Coverage initiated on Kroger by Barclays
10:22AM  ETFs with exposure to The Kroger Co. : September 23, 2016
09:55AM  Kroger (KR) Stock Higher, Barclays Initiates Coverage
08:07AM  Walmarts Operating Margin Might Be under Pressure
Sep-22-16 06:04PM  Why Target Is a Dividend Aristocrat
05:04PM  How Walmart Plans to Grow Its Sales in a Tough Retail Environment
03:41PM  Target Approves $5 Billion Repurchase Plan, Increases Dividend
02:57PM  Can Walmarts Revenue Pick Up in the Second Half of Fiscal 2017?
12:10PM  52-Week Company Lows
09:06AM  The Kroger Co. :KR-US: Earnings Analysis: Q3, 2017 By the Numbers : September 22, 2016
Sep-21-16 04:17PM  The Right Time to Pick Up Some Kroger Stock
03:00PM  How will discount grocers U.S. entry impact Kroger? at bizjournals.com
02:11PM  CNBCs Cramer: Its time to stop selling Kroger at bizjournals.com
Sep-20-16 07:10PM  Cramer: Enough already! Kroger is too low to sell at CNBC
06:41PM  Strong Financial Strength Scores Lead To Increased Value Opportunities
04:02PM  KROGER CO Files SEC form 10-Q, Quarterly Report
03:20PM  Check out Louisville's first Kroger Marketplace before it opens (PHOTOS) at bizjournals.com
11:00AM  Kroger Doesn't Whet My Appetite
Sep-19-16 05:32PM  Giant Killer Lidl to Open Grocery Stores in US
05:09PM  5 Must-See Quotes From Kroger's Conference Call at Motley Fool
Sep-17-16 10:06AM  Kroger Is Still Ahead Of The Game, Despite Its 25% Tumble
Sep-16-16 11:21AM  CEOs say consumers are less confident
Sep-15-16 03:10PM  52-Week Company Lows
01:59PM  Is Now a Good Time to Buy Kroger Inc? at Motley Fool
01:30PM  Kroger Board of Directors Declares Quarterly Dividend, Approves Incremental $500 Million Share Repurchase Program PR Newswire
10:25AM  Bernstein Explains Amazon's 'Prime Now' Service
08:54AM  August Retail Sales Fall 0.3%, Worse Than Expected
Sep-14-16 08:56PM  Ralphs Invites Customers to Savor World Flavor with a Taste of Italy PR Newswire
09:30AM  Norbord, Buckle, Kroger, Whole Foods Market and Sprouts Farmers Market highlighted as Zacks Bull and Bear of the Day Norbord, Buckle, Kroger, Whole Foods Market and Sprouts Farmers Market highlighted as Zacks Bull and Bear of the Day
09:15AM  Post Earnings Coverage as Kroger Beats Earnings Estimates
09:15AM  Post Earnings Coverage as Kroger Beats Earnings Estimates Accesswire
08:04AM  How Wall Street Thinks Investors Should Play Kroger
Sep-13-16 07:57PM  Food Deflation Is Bad News for Restaurants and Supermarkets at Motley Fool
04:04PM  Offshore Drillers Ensco, Noble Energy in Tuesdays 52-Week Low Club at 24/7 Wall St.
02:00PM  Kroger Named to Dow Jones Sustainability Index for Fourth Consecutive Year PR Newswire
12:12PM  Kroger Attractive Long Term, Remains On Goldman's Conviction Buy List
11:04AM  Krogers Not Alone in the Battle against Deflationary Headwinds
10:04AM  Krogers Management Focuses on the Bigger Picture
10:00AM  Murray's Cheese and Kroger Team Members Earn the American Cheese Society's Prestigious Certified Cheese Professional® Credential PR Newswire
08:56AM  What's Wrong with These Supermarket Stocks? KR, SFM & WFM
08:05AM  Kroger Cuts Full Fiscal 2017 Outlook amid Deflationary Headwinds
Sep-12-16 06:04PM  This Is Taking a Bite out of Krogers Earnings Growth
05:04PM  Krogers Same-Store Sales Face This Headwind
04:22PM  Target Downgraded; Wal-Mart, Vale, Rio Tinto Upgraded; EA PT Hiked
04:04PM  Kroger, Whole Foods in Mondays 52-Week Low Club at 24/7 Wall St.
