Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E18.18 EPS (ttm)2.02 Insider Own0.50% Shs Outstand974.72M Perf Week-8.52%
Market Cap35.80B Forward P/E16.48 EPS next Y2.23 Insider Trans-5.02% Shs Float967.55M Perf Month-9.98%
Income1.97B PEG1.72 EPS next Q0.54 Inst Own78.60% Short Float2.59% Perf Quarter-1.96%
Sales108.87B P/S0.33 EPS this Y20.00% Inst Trans0.01% Short Ratio2.86 Perf Half Y-1.60%
Book/sh6.50 P/B5.65 EPS next Y8.94% ROA6.40% Target Price44.31 Perf Year4.81%
Cash/sh0.28 P/C130.66 EPS next 5Y10.58% ROE34.00% 52W Range27.24 - 42.75 Perf YTD-12.19%
Dividend0.42 P/FCF40.78 EPS past 5Y103.40% ROI13.10% 52W High-13.36% Beta0.86
Dividend %1.14% Quick Ratio0.20 Sales past 5Y7.20% Gross Margin22.10% 52W Low35.96% ATR1.13
Employees400000 Current Ratio0.70 Sales Q/Q0.40% Oper. Margin3.30% RSI (14)37.94 Volatility3.33% 2.92%
OptionableYes Debt/Eq1.80 EPS Q/Q16.20% Profit Margin1.80% Rel Volume0.66 Prev Close36.73
ShortableYes LT Debt/Eq1.43 EarningsMar 03 BMO Payout19.20% Avg Volume8.76M Price37.04
Recom1.90 SMA20-3.34% SMA50-7.40% SMA200-1.26% Volume571,614 Change0.84%
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Mar-19-15Reiterated Deutsche Bank Buy $80 → $90
Mar-09-15Reiterated Argus Buy $67 → $80
Mar-06-15Reiterated Telsey Advisory Group Outperform $80 → $82
Mar-06-15Reiterated Deutsche Bank Buy $75 → $80
Feb-02-15Reiterated Oppenheimer Outperform $70 → $80
Dec-10-14Reiterated Argus Buy $58 → $67
Dec-05-14Initiated Telsey Advisory Group Outperform $64 → $66
Dec-02-14Reiterated Oppenheimer Outperform $65 → $70
Nov-26-14Reiterated Deutsche Bank Buy $57 → $65
Feb-09-16 03:10PM  Could Kroger earnings, stock slump in face of Aldis aggressive growth plans? at bizjournals.com
01:45PM  EXCLUSIVE: Investor triples Kroger stake, now worth $36M at bizjournals.com
09:07AM  A Disappointing Look at Whole Foods Most Recent Quarter
05:58AM  Why Whole Foods Stock Belongs in Your Shopping Cart at TheStreet
Feb-08-16 05:35PM  Here's the next Kroger store to get ClickList at bizjournals.com
03:48PM  Whole Foods Share Market Performanceamong Other Farmers Failing Investors
03:48PM  Whole Foods Fiscal 1Q16 Earnings Preview: Can the Supermarket Innovator Stop Sliding?
03:05PM  6 things to know about Axium Healthcares new Lake Mary HQ at bizjournals.com
11:56AM  Krogers specialty pharma firm buys C. Fla. building for $18.3M at bizjournals.com
Feb-07-16 09:29AM  Will 2016 End Whole Foods Market's Earnings Slump? at Motley Fool
Feb-05-16 02:15PM  Kroger expands online ordering in Cincinnati at bizjournals.com
08:25AM  Finding Value Inside Opportunity - Analyst Notes on Twenty-First Century Fox, The Kroger, Coach and Tiffany Accesswire
Feb-04-16 11:55AM  Food 4 Less charitable campaign to benefit Chicago's La Rabida Children's Hospital PR Newswire
11:48AM  Food 4 Less charitable campaign to benefit Southern California Children's Hospitals PR Newswire
11:40AM  Foods Co charitable campaign to benefit Children's Hospitals PR Newswire
Feb-03-16 12:00PM  Central Garden & Pet Beats on Q1 Earnings, Sales; Stock Up
11:31AM  Ralphs Grocery Company launches charitable campaign to benefit Children's Hospitals PR Newswire
07:30AM  Kroger names new division presidents at bizjournals.com
Feb-02-16 02:35PM  Kroger plans controversial change to how it sells wine and beer at bizjournals.com
02:00PM  Kroger Announces Retirement of Rick Going, Names Two New Division Presidents PR Newswire
11:00AM  Corrected Record Date: Kroger Board of Directors Declares Quarterly Dividend PR Newswire
08:06AM  The Kroger Co. breached its 50 day moving average in a Bullish Manner : February 2, 2016
Feb-01-16 04:28PM  Why ALDI Is the Grocery Store of the Future
10:56AM  Kroger Challenges Long-Standing Alcohol Beverage Control Rule With A Shelf Game at Forbes
Jan-31-16 01:22PM  3 Risks Facing Whole Foods Market Investors at Motley Fool
Jan-30-16 06:09PM  Walmart, Target, and Aldi are addressing a huge weakness and it's turning into Whole Foods' worst nightmare
12:30AM  [$$] Kroger Plans to Upend How it Organizes Booze in Stores at The Wall Street Journal
Jan-29-16 04:18PM  Why Big Alcohol Is Upset With Kroger Supermarkets at Fortune
03:08PM  Kroger picks fight with likes of Anheuser-Busch and Diageo over shelf space at MarketWatch
01:55PM  Trader Joe's Lays Out Gun Stance: We Follow Local Laws, But Please Leave Weapons At Home at Forbes
11:00AM  hhgregg (HGG) Q3 Loss Narrower than Expected; Sales Lag
10:32AM  Your Favorite Beer and Wine Brands May Soon Be Hidden at the Supermarket
06:04AM  [$$] Kroger Plans to Upend How it Organizes Booze in Stores at The Wall Street Journal
Jan-28-16 06:33PM  Moody's Affirms Four, Upgrades Three, and Places Two Classes Under Review for Possible Upgrade of MLMI 1998-C1-CTL at Moody's
01:44PM  Food 4 Less/Foods Co Total Charitable Giving Exceeds $4 Million in 2015 PR Newswire
Jan-27-16 03:05PM  Is this the one? A look at other proposed downtown/OTR grocery stores at bizjournals.com
02:58PM  EXCLUSIVE: Home delivery of Kroger groceries now available in Cincinnati at bizjournals.com
07:51AM  Kroger (KR) Is in Oversold Territory: What's Next?
Jan-26-16 02:10PM  Publix's next big threat, European grocer Lidl, reveals U.S. expansion plans at bizjournals.com
09:29AM  Customers Can Win Free Fuel for One Month with Kroger's #FuelPointsSweeps at noodls
09:00AM  Customers Can Win Free Fuel for One Month with Kroger's #FuelPointsSweeps PR Newswire
Jan-25-16 07:09PM  Lightning Round: No longer a safe place to hide at CNBC
03:14PM  Whole Foods Market is More Expensive Than Kroger, The Fresh Marketand That's Bad News at Barrons.com
02:05PM  EXCLUSIVE: Heres why Kroger issued $1B in debt at bizjournals.com
01:47PM  H-E-B slips in ranking on national grocers list amid growing pressure from online, convenience retailers at bizjournals.com
Jan-24-16 03:00PM  Oppenheimer Picks 6 Oversold Stocks to Buy Now at TheStreet
Jan-22-16 04:09PM  Economics Of A Blizzard: Winter Storm Jonas Is A Win For Whole Foods But A Loss For Hourly Workers at Forbes
01:45PM  EXCLUSIVE: Downtown chef's popular menu items will sell on Kroger shelves at bizjournals.com
12:43PM  Proceed With Caution In Kroger
12:40PM  Moody's Affirms the CTL Rating of Smith's Food & Drug Centers, Inc. 1994-A at Moody's
09:16AM  Kroger (KR) Stock Price Target Lowered at Credit Suisse at TheStreet
Jan-20-16 03:35PM  Armada Hoffler (AHH) Buys Retail Portfolio for $170.5 Million
02:50PM  Rebound in store for P&G? Courier contest players think so at bizjournals.com
12:45PM  Look out, Publix: Here comes Wegmans at bizjournals.com
12:31PM  Ralphs Grocery Company Contributes $6 Million to Communities and Charitable Causes in 2015 PR Newswire
Jan-19-16 04:56PM  Paper Coupons' Days May Be Numbered, Kroger Suggests at TheStreet
01:20PM  Wal-Mart to Streamline Business by Closing Express Stores
11:40AM  GameStop (GME) Slides to Strong Sell: Is it Losing Sheen?
Jan-17-16 08:30PM  3 Natural and Organic Foods Stocks That Cratered in 2015 at Motley Fool
Jan-16-16 08:09AM  Kroger Inc. Isn't The One Taking Share From Whole Foods Market, Inc. at Motley Fool
Jan-15-16 07:11PM  It's Absurd to Think That Chipotle Mexican Grill Won't Thrive Again at Motley Fool
04:43PM  Addition of New Seasons brings grocery war to Ballard at bizjournals.com
01:45PM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
10:08AM  KROGER CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jan-14-16 02:45PM  What To Do When A Good Stock Threatens A Round Trip at Investor's Business Daily
01:11PM  The Kroger Co. Value Analysis (NYSE:KR) : January 14, 2016
08:06AM  The Kroger Co. breached its 50 day moving average in a Bearish Manner : January 14, 2016
Jan-13-16 04:25PM  2 huge Cincinnati companies among 4 new FC Cincinnati sponsors at bizjournals.com
02:55PM  Heres why analysts say Krogers soaring stock is still a good buy at bizjournals.com
01:20PM  EXCLUSIVE: New Kroger for Northland lands financing, putting store on track for 2016 opening at bizjournals.com
11:12AM  Use These Coupons to Get Free Food at Kroger Supermarkets Right Now
08:20AM  Why Whole Foods Market, Inc. Stock Could Bounce Back in 2016 at Motley Fool
Jan-12-16 05:04PM  4 Defensive Stocks Going On Offense In Rough Market at Investor's Business Daily
03:00PM  Kroger president steps down at bizjournals.com
02:00PM  Kroger Announces Retirement of Lynn Gust, Jeff Burt Named President of Fred Meyer Stores PR Newswire
07:35AM  [$$] 8 Stocks That Are Winners In Many Different Ways at Barrons.com
Jan-11-16 11:11AM  Will Kroger Continue to Outperform in 2016? at Motley Fool
Jan-08-16 01:27PM  Kroger Co. (The) -- Moody's rates Kroger's new notes Baa2 at Moody's
09:49AM  Moody's Affirms Four and Downgrades Two Classes of CSFB 2004-C5 at Moody's
06:45AM  How Whole Foods' Stock Can Satisfy Profit Cravings at TheStreet
Jan-07-16 07:00PM  Cramer: Market strangely pessimistic right now
03:24PM  Kroger and 4 Other Value Stocks to Buy in the Market Turmoil
09:00AM  hhgregg (HGG) Plummets on Lower Preliminary Q3 Sales
Jan-06-16 10:22AM  Kroger (KR) Stock Price Target Raised at Oppenheimer at TheStreet
08:51AM  Will Kroger (KR) Crush Estimates at Its Next Earnings Report?
Jan-05-16 01:02PM  Kroger is going to become Amazon and Walmart's biggest threat
11:05AM  5 Momentum Stocks for Value Investors in 2016
07:25AM  Here's how Publix could fall prey to Walmart, Amazon and Kroger in 2016 at bizjournals.com
Jan-04-16 06:00PM  Cramer: Stocks that rally in a Chinese sell-off
05:38PM  Why These 3 Stocks Soared in 2015: Nike Inc, Home Depot Inc, and The Kroger Co at Motley Fool
08:30AM  Walgreens, CVS Want Doctors' Medicare Pay To Vaccinate at Forbes
08:25AM  5 Rocket Stocks That Are Ready for Blastoff in 2016 at TheStreet
Dec-31-15 02:10PM  Kroger (KR) Looks Promising: Is it Part of Your Portfolio?
01:45PM  Kroger Shares Seem Appetizing
12:35PM  Roundys Among Largest Insiders' Buys of the Week
10:49AM  Herb Greenberg's best & the worst CEOs
Dec-30-15 02:12PM  The Five Best Retail Stocks of 2015
01:55PM  Kroger executives sell millions in company stock at bizjournals.com
07:30AM  Publix in 2015: The downfall of Whole Foods, NFL-themed subs and the battle with Kroger at bizjournals.com
Dec-29-15 11:15PM  Will 2016 Be Whole Foods Market, Inc.'s Best Year Yet? at Motley Fool
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States and internationally. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy and health, and beauty departments, as well as perishable and general merchandise, including apparel, home goods, and toys. It operates supermarkets and multi-department stores under the banner names of Kroger, City Market, Dillons, Food 4 Less, Fred Meyer, Fry's, Harris Teeter, Jay C, King Soopers, QFC, Ralphs, and Smith's. As of August 18, 2015, the company operated 2,626 supermarkets and multi-department stores in 34 states and the District of Columbia under two dozen local banner names; and 780 convenience stores, 327 fine jewelry stores, 1,342 supermarket fuel centers, and 37 food processing plants in the United States. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Option Exercise9.9736,000358,920261,851Dec 09 01:59 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 08Sale41.0936,0001,479,384225,851Dec 09 01:59 PM
PERRY M MARNETTESenior Vice PresidentDec 08Sale41.085,245215,486242,752Dec 09 01:57 PM
SHACKOULS BOBBY SDirectorDec 07Option Exercise10.3810,400107,95252,770Dec 08 04:13 PM
SHACKOULS BOBBY SDirectorDec 07Sale41.3410,400429,98842,370Dec 08 04:13 PM
Dougherty Kevin MGroup Vice PresidentDec 04Option Exercise10.0830,000302,400184,344Dec 08 04:10 PM
PERRY M MARNETTESenior Vice PresidentDec 04Option Exercise14.1440,000565,400287,997Dec 08 04:12 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 04Sale39.7746,8571,863,503377,991Dec 08 04:41 PM
PERRY M MARNETTESenior Vice PresidentDec 04Sale40.1740,0001,606,800247,997Dec 08 04:12 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 04Sale40.4812,400501,956234,004Dec 08 04:11 PM
Dougherty Kevin MGroup Vice PresidentDec 04Sale40.0230,0001,200,450154,344Dec 08 04:10 PM
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM
Ellis Michael LRetired President and COOAug 24Buy34.1350017,063331,770Aug 28 04:34 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise16.3975,0001,228,8751,114,467Apr 28 10:26 AM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Sale71.5242,0263,005,6151,072,441Apr 28 10:26 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 13Option Exercise16.393,00049,15536,460Apr 14 10:38 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 13Sale77.403,000232,20033,460Apr 14 10:38 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 09Option Exercise16.393,00049,15536,460Apr 10 02:18 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 09Sale77.073,000231,21633,460Apr 10 02:18 PM
COVERT GEOFFREY JSenior Vice PresidentApr 06Sale76.815,714438,87573,019Apr 07 02:12 PM
Ellis Michael LPresident and COOMar 25Option Exercise19.945,00099,700172,183Mar 26 10:23 AM
Ellis Michael LPresident and COOMar 25Sale77.505,000387,500167,183Mar 26 10:23 AM
PERRY M MARNETTESenior Vice PresidentMar 18Sale75.635,000378,150123,807Mar 19 09:56 AM
Clark Robert WGroup Vice PresidentMar 12Option Exercise28.277,200203,54458,629Mar 13 11:25 AM
Clark Robert WGroup Vice PresidentMar 12Sale75.507,200543,60051,429Mar 13 11:25 AM
Montoya Jorge PDirectorMar 09Sale74.507,000521,5004,569Mar 10 11:36 AM
Tuffin Mark CSenior Vice PresidentMar 06Option Exercise22.9624,200555,64791,908Mar 10 11:34 AM
Dougherty Kevin MGroup Vice PresidentMar 06Option Exercise26.4145,0001,188,300128,265Mar 10 11:35 AM
MOORE CLYDE RDirectorMar 06Option Exercise21.3110,000213,12564,170Mar 10 11:37 AM
PHILLIPS SUSAN MDirectorMar 06Option Exercise19.534,00078,10051,560Mar 10 11:39 AM
MOORE CLYDE RDirectorMar 06Sale74.0310,000740,30454,170Mar 10 11:37 AM
PERRY M MARNETTESenior Vice PresidentMar 06Sale74.393,500260,365125,951Mar 10 11:38 AM
PHILLIPS SUSAN MDirectorMar 06Sale74.021,900140,63849,660Mar 10 11:39 AM
Dougherty Kevin MGroup Vice PresidentMar 06Sale74.4045,0003,348,18583,265Mar 10 11:35 AM
Tuffin Mark CSenior Vice PresidentMar 06Sale74.0024,2001,790,80067,708Mar 10 11:34 AM