Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KR The Kroger Co. monthly Stock Chart
The Kroger Co.
IndexS&P 500 P/E19.49 EPS (ttm)1.95 Insider Own0.60% Shs Outstand973.43M Perf Week1.85%
Market Cap37.00B Forward P/E17.44 EPS next Y2.18 Insider Trans0.01% Shs Float965.74M Perf Month1.11%
Income1.91B PEG1.84 EPS next Q0.39 Inst Own78.80% Short Float3.85% Perf Quarter9.09%
Sales108.78B P/S0.34 EPS this Y20.00% Inst Trans-0.23% Short Ratio4.78 Perf Half Y4.74%
Book/sh6.13 P/B6.20 EPS next Y9.22% ROA6.20% Target Price42.13 Perf Year29.77%
Cash/sh0.28 P/C138.06 EPS next 5Y10.60% ROE34.30% 52W Range27.24 - 39.32 Perf YTD19.68%
Dividend0.42 P/FCF58.27 EPS past 5Y103.40% ROI13.10% 52W High-3.33% Beta0.75
Dividend %1.10% Quick Ratio0.30 Sales past 5Y7.20% Gross Margin21.70% 52W Low39.52% ATR0.61
Employees400000 Current Ratio0.80 Sales Q/Q0.90% Oper. Margin3.20% RSI (14)59.75 Volatility1.31% 1.60%
OptionableYes Debt/Eq1.91 EPS Q/Q25.70% Profit Margin1.80% Rel Volume0.55 Prev Close37.17
ShortableYes LT Debt/Eq1.65 EarningsDec 03 BMO Payout19.20% Avg Volume7.77M Price38.01
Recom2.00 SMA202.24% SMA502.47% SMA2003.48% Volume4,311,600 Change2.26%
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $77
Mar-19-15Reiterated Deutsche Bank Buy $80 → $90
Mar-09-15Reiterated Argus Buy $67 → $80
Mar-06-15Reiterated Telsey Advisory Group Outperform $80 → $82
Mar-06-15Reiterated Deutsche Bank Buy $75 → $80
Feb-02-15Reiterated Oppenheimer Outperform $70 → $80
Dec-10-14Reiterated Argus Buy $58 → $67
Dec-05-14Initiated Telsey Advisory Group Outperform $64 → $66
Dec-02-14Reiterated Oppenheimer Outperform $65 → $70
Nov-26-14Reiterated Deutsche Bank Buy $57 → $65
Sep-18-14Reiterated Argus Buy $55 → $58
Sep-09-14Reiterated Oppenheimer Outperform $55 → $65
Sep-08-14Reiterated UBS Neutral $53 → $54
Jul-24-14Initiated Prime Executions Buy $56
Jun-23-14Reiterated Argus Buy $49 → $55
Nov-29-15 10:48AM  Cyber Monday, Climate Talks, and November Jobs 5 Things to Know for the Week Ahead at Fortune
Nov-28-15 12:25PM  More Retailers Report Earnings As Holiday Shopping Gets Underway
Nov-27-15 01:30PM  Will Investors Buy What Kroger Sells in Its Earnings Next Week? at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: B&G Foods, Constellation Brands, Kroger, Ruth's Hospitality Group, PowerShares Dynamic Food & Beverage Fund, Restaurant ETF, Market Vectors-Agribusiness ETF and Consumer Staples Select Sector SPDR Fund
Nov-26-15 03:06PM  Key Takeaways from the Holiday Consumer Spending Survey
Nov-25-15 02:40PM  Costco's Chicken Salad at Fault for E. Coli Outbreak: CDC
01:03PM  Cost cuts bolster Deere's earnings at Financial Times
11:30AM  Feast with These Stocks & ETFs on Thanksgiving
Nov-24-15 11:51AM  Vetr Crowd Upgrades Whole Foods To Strong Buy
09:30AM  The Zacks Analyst Blog Highlights:, Kroger, eBay, American Eagle Outfitters and Ross Stores
Nov-23-15 02:41PM  Is JD.Com Inc (ADR) (JD) A Good Stock To Buy? at Insider Monkey
11:06AM  October Retail Sales Rose on Online Shopping and Restaurant Sales
10:31AM  Whole Foods Market: A Race Against Time? at
10:06AM  5 Retail Stocks to Buy Ahead of Black Friday
Nov-20-15 03:40PM  Whos buying property next to Krogers headquarters? at
03:07PM  Walmarts 3Q16 International Sales Take $5 Billion Forex Hit
03:00PM  After Kroger takes over Roundy's, Bob Mariano's options include $10.8M golden parachute at
12:23PM  Nike races ahead on buyback announcement at Financial Times
11:07AM  We compared Whole Foods' prices to those of its biggest competitor and what we found was shocking
10:44AM  Hedge Funds Are Dumping Delta Air Lines, Inc. (DAL) at Insider Monkey
Nov-19-15 10:48PM  What's for dinner? Genetically engineered salmon OK'd by FDA
04:15PM  The FDA Just Approved the First Genetically Engineered Animal Food at Fortune
03:51PM  Kroger Third Quarter Conference Call with Investors PR Newswire
03:31PM  U.S. clears genetically modified salmon for human consumption Reuters
11:49AM  The Kroger Co. Value Analysis (NYSE:KR) : November 19, 2015
08:22AM  The Kroger Co. breached its 50 day moving average in a Bullish Manner : November 19, 2015
Nov-18-15 01:25PM  EXCLUSIVE: Kroger likely to sell Roundys stores, analyst says at
10:40AM  At least one analyst questions Roundy's rebound under Kroger at
Nov-17-15 04:20PM  With Wal-Mart Stumbling, No. 2 Kroger Looks for More Share at Motley Fool
02:50PM  Analyst on Kroger deal: Roundys almost defeated at
Nov-16-15 04:57PM  Can the Worlds Largest Retailer Provide Any Relief for Its Investors with Tomorrows Earnings?
03:58PM  XRT Trades below Its Moving Averages
10:06AM  A Look at Walmarts Shareholder Returns in 2015
Nov-15-15 08:15AM  Kroger deal good news for Pick n Save landlords at
Nov-13-15 05:10PM  Flowers Foods Bakes Up Growth From Organic-Bread Acquisitions at Motley Fool
03:19PM  EXCLUSIVE: Kroger, Giant Eagle settle Kingsdale lawsuit at
11:38AM  Getting Digital Right In Grocery: Kroger's Hits And Misses at Forbes
08:25AM  Krogers North Carolina acquisition suggests Wisconsin game plan at
Nov-12-15 01:20PM  Can Walmart Beat Wall Street Expectations in 3Q16?
11:21AM  Kroger: Roundy's Buy 'More Important Symbolically Than Financially' at
10:10AM  Company News for November 12, 2015
10:04AM  Kohl's (KSS) Surpasses Earnings & Revenue Estimates in Q3
09:30AM  The Zacks Analyst Blog Highlights:, American Eagle Outfitters, Burlington Stores, Kroger and Destination XL Group
06:10AM  Kroger makes $800 million grocery purchase at
Nov-11-15 06:54PM  Kroger and Marriott Are Steady Performers, Says Huntington Trust's Chief Investment Officer at TheStreet
05:52PM  Kroger coming back to Milwaukee after 44-year hiatus at
05:43PM  Business Highlights
05:08PM  [$$] Kroger to Buy Roundy's for $178 Million at The Wall Street Journal
05:04PM  Kroger's Expanding In Midwest With Roundy's Purchase at Investor's Business Daily
04:53PM  Kroger, Marriott and Amgen Are Steady Growers Says Huntington CIO at TheStreet
04:36PM  Kroger to buy Midwestern grocery store operator Roundy's for $800M at USA TODAY
04:19PM  Coming (Eventually) To A Supermarket Near You: Scanning Groceries While Shopping at Forbes
04:05PM  Roundy's acquisition costs Milwaukee another locally owned HQ at
04:04PM  EXCLUSIVE: Kroger deal to buy Roundys a strategic masterstroke, analyst says at
03:50PM  Analyst calls Kroger purchase of Roundys strategic masterstroke' at
02:25PM  Kroger makes first major push into Chicago with Mariano's takover at
02:07PM  Whole Foods Same-Store Sales Fell in 4Q15
02:02PM  4 Retail Stocks for Holiday Shopping Season
01:55PM  Kroger Takes Midwestern Grocery Chain Roundy's Off the Shelf for $800M at TheStreet
01:48PM  The Big Idea Behind Kroger's Small-Fry Deal at Bloomberg
01:30PM  Kroger eyeing expansion of Mariano's-inspired concept beyond Chicago at
01:21PM  Kroger to keep Roundy's Milwaukee HQ, will invest in Pick 'n Save and other Wisconsin stores at
12:36PM  Why Are These Four Stocks Surging on Wednesday? at Insider Monkey
12:25PM  The Government May Finally Define Natural Food at Fortune
12:16PM  Kroger CFO: Latest acquisition could launch downtown Cincinnati store at
11:51AM  Kroger Puts Customers First By Tapping Into Their Love for Beer at Investopedia
11:33AM  Kroger (KR) Stock Down on $800 Million Roundys Acquisition at TheStreet
11:20AM  Kroger Further Grows Its Geographic Footprint
11:17AM  Kroger: Natural organics $11B category for us
11:16AM  Kroger enters new market
11:12AM  What Kroger's acquisition of Roundy's means for Milwaukee at
11:07AM  Roundys (RNDY) Stock Soars on $800 Million Kroger Deal at TheStreet
11:04AM  Why Kroger Is Buying Smaller Supermarket Chain Roundys at Fortune
10:35AM  Kroger to buy Roundy's for $178M to expand in Midwest
10:32AM  Kroger to buy Roundy's to expand in Midwest
10:19AM  Kroger to buy Roundy's in blockbuster grocery deal at
09:34AM  Kroger to buy Roundys for $178 million at MarketWatch
08:55AM  Kroger Agrees to Buy Midwestern Supermarket Chain Roundy's at Bloomberg
08:42AM  Kroger agrees to buy grocery chain Roundy's in $800 million deal, including debt at MarketWatch
08:39AM  Kroger to buy smaller rival Roundy's for $800 million
08:31AM  Kroger and Roundy's Announce Definitive Merger Agreement PR Newswire
Nov-10-15 03:57PM  Kroger's Honoring Our Heroes Campaign Raises $2.9 Million for USO in 2015 PR Newswire
01:10PM  Iconix Falls on Q3 Earnings & Sales Miss; Lowers View
12:29PM  Food 4 Less/Foods Co Brings Hope to the Tables of Local Food Banks PR Newswire
12:23PM  Ralphs Grocery Company Brings Hope to the Tables of Local Food Banks PR Newswire
Nov-09-15 02:35PM  Conns' October Comps Dip 2%, Delinquency Rate Increases
01:50PM  Kohl's (KSS) to Report Q3 Earnings: Will it Disappoint?
01:45PM  Macy's (M) to Report Q3 Earnings: What's in the Cards?
11:40AM  Dillard's (DDS) to Report Q3 Earnings: What to Expect?
Nov-08-15 08:51AM  Kroger is building the grocery store of the future
08:30AM  Would It Make Sense to Take Whole Foods Market, Inc. Private? at Motley Fool
Nov-06-15 10:06AM  hhgregg (HGG) Q2 Loss Wider than Expected; Revenues Lag
06:51AM  Grocery wars... it's organic
Nov-05-15 04:25PM  Sprouts Quarterly Profit Pops After Whole Foods Flops at Investor's Business Daily
02:45PM  Kroger adds online ordering at more Greater Cincinnati stores at
02:00PM  Kroger's Carbon Disclosure Project Score Improves 48% PR Newswire
06:20AM  Buy Kroger Stock Now to Get That Dividend at TheStreet
Nov-04-15 05:58PM  Fast Money Final Trade: KR, KORS & Melissa's birthday
Nov-03-15 12:04AM  Walmarts Strategic Business Priorities and Their Impact
Nov-02-15 03:15PM  Blue Bell ice cream makes triumphant return to North Texas at
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States and internationally. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy and health, and beauty departments, as well as perishable and general merchandise, including apparel, home goods, and toys. It operates supermarkets and multi-department stores under the banner names of Kroger, City Market, Dillons, Food 4 Less, Fred Meyer, Fry's, Harris Teeter, Jay C, King Soopers, QFC, Ralphs, and Smith's. As of August 18, 2015, the company operated 2,626 supermarkets and multi-department stores in 34 states and the District of Columbia under two dozen local banner names; and 780 convenience stores, 327 fine jewelry stores, 1,342 supermarket fuel centers, and 37 food processing plants in the United States. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEYER ROBERT DDirectorOct 27Option Exercise9.7610,00097,620242,304Oct 28 03:41 PM
Ellis Michael LRetired President and COOAug 24Buy34.1350017,063331,770Aug 28 04:34 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise16.3975,0001,228,8751,114,467Apr 28 10:26 AM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Sale71.5242,0263,005,6151,072,441Apr 28 10:26 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 13Option Exercise16.393,00049,15536,460Apr 14 10:38 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 13Sale77.403,000232,20033,460Apr 14 10:38 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 09Option Exercise16.393,00049,15536,460Apr 10 02:18 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 09Sale77.073,000231,21633,460Apr 10 02:18 PM
COVERT GEOFFREY JSenior Vice PresidentApr 06Sale76.815,714438,87573,019Apr 07 02:12 PM
Ellis Michael LPresident and COOMar 25Option Exercise19.945,00099,700172,183Mar 26 10:23 AM
Ellis Michael LPresident and COOMar 25Sale77.505,000387,500167,183Mar 26 10:23 AM
PERRY M MARNETTESenior Vice PresidentMar 18Sale75.635,000378,150123,807Mar 19 09:56 AM
Clark Robert WGroup Vice PresidentMar 12Option Exercise28.277,200203,54458,629Mar 13 11:25 AM
Clark Robert WGroup Vice PresidentMar 12Sale75.507,200543,60051,429Mar 13 11:25 AM
Montoya Jorge PDirectorMar 09Sale74.507,000521,5004,569Mar 10 11:36 AM
Tuffin Mark CSenior Vice PresidentMar 06Option Exercise22.9624,200555,64791,908Mar 10 11:34 AM
Dougherty Kevin MGroup Vice PresidentMar 06Option Exercise26.4145,0001,188,300128,265Mar 10 11:35 AM
MOORE CLYDE RDirectorMar 06Option Exercise21.3110,000213,12564,170Mar 10 11:37 AM
PHILLIPS SUSAN MDirectorMar 06Option Exercise19.534,00078,10051,560Mar 10 11:39 AM
MOORE CLYDE RDirectorMar 06Sale74.0310,000740,30454,170Mar 10 11:37 AM
PERRY M MARNETTESenior Vice PresidentMar 06Sale74.393,500260,365125,951Mar 10 11:38 AM
PHILLIPS SUSAN MDirectorMar 06Sale74.021,900140,63849,660Mar 10 11:39 AM
Dougherty Kevin MGroup Vice PresidentMar 06Sale74.4045,0003,348,18583,265Mar 10 11:35 AM
Tuffin Mark CSenior Vice PresidentMar 06Sale74.0024,2001,790,80067,708Mar 10 11:34 AM
Foley Todd AVice President and TreasurerJan 02Option Exercise28.447,000199,08022,381Jan 05 11:05 AM
LEWIS DAVID BDirectorJan 02Option Exercise23.105,000115,50046,122Jan 05 11:07 AM
SHACKOULS BOBBY SDirectorJan 02Option Exercise23.1013,000300,30034,185Jan 05 11:10 AM
SHACKOULS BOBBY SDirectorJan 02Sale64.1713,000834,21021,185Jan 05 11:10 AM
LEWIS DAVID BDirectorJan 02Sale64.625,000323,09241,122Jan 05 11:07 AM
Foley Todd AVice President and TreasurerJan 02Sale64.357,000450,45015,381Jan 05 11:05 AM
COVERT GEOFFREY JSenior Vice PresidentDec 30Option Exercise25.7624,216623,921108,524Dec 31 12:14 PM
COVERT GEOFFREY JSenior Vice PresidentDec 30Sale64.6131,1112,010,20677,413Dec 31 12:14 PM
HJELM CHRISTOPHER TSenior Vice PresidentDec 18Sale63.346,000380,058104,160Dec 19 09:42 AM
PERRY M MARNETTESenior Vice PresidentDec 16Sale61.815,015309,982128,625Dec 17 02:45 PM
Clark Robert WGroup Vice PresidentDec 11Option Exercise19.946,000119,64058,016Dec 12 10:38 AM
Clark Robert WGroup Vice PresidentDec 11Sale62.006,000372,00052,016Dec 12 10:38 AM
DONNELLY MICHAEL JOSEPHSenior Vice PresidentDec 09Option Exercise16.3910,000163,850105,763Dec 10 11:46 AM
Dougherty Kevin MGroup Vice PresidentDec 09Option Exercise19.9415,000299,10098,954Dec 10 11:47 AM
Dougherty Kevin MGroup Vice PresidentDec 09Sale60.8815,000913,12583,954Dec 10 11:47 AM
DONNELLY MICHAEL JOSEPHSenior Vice PresidentDec 09Sale60.9410,000609,40095,763Dec 10 11:46 AM