02:51PM  Kroger Delivers Earnings Beat for the 11th Time
02:09PM  Whole Foods Stock: What You Need to Know at Motley Fool
02:00PM  Kroger Encourages Shoppers to 'Feed A Childhood' by Donating High-Quality Milk during Hunger Action Month PR Newswire
01:10PM  Kroger (KR) Stock Lower, Price Target Cut at Deutsche Bank
12:00PM  5 Things CPG Companies Can Do to Win More Growth (AMZN, KR) at Investopedia
11:28AM  Argus Reaffirms Buy Rating On Kroger, Thinks Creative Strategies Will Help Drive Market Share
10:00AM  Kroger Celebrates International Cuisines with Taste of Italy PR Newswire
09:35AM  Publix's war with Kroger, Walmart is about to get even more intense at bizjournals.com
09:22AM  Five Food Chain Stocks Hedge Funds Like: Kroger Co. (KR), Whole Foods Market Inc. (WFM), & More at Insider Monkey
Sep-11-16 02:00PM  Kroger Stock Has Had a Busy Year
Sep-09-16 06:20PM  Edited Transcript of KR earnings conference call or presentation 9-Sep-16 2:00pm GMT
06:04PM  Key Takeaways from SUPERVALUs Fiscal 2017 Guidance Update
05:34PM  What Happened in the Stock Market Today at Motley Fool
05:21PM  [$$] Kroger Stock at the Top of The Grocery Food Chain at Barrons.com
04:24PM  Kroger Is Latest To Warn On Food Deflation, Doesn't Fear Wal-Mart
03:49PM  SUPERVALUs Stock Tanks after It Lowers Its Fiscal 2017 Guidance
02:22PM  Food Deflation Is 'Great' For Consumers But 'Terrible News' For Grocery Chains
01:37PM  Trending Tickers: WFC, AMZN, GM, F, KR
12:48PM  Kroger Lowers Its Own Bar at Bloomberg
12:35PM  4 Stocks, 4 trades: HOG, RH & more
12:33PM  [$$] Kroger Cuts Full-Year Outlook Amid Food-Price Slump at The Wall Street Journal
12:25PM  Kroger Co Sales Growth Falls Victim to Lower Grocery Prices at Motley Fool
11:20AM  Kroger cuts sales forecast on falling prices
11:06AM  Kroger (KR) Q2 Earnings Beat, Revenues Miss; View Slashed
10:28AM  [video]Jim Cramer: I Side With the Restoration Hardware Bulls
10:12AM  Big Slide in Friday Futures. But Why?
09:31AM  Facebook, Google, and More: Why Investors Are Buzzing About These 5 Stocks at Insider Monkey
09:25AM  Cramer's Mad Dash: Restoration Hardware & Kroger
09:21AM  Kroger (KR) Beats Q2 Earnings, Stock Falls on Lowered View
09:19AM  Kroger (KR) CFO Schlotman Discusses Q2 Results
09:05AM  [video]Stock Futures Slide on Oil Pullback, Fed Rate Talk
08:45AM  Why a Kroger Earnings Beat Is Not Enough for Investors at 24/7 Wall St.
08:39AM  CORRECTED: Kroger shares fall after sales miss, cut guidance at MarketWatch
08:17AM  Kroger CFO: We're clearly a penny business
08:09AM  Supermarket operator Kroger's profit falls 11.5 pct
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 30, 2016, the company operated 2,778 retail food stores, including 1,387 fuel centers; 784 convenience stores; and 323 fine jewelry stores and an online retail store, as well as franchised 78 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dougherty Kevin MGroup Vice PresidentSep 15Sale31.0531,000962,550130,857Sep 16 09:34 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Option Exercise14.1412,000169,62082,349Jul 11 11:25 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Sale37.8512,000454,17670,349Jul 11 11:25 AM
MCMULLEN W RODNEYChairman of the Board & CEOMay 02Option Exercise9.97120,0001,196,4002,371,336May 04 01:57 PM
SARGENT RONALDDirectorApr 08Option Exercise11.5510,000115,50074,240Apr 11 10:33 AM
SARGENT RONALDDirectorApr 08Sale38.093,000114,26171,240Apr 11 10:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Option Exercise9.9712,000119,64082,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Option Exercise14.1410,000141,350228,583Apr 07 03:27 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Sale38.7512,000465,00070,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Sale39.0010,000390,000218,583Apr 07 03:27 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentMar 14Sale38.4817,230663,078358,282Mar 14 04:23 PM
PHILLIPS SUSAN MDirectorMar 07Option Exercise11.5510,000115,500112,840Mar 08 12:22 PM
PHILLIPS SUSAN MDirectorMar 07Sale37.013,117115,373109,723Mar 08 12:22 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Option Exercise14.141,54721,867213,597Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Sale39.001,54760,333212,050Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Option Exercise14.148,453119,483220,503Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Sale39.008,453329,669212,050Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Option Exercise9.9736,000358,920261,851Dec 09 01:59 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Sale41.0936,0001,479,384225,851Dec 09 01:59 PM
PERRY M MARNETTESenior Vice PresidentDec 08Sale41.085,245215,486242,752Dec 09 01:57 PM
SHACKOULS BOBBY SDirectorDec 07Option Exercise10.3810,400107,95252,770Dec 08 04:13 PM
SHACKOULS BOBBY SDirectorDec 07Sale41.3410,400429,98842,370Dec 08 04:13 PM
Dougherty Kevin MGroup Vice PresidentDec 04Option Exercise10.0830,000302,400184,344Dec 08 04:10 PM
PERRY M MARNETTESenior Vice PresidentDec 04Option Exercise14.1440,000565,400287,997Dec 08 04:12 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 04Sale39.7746,8571,863,503377,991Dec 08 04:41 PM
PERRY M MARNETTESenior Vice PresidentDec 04Sale40.1740,0001,606,800247,997Dec 08 04:12 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 04Sale40.4812,400501,956234,004Dec 08 04:11 PM
Dougherty Kevin MGroup Vice PresidentDec 04Sale40.0230,0001,200,450154,344Dec 08 04:10 PM
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM