Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E15.85 EPS (ttm)2.12 Insider Own0.60% Shs Outstand945.87M Perf Week4.12%
Market Cap31.81B Forward P/E14.87 EPS next Y2.26 Insider Trans-1.00% Shs Float937.52M Perf Month8.05%
Income2.05B PEG2.56 EPS next Q0.54 Inst Own77.40% Short Float1.56% Perf Quarter7.81%
Sales112.41B P/S0.28 EPS this Y18.60% Inst Trans-5.70% Short Ratio1.30 Perf Half Y-7.38%
Book/sh7.05 P/B4.77 EPS next Y6.60% ROA- Target Price35.91 Perf Year-17.70%
Cash/sh0.40 P/C85.05 EPS next 5Y6.20% ROE- 52W Range28.60 - 42.19 Perf YTD-18.53%
Dividend0.48 P/FCF120.95 EPS past 5Y18.90% ROI13.40% 52W High-20.28% Beta0.74
Dividend %1.43% Quick Ratio0.20 Sales past 5Y6.00% Gross Margin22.60% 52W Low17.57% ATR0.91
Employees431000 Current Ratio0.70 Sales Q/Q5.90% Oper. Margin- RSI (14)59.23 Volatility3.25% 2.83%
OptionableYes Debt/Eq2.09 EPS Q/Q-11.50% Profit Margin- Rel Volume0.66 Prev Close33.07
ShortableYes LT Debt/Eq1.63 EarningsDec 01 BMO Payout21.30% Avg Volume11.18M Price33.63
Recom2.20 SMA201.02% SMA506.68% SMA200-1.73% Volume7,551,182 Change1.69%
Dec-02-16Downgrade Pivotal Research Group Buy → Hold $38 → $35
Sep-23-16Initiated Barclays Equal Weight $33
Sep-12-16Reiterated Telsey Advisory Group Outperform $46 → $40
Sep-07-16Reiterated RBC Capital Mkts Sector Perform $39 → $37
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Dec-14-15Reiterated Argus Buy $43 → $45
Dec-07-15Upgrade Northcoast Neutral → Buy
Dec-04-15Reiterated Telsey Advisory Group Outperform $43 → $46
Dec-04-15Reiterated Deutsche Bank Buy $45 → $48
Oct-28-15Reiterated Telsey Advisory Group Outperform $41 → $43
Sep-14-15Reiterated Argus Buy $42 → $43
Sep-11-15Reiterated Pivotal Research Group Buy $43 → $46
Sep-03-15Reiterated Barclays Equal Weight $75 → $38
Jun-09-15Initiated Macquarie Neutral $65
Dec-07-16 04:48PM  Whos Hiring: Grocers New Seasons and Fred Meyer expand; ReachNow adds drivers for ride-hailing at bizjournals.com
12:10PM  Winners And Losers As Amazon Moves Into The Grocery Space
09:35AM  The Word from the Street: Is Investing in Kroger a Smart Option?
08:15AM  Post Earnings Coverage as Kroger Sales Up 5.9%, Topped Market Expectations Accesswire
08:05AM  Kroger Lowers Fiscal 2017 Guidance a Second Time on Deflation
Dec-06-16 05:08PM  Are Traditional Convenience Stores Threatened by Amazon Go?
03:00PM  Kroger Hired 4,000 Veterans and their Family Members During One-Day Hiring Event in November PR Newswire
02:45PM  Kroger making a change in its C-suite at bizjournals.com
01:00PM  Kroger Announces Chief Digital Officer Succession Plan PR Newswire
12:51PM  Former Kroger exec exits port board at bizjournals.com
12:34PM  ETFs with exposure to The Kroger Co. : December 6, 2016
12:25PM  Harris Teeter plans fuel center beside Greensboro store at bizjournals.com
11:06AM  Deflationary Headwinds Pull Krogers Fiscal 3Q17 Earnings Growth into the Red
09:36AM  Heres How Deflation Is Killing the Food Retail Sector
08:07AM  How Lower Food Prices Hit Krogers Sales Comps Hard in Fiscal 3Q17
07:35AM  The Digital Future of Grocery Shopping
02:20AM  [$$] Kroger: Why You Should Buy the Stock Now at Barrons.com
Dec-05-16 05:41PM  Kroger Reports In-Line 3Q17 Earnings, Beats Revenue Estimate
04:27PM  Amazon's New Store Checkout Technology Is a Game-Changer That Only It Could Pull Off
10:03AM  The Kroger Co. :KR-US: Earnings Analysis: Q3, 2017 By the Numbers : December 5, 2016
10:00AM  Kroger Bringing Hope to the Table this Holiday Season PR Newswire
Dec-02-16 04:55PM  Kroger offering chance to buy $189 Samuel Adams Utopia to 25 lucky winners at bizjournals.com
11:47AM  Kroger closing Cincinnati store at bizjournals.com
09:58AM  Kroger downgraded by Pivotal Research Group
07:32AM  What Happened in the Stock Market Today at Motley Fool
Dec-01-16 10:13PM  Edited Transcript of KR earnings conference call or presentation 1-Dec-16 3:00pm GMT
09:56PM  How Long Will the Deflation Cycle Hurt Kroger? (KR) at Investopedia
05:28PM  Kroger CEO on food price deflation: Its not fun at bizjournals.com
05:26PM  Deflation hammers Krogers same-store sales at bizjournals.com
04:51PM  Kroger digs in with food prices tumbling
04:15PM  Kroger Cautious On 2016, 2017 Earnings As Food Price Deflation Continues
02:35PM  Kroger (KR) Q3 Earnings Misses, Sales Beat; Narrows View
02:09PM  [$$] Kroger Cuts Outlook Again at The Wall Street Journal
01:49PM  Kroger Cuts Outlook, Fundamentals Remain Challenging
01:46PM  Lower food prices weigh on Kroger's profit forecast
12:55PM  Stocks Moving Big On Earnings: Semtech, Box, Kroger, Dollar General
11:53AM  Why Kroger's CEO Says Lower Food Costs Are 'Not Fun' at Forbes
10:46AM  Kroger: Patience is a Virtue at Barrons.com
10:10AM  Kroger Investors Shrug Off Lower Guidance
09:39AM  Kroger (KR) Q3 Earnings Miss by a Penny, Stock Down
08:45AM  Kroger's net income falls 8.6 percent
08:39AM  Kroger CFO on quarterly results
08:33AM  Kroger's net income falls 8.6 pct
08:31AM  Kroger shares slip on weak guidance at MarketWatch
08:10AM  Kroger Reports Third Quarter Results PR Newswire
07:30AM  5 Things You Must Know Before the Market Opens Thursday
07:07AM  Q3 2016 The Kroger Co Earnings Release - Before Market Open
Nov-30-16 06:38PM  [$$] Kroger Co. Earnings: What to Watch at The Wall Street Journal
05:16PM  How Food Deflation Is Impacting Supermarkets
05:07PM  The Numbers Don't Lie: Kroger Earnings Preview
04:41PM  Kroger starts carrying Cincinnati womans pet treat creations at bizjournals.com
04:25PM  Ambarella, Ulta, Kroger, Dollar General, Autos: Investing Action Plan
04:00PM  Watch These 5 Stocks Announcing Results Tomorrow
10:45AM  What to Expect From Kroger Earnings
10:05AM  After 10 Strong Quarters, Krogers EPS Likely to Drop in 3Q17
09:58AM  Memphis Grizzly's water company flows into new markets at bizjournals.com
09:24AM  Albertsons Reportedly Near Deal to Buy Price Chopper
08:05AM  How Does Kroger Stock Compare to Peers?
07:54AM  Kroger's Bounce May Not Be Over Yet
Nov-29-16 07:04PM  Deflationary Headwinds Likely to Affect Krogers 3Q17 Top Line
04:58PM  What to Expect from Krogers Fiscal 3Q17 Earnings
03:11PM  Expect An In-Line Q3 From Kroger With A Promise For Strength In Q4
02:47PM  Kroger to Participate in the Barclays Conference PR Newswire
10:24AM  Is The Kroger Co. (KR) the Right Stock for Your Portