Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E16.01 EPS (ttm)2.14 Insider Own0.60% Shs Outstand948.47M Perf Week-4.97%
Market Cap32.43B Forward P/E14.06 EPS next Y2.43 Insider Trans-1.34% Shs Float943.92M Perf Month-6.20%
Income2.08B PEG1.64 EPS next Q0.46 Inst Own82.60% Short Float3.67% Perf Quarter-3.10%
Sales111.38B P/S0.29 EPS this Y18.60% Inst Trans0.65% Short Ratio4.28 Perf Half Y-11.39%
Book/sh6.71 P/B5.10 EPS next Y9.41% ROA6.40% Target Price41.39 Perf Year-11.32%
Cash/sh0.41 P/C82.94 EPS next 5Y9.79% ROE32.80% 52W Range27.08 - 42.50 Perf YTD-17.79%
Dividend0.48 P/FCF27.62 EPS past 5Y18.90% ROI13.40% 52W High-19.55% Beta0.76
Dividend %1.40% Quick Ratio0.20 Sales past 5Y6.00% Gross Margin22.40% 52W Low26.24% ATR0.70
Employees431000 Current Ratio0.70 Sales Q/Q4.70% Oper. Margin3.30% RSI (14)31.70 Volatility1.89% 1.56%
OptionableYes Debt/Eq1.93 EPS Q/Q12.00% Profit Margin1.90% Rel Volume2.36 Prev Close34.40
ShortableYes LT Debt/Eq1.52 EarningsJun 16 BMO Payout19.40% Avg Volume8.10M Price34.19
Recom2.00 SMA20-6.70% SMA50-5.08% SMA200-8.90% Volume19,149,513 Change-0.61%
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Mar-19-15Reiterated Deutsche Bank Buy $80 → $90
Mar-09-15Reiterated Argus Buy $67 → $80
Mar-06-15Reiterated Telsey Advisory Group Outperform $80 → $82
Jul-29-16 02:48PM  Kroger's purchase of Pick 'n Save drove Milwaukee grocery building sale at bizjournals.com
Jul-28-16 07:01PM  Cramer: Whole Foods Doesn't Look Tasty
06:12PM  Cramer: Amazon sales could be the consumer's zero-sum game at CNBC
07:21AM  Whole Foods (WFM) Q3 Earnings in Line, Outlook Subdued
Jul-27-16 05:24PM  Kroger stock will return to glory after year-long slump, analyst says at bizjournals.com
05:17PM  Why Wellness Going Mainstream Is Bad News For Whole Foods at Forbes
04:47PM  Whole Foods says key sales figure falls again
03:00PM  Kroger Names IRI as Preferred Market Measurement Partner to Help Shape Future of Grocery Retail Landscape Business Wire
01:25PM  Stock for Pick 'n Save parent Kroger to return to glory, analyst says at bizjournals.com
11:31AM  Why Harris Teeter's downtown Raleigh entry matters at bizjournals.com
10:12AM  4 Stocks to Watch After the Market Closes Today
Jul-26-16 03:13PM  Whole Foods Market: There Ain't No Going Back at Barrons.com
03:06PM  Goldman Sachs Has Little Hope for Whole Foods at Fortune
03:04PM  Kroger (KR) Stock Up, Goldman Upgrades
12:26PM  Whole Foods shares fall as Goldman downgrades, says 'wellness has gone mass' at CNBC
09:04AM  Valuations: Comparing SuperValus with Peers
06:52AM  Kroger upgraded by Goldman
Jul-25-16 12:58PM  ETFs with exposure to The Kroger Co. : July 25, 2016
11:05AM  SuperValus Stock Market Performance: A Peer Comparison
09:07AM  A Look at SuperValus Margins in 4Q16 Ahead of 1Q17 Results
Jul-22-16 11:39AM  The Kroger Co. :KR-US: Earnings Analysis: Q2, 2017 By the Numbers : July 22, 2016
08:17AM  The Kroger Co. breached its 50 day moving average in a Bearish Manner : KR-US : July 22, 2016
Jul-21-16 02:01PM  Smithfield and Pick n Save Donate More Than 25,000 Pounds of Protein to Feeding America Eastern Wisconsin as Part of Smithfields Helping Hungry Homes Tour GlobeNewswire
09:03AM  Term Sheet Thursday, July 21 at Fortune
Jul-20-16 04:37PM  How Will Kroger (KR) Stock React to Specialty Pharmacy Deal?
03:52PM  [$$] Altamont Selling Pharmacy Chain ModernHEALTH to Kroger at The Wall Street Journal
03:30PM  Pick 'n Save parent Kroger Co. to buy specialty pharmacy at bizjournals.com
01:58PM  Kroger buys a specialty pharmacy at bizjournals.com
01:25PM  Kroger names three new presidents at bizjournals.com
01:16PM  Food 4 Less/Foods Co Stores Launch Campaign to Benefit After-School Programs PR Newswire
12:51PM  Roving candy, cookie towers: How supermarkets sway shoppers
12:48PM  Kroger expands specialty pharmacy business with merger of Axium Pharmacy and Modern HC Holdings at MarketWatch
12:18PM  Ralphs Grocery Company Launches Charitable Campaign to Benefit After-School Programs PR Newswire
12:05PM  Kroger Announces Merger of Axium Pharmacy and Modern HC Holdings to Create a Combined Specialty Pharmacy PR Newswire
Jul-19-16 03:30PM  Kroger's Houston president to retire, replacement named at bizjournals.com
02:34PM  Kroger Announces Retirement of Bill Breetz, Names Three New Division Presidents PR Newswire
Jul-16-16 03:45PM  Americans Are Still Melting for Ice Cream
Jul-15-16 03:34PM  Between Wegmans and Kroger, Publix heads into an all-out grocery war in Virginia at bizjournals.com
Jul-14-16 07:28PM  Food, Beverage Companies Winners Under GMO Label Bill
05:28PM  No Losers in GMO Legislation as Kroger Applauds 'Common Sense Standard'
Jul-13-16 06:36AM  Kroger (KR) on Growth Track, Exhibits Operational Strength
Jul-12-16 05:00PM  Well-known Kroger exec who ran recently acquired company retires at bizjournals.com
04:41PM  Roundy's CEO Bob Mariano to retire, will become Kroger adviser at bizjournals.com
02:00PM  Kroger Announces Retirement of Bob Mariano PR Newswire
Jul-11-16 03:33PM  Kroger makes sweeping changes to eggs it sells at bizjournals.com
02:15PM  Kroger ClickList heads to Mississippi at bizjournals.com
11:18AM  [$$] Amazon closes in on household names with own-label goods at Financial Times
Jul-09-16 11:30AM  Kroger Recalls Deluxe S'mores Ice Cream Due to Undeclared Allergens PR Newswire
Jul-08-16 05:06PM  Kroger's Nashville Division Ratifies Agreement with UFCW Local 1995 PR Newswire
04:43PM  What pharmacies are doing in wake of N.C.'s new opioid/heroin law at bizjournals.com
Jul-07-16 04:15PM  Healthy Food Stocks Look Tasty After WhiteWave-Danone $10 Billion Deal
03:47PM  Kroger Has an Incredibly Ambitious Plan to go Green at Fortune
01:28PM  5 Stocks Being Unfairly Punished (NFLX,SFM,KR) at Investopedia
11:51AM  Kroger increases shareholder dividend (Video) at bizjournals.com
10:00AM  Kroger Announces Sustainability Goals for 2020 PR Newswire
Jul-06-16 04:05PM  Kroger Goes Small With New Convenience Stores at Investopedia
01:56PM  Online ordering popping up at another Louisville Kroger store at bizjournals.com
01:03PM  The Kroger Co. : KR-US: Dividend Analysis : August 15th, 2016 (record date) : By the numbers : July 6, 2016
10:13AM  CNBC talks up Krogers patriotic post-Brexit prospects at bizjournals.com
Jul-02-16 01:04PM  KROGER CO Financials
Jul-01-16 05:25PM  Patriotic stock picks
05:02PM  These Stocks Just Raised Their Dividends at Motley Fool
12:00PM  Kroger's Summer Celebration of Military Service Members Continues PR Newswire
09:45AM  The C-Suite Speaks: Healthy Consumers
09:08AM  Sprouts Farmers Market: The Most Unrewarded Retail Food Stock
Jun-30-16 05:36PM  Three Cincinnati companies among largest advertisers in U.S. at bizjournals.com
03:03PM  Moody's Upgrades the CTL Rating of Smith's Food & Drug Centers, Inc. 1994-A at Moody's
08:48AM  Hows the Retail Food Sector Reacting to Brexit?
Jun-29-16 05:11PM  Why Visa Says Walmart Is Acting in Bad Faith at Fortune
04:29PM  WBAs Stock Tumbles after Brexit Announcement
03:43PM  The Biggest Problem Facing Kroger Co. Stock Right Now at Motley Fool
02:35PM  Kroger joins Walmart, Home Depot in Visa lawsuits
12:05PM  Are 10 Million Americans About To Be Screwed Out Of Their Pensions? (KR) at Investopedia
11:25AM  Kroger kicks off wine sales, more ClickList locations revealed at bizjournals.com
10:10AM  Worried About Brexit? Four Companies to Buy With Almost 100% U.S. Business at 24/7 Wall St.
Jun-28-16 05:16PM  Stocks surviving the Brexit
03:34PM  KROGER CO Files SEC form 10-Q, Quarterly Report
10:44AM  Kroger Has Slapped Visa With a Lawsuit Over Debit Card Fines at Fortune
09:45AM  New Kroger Marketplace planned near Grand Parkway at bizjournals.com
08:43AM  Stores Accepting Food Stamps Face Stricter Rules
08:05AM  The Kroger Co. breached its 50 day moving average in a Bullish Manner : KR-US : June 28, 2016
07:48AM  Stores accepting food stamps including Wal-Mart face stricter rules at MarketWatch
12:15AM  Finance Watch at The Wall Street Journal
Jun-27-16 07:32PM  Cramer's Brexit shopping list
06:42PM  Kroger gains while Brexit hammers other local stocks at bizjournals.com
04:08PM  Kroger, Dr. Pepper Surge as Brexit Fears Boost U.S. Food Stocks at Bloomberg
02:34PM  Here's a Reason Kroger (KR) Stock Is Rising Today
01:31PM  Kroger sues Visa over pin debit transactions at MarketWatch
12:04PM  Wheres Kroger Heading in Fiscal 2017?
10:36AM  Americans Are Dining Out Less as Economy Cools at Fortune
Jun-24-16 09:47AM  Whats behind Krogers Steady Dividends and Share Buybacks?
09:47AM  Kroger Approves New Repurchase Plan, Increases Dividend
09:41AM  Kroger Increases Dividend Payout, Announces Share Buyback
07:34AM  Kroger Stock Rises on Buyback, Dividend Hike (KR) at Investopedia
07:17AM  KROGER CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-23-16 04:55PM  Kroger details plans for downtown culinary institute at bizjournals.com
01:35PM  Kroger (KR) Stock Upgraded to 'Buy' at Hilliard Lyons
01:25PM  Kroger (KR) Stock Gains on Dividend Hike, Buyback Program
11:30AM  Kroger raises quarterly dividend, approves $500M share repurchase program at MarketWatch
11:18AM  Kroger Raises Quarterly Dividend 14 Percent, Approves $500 Million Share Repurchase Program PR Newswire
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 30, 2016, the company operated 2,778 retail food stores, including 1,387 fuel centers; 784 convenience stores; and 323 fine jewelry stores and an online retail store, as well as franchised 78 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Option Exercise14.1412,000169,62082,349Jul 11 11:25 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Sale37.8512,000454,17670,349Jul 11 11:25 AM
MCMULLEN W RODNEYChairman of the Board & CEOMay 02Option Exercise9.97120,0001,196,4002,371,336May 04 01:57 PM
SARGENT RONALDDirectorApr 08Option Exercise11.5510,000115,50074,240Apr 11 10:33 AM
SARGENT RONALDDirectorApr 08Sale38.093,000114,26171,240Apr 11 10:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Option Exercise9.9712,000119,64082,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Option Exercise14.1410,000141,350228,583Apr 07 03:27 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Sale38.7512,000465,00070,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Sale39.0010,000390,000218,583Apr 07 03:27 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentMar 14Sale38.4817,230663,078358,282Mar 14 04:23 PM
PHILLIPS SUSAN MDirectorMar 07Option Exercise11.5510,000115,500112,840Mar 08 12:22 PM
PHILLIPS SUSAN MDirectorMar 07Sale37.013,117115,373109,723Mar 08 12:22 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Option Exercise14.141,54721,867213,597Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Sale39.001,54760,333212,050Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Option Exercise14.148,453119,483220,503Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Sale39.008,453329,669212,050Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Option Exercise9.9736,000358,920261,851Dec 09 01:59 PM
PERRY M MARNETTESenior Vice PresidentDec 08Sale41.085,245215,486242,752Dec 09 01:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Sale41.0936,0001,479,384225,851Dec 09 01:59 PM
SHACKOULS BOBBY SDirectorDec 07Option Exercise10.3810,400107,95252,770Dec 08 04:13 PM
SHACKOULS BOBBY SDirectorDec 07Sale41.3410,400429,98842,370Dec 08 04:13 PM
Dougherty Kevin MGroup Vice PresidentDec 04Option Exercise10.0830,000302,400184,344Dec 08 04:10 PM
PERRY M MARNETTESenior Vice PresidentDec 04Option Exercise14.1440,000565,400287,997Dec 08 04:12 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 04Sale39.7746,8571,863,503377,991Dec 08 04:41 PM
PERRY M MARNETTESenior Vice PresidentDec 04Sale40.1740,0001,606,800247,997Dec 08 04:12 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 04Sale40.4812,400501,956234,004Dec 08 04:11 PM
Dougherty Kevin MGroup Vice PresidentDec 04Sale40.0230,0001,200,450154,344Dec 08 04:10 PM
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM
Ellis Michael LRetired President and COOAug 24Buy34.1350017,063331,770Aug 28 04:34 PM