Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E15.14 EPS (ttm)2.14 Insider Own0.60% Shs Outstand951.32M Perf Week-1.61%
Market Cap30.76B Forward P/E13.45 EPS next Y2.40 Insider Trans-0.99% Shs Float943.92M Perf Month-5.09%
Income2.08B PEG1.64 EPS next Q0.45 Inst Own81.70% Short Float2.96% Perf Quarter-9.26%
Sales111.38B P/S0.28 EPS this Y18.60% Inst Trans-0.41% Short Ratio2.98 Perf Half Y-19.87%
Book/sh6.71 P/B4.82 EPS next Y8.68% ROA6.40% Target Price39.52 Perf Year-6.32%
Cash/sh0.41 P/C78.66 EPS next 5Y9.23% ROE32.80% 52W Range31.45 - 42.34 Perf YTD-21.97%
Dividend0.48 P/FCF26.20 EPS past 5Y18.90% ROI13.40% 52W High-23.67% Beta0.72
Dividend %1.48% Quick Ratio0.20 Sales past 5Y6.00% Gross Margin22.40% 52W Low2.77% ATR0.65
Employees431000 Current Ratio0.70 Sales Q/Q4.70% Oper. Margin3.30% RSI (14)40.03 Volatility1.97% 1.99%
OptionableYes Debt/Eq1.93 EPS Q/Q12.00% Profit Margin1.90% Rel Volume0.69 Prev Close32.33
ShortableYes LT Debt/Eq1.52 EarningsSep 09 BMO Payout19.40% Avg Volume9.36M Price32.32
Recom2.20 SMA20-0.52% SMA50-6.55% SMA200-12.43% Volume1,307,559 Change-0.03%
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Mar-19-15Reiterated Deutsche Bank Buy $80 → $90
Mar-09-15Reiterated Argus Buy $67 → $80
Mar-06-15Reiterated Telsey Advisory Group Outperform $80 → $82
Aug-30-16 09:25AM  Investor Alert: Here's Why Kroger's Stock Is a Buying Opportunity
08:02AM  Ashland announces hiring of Sara Stensrud as chief people and communications officer of Valvoline GlobeNewswire
Aug-29-16 06:05PM  King Soopers parent Kroger could snap up Walgreens, Rite Aid stores at bizjournals.com
04:16PM  Kroger (KR) Stock Closed Down, Wells Fargo: Industry Has Seen Worst
03:36PM  Kroger: Why an Earnings Miss Could Be a Buying Opportunity at Barrons.com
02:02PM  Kroger could be looking to snap up Walgreens, Rite Aid stores at bizjournals.com
11:35AM  The Role of Kroger's Convenience Stores in Future Growth
10:04AM  Fred Meyer Jewelers Brings International Flare With 'Vero Italiano' Marketwired
Aug-26-16 12:30PM  9 Stocks to Buy That Will Sprint Past Everything Else at Kiplinger
12:30PM  Dollar General and Dollar Tree Under Pressure as Economy Strengthens
10:30AM  Kroger Second Quarter Conference Call with Investors PR Newswire
09:16AM  Why one trader is buying puts in Kroger
08:11AM  Will Currency Woes Hurt Lululemon's (LULU) Q2 Earnings?
Aug-25-16 04:05PM  Kroger beats Wal-Mart to punch with price cuts at bizjournals.com
01:06PM  Sears Speeding Exit from Suburban America; 80 Down This Year, 90 to Go
Aug-24-16 01:00PM  Kroger is taking drastic measures to slash prices and Walmart should be terrified
11:04AM  Targets Stock Price Fell 6.4% after Fiscal 2Q16 Earnings
Aug-23-16 05:27PM  Is Kroger a Bargain Dividend Growth Stock or Value Trap?
04:58PM  Kroger stock outlook cloudy, analyst says at bizjournals.com
03:35PM  Stock outlook for Pick 'n Save parent Kroger is cloudy, analyst says at bizjournals.com
09:04AM  Did Targets Fiscal 2Q16 Same-Store Sales Growth Meet Guidance?
Aug-22-16 05:58PM  The Race for Retail Supremacy, Part 2
03:10PM  Wal-Mart is fighting back against Kroger at bizjournals.com
02:44PM  Major grocery retailer adds online shopping service in Louisville at bizjournals.com
12:13PM  Colorado specialty grocer is prepping for Tampa Bay expansion at bizjournals.com
06:21AM  3 Retail Stocks That Could Increase Their Dividends at Motley Fool
Aug-19-16 05:31PM  Let's Go Krogering for Value and Profit
11:30AM  Kroger updates, renames Fox Valley Copps stores under Pick n Save banner at bizjournals.com
11:18AM  Deflation & Inflation:Supermarkets vs. Restaurants at Investopedia
Aug-18-16 07:19AM  Wal-Mart tops Street 2Q forecasts
Aug-17-16 04:35PM  Heres how Kroger sales are impacted by Blue Apron-style meal services at bizjournals.com
10:44AM  How Krogers Cincinnati prices stack up to Wal-Mart (Video) at bizjournals.com
Aug-16-16 05:00PM  Top 5 Grocery Stocks of 2016 (KR, WFM) at Investopedia
04:34PM  Hain Celestial Crashes On Earnings Delay, Miss On Accounting Woes
11:44AM  Why is Hain Celestial (HAIN) Plunging 27% Today?
06:55AM  Kroger launches new health and wellness effort at bizjournals.com
Aug-15-16 06:50PM  Visa Fights Retailers Head On
03:05PM  Ralphs Introduces Online Grocery Shopping at its Carlsbad Supermarket PR Newswire
11:00AM  Kroger, The Little Clinic and Feeding America Team Up to Fight Influenza and Hunger PR Newswire
Aug-11-16 04:38PM  Better Buy: Whole Foods Market, Inc. vs. Costco at Motley Fool
12:18AM  Kroger Stock Trades Ex-Dividend Thursday (KR) at Investopedia
Aug-10-16 04:24PM  Is The Retail Sector Signaling Recession?
06:20AM  Wal-Mart takes on Kroger with Cincinnati online order, pickup service at bizjournals.com
Aug-09-16 03:05PM  CNBCs Cramer talks Kroger prospects at bizjournals.com
12:42PM  Sprouts Farmers Market Continues with Its Steady Top Line Growth in 2Q16
11:37AM  Five Rules To Help Customers Not Suck At Using The Self-Checkout Lane at Forbes
Aug-05-16 09:04AM  A Look at Supervalus Current Valuations
08:35AM  Domestic Dividend Stocks the Only Place to Be: 4 to Buy With Big Revenues in the US at 24/7 Wall St.
Aug-04-16 11:16AM  Changing My Mind on Whole Foods
Aug-03-16 02:08PM  Prepare for a World of Sexy Grocery at Forbes
02:08PM  Prepare for a World of Sexy Grocery
11:55AM  Food 4 Less to Host Hiring Event at All Stores on Tuesday, August 9 PR Newswire
11:41AM  Ralphs Grocery Company to Host Hiring Event at All Southern California Stores on Tuesday, August 9 PR Newswire
10:15AM  Second Street Kroger site up for sale at bizjournals.com
06:40AM  Kroger plans national hiring event at bizjournals.com
Aug-02-16 12:52PM  4 Stocks, 4 trades: Wendy's, Kroger and more
10:57AM  Kroger (KR) Stock Down, Rating Cut at BMO
10:45AM  Earnings Overview: Analyzing Whole Foods 3Q16 Results
10:17AM  Jim Cramer -- Kroger's Great but Not a Buy Just Yet
09:23AM  Cramer's Mad Dash: Kroger
09:00AM  Kroger Family of Stores Hosts Nationwide Hiring Event Aug. 9 PR Newswire
08:55AM  Top Analyst Upgrades and Downgrades: Barrick Gold, Home Depot, Kroger, Newmont Mining, SolarCity and More at 24/7 Wall St.
08:09AM  Analysts' Actions -- American Eagle, Kroger, Pioneer, Wendy's and More
Aug-01-16 04:58PM  Heres Where Whole Foods Is Testing Its New Rewards Program at Fortune
02:50PM  Kroger adds partner to boost performance at bizjournals.com
12:35PM  84.51 acquires Chicago tech firm at bizjournals.com
09:45AM  $20 million Kroger Marketplace planned for Louisville area at bizjournals.com
Jul-29-16 02:48PM  Kroger's purchase of Pick 'n Save drove Milwaukee grocery building sale at bizjournals.com
Jul-28-16 07:01PM  Cramer: Whole Foods Doesn't Look Tasty
06:12PM  Cramer: Amazon sales could be the consumer's zero-sum game at CNBC
07:21AM  Whole Foods (WFM) Q3 Earnings in Line, Outlook Subdued
Jul-27-16 05:24PM  Kroger stock will return to glory after year-long slump, analyst says at bizjournals.com
05:17PM  Why Wellness Going Mainstream Is Bad News For Whole Foods at Forbes
04:47PM  Whole Foods says key sales figure falls again
03:00PM  Kroger Names IRI as Preferred Market Measurement Partner to Help Shape Future of Grocery Retail Landscape Business Wire
01:25PM  Stock for Pick 'n Save parent Kroger to return to glory, analyst says at bizjournals.com
11:31AM  Why Harris Teeter's downtown Raleigh entry matters at bizjournals.com
10:12AM  4 Stocks to Watch After the Market Closes Today
Jul-26-16 03:13PM  Whole Foods Market: There Ain't No Going Back at Barrons.com
03:06PM  Goldman Sachs Has Little Hope for Whole Foods at Fortune
03:04PM  Kroger (KR) Stock Up, Goldman Upgrades
12:26PM  Whole Foods shares fall as Goldman downgrades, says 'wellness has gone mass' at CNBC
09:04AM  Valuations: Comparing SuperValus with Peers
06:52AM  Kroger upgraded by Goldman
Jul-25-16 12:58PM  ETFs with exposure to The Kroger Co. : July 25, 2016
11:05AM  SuperValus Stock Market Performance: A Peer Comparison
09:07AM  A Look at SuperValus Margins in 4Q16 Ahead of 1Q17 Results
Jul-22-16 11:39AM  The Kroger Co. :KR-US: Earnings Analysis: Q2, 2017 By the Numbers : July 22, 2016
08:17AM  The Kroger Co. breached its 50 day moving average in a Bearish Manner : KR-US : July 22, 2016
Jul-21-16 02:01PM  Smithfield and Pick n Save Donate More Than 25,000 Pounds of Protein to Feeding America Eastern Wisconsin as Part of Smithfields Helping Hungry Homes Tour GlobeNewswire
09:03AM  Term Sheet Thursday, July 21 at Fortune
Jul-20-16 04:37PM  How Will Kroger (KR) Stock React to Specialty Pharmacy Deal?
03:52PM  [$$] Altamont Selling Pharmacy Chain ModernHEALTH to Kroger at The Wall Street Journal
03:30PM  Pick 'n Save parent Kroger Co. to buy specialty pharmacy at bizjournals.com
01:58PM  Kroger buys a specialty pharmacy at bizjournals.com
01:25PM  Kroger names three new presidents at bizjournals.com
01:16PM  Food 4 Less/Foods Co Stores Launch Campaign to Benefit After-School Programs PR Newswire
12:51PM  Roving candy, cookie towers: How supermarkets sway shoppers
12:48PM  Kroger expands specialty pharmacy business with merger of Axium Pharmacy and Modern HC Holdings at MarketWatch
12:18PM  Ralphs Grocery Company Launches Charitable Campaign to Benefit After-School Programs PR Newswire
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 30, 2016, the company operated 2,778 retail food stores, including 1,387 fuel centers; 784 convenience stores; and 323 fine jewelry stores and an online retail store, as well as franchised 78 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Option Exercise14.1412,000169,62082,349Jul 11 11:25 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Sale37.8512,000454,17670,349Jul 11 11:25 AM
MCMULLEN W RODNEYChairman of the Board & CEOMay 02Option Exercise9.97120,0001,196,4002,371,336May 04 01:57 PM
SARGENT RONALDDirectorApr 08Option Exercise11.5510,000115,50074,240Apr 11 10:33 AM
SARGENT RONALDDirectorApr 08Sale38.093,000114,26171,240Apr 11 10:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Option Exercise9.9712,000119,64082,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Option Exercise14.1410,000141,350228,583Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Sale39.0010,000390,000218,583Apr 07 03:27 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Sale38.7512,000465,00070,665Apr 07 03:27 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentMar 14Sale38.4817,230663,078358,282Mar 14 04:23 PM
PHILLIPS SUSAN MDirectorMar 07Option Exercise11.5510,000115,500112,840Mar 08 12:22 PM
PHILLIPS SUSAN MDirectorMar 07Sale37.013,117115,373109,723Mar 08 12:22 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Option Exercise14.141,54721,867213,597Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Sale39.001,54760,333212,050Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Option Exercise14.148,453119,483220,503Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Sale39.008,453329,669212,050Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Option Exercise9.9736,000358,920261,851Dec 09 01:59 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Sale41.0936,0001,479,384225,851Dec 09 01:59 PM
PERRY M MARNETTESenior Vice PresidentDec 08Sale41.085,245215,486242,752Dec 09 01:57 PM
SHACKOULS BOBBY SDirectorDec 07Option Exercise10.3810,400107,95252,770Dec 08 04:13 PM
SHACKOULS BOBBY SDirectorDec 07Sale41.3410,400429,98842,370Dec 08 04:13 PM
Dougherty Kevin MGroup Vice PresidentDec 04Option Exercise10.0830,000302,400184,344Dec 08 04:10 PM
PERRY M MARNETTESenior Vice PresidentDec 04Option Exercise14.1440,000565,400287,997Dec 08 04:12 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 04Sale39.7746,8571,863,503377,991Dec 08 04:41 PM
PERRY M MARNETTESenior Vice PresidentDec 04Sale40.1740,0001,606,800247,997Dec 08 04:12 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 04Sale40.4812,400501,956234,004Dec 08 04:11 PM
Dougherty Kevin MGroup Vice PresidentDec 04Sale40.0230,0001,200,450154,344Dec 08 04:10 PM
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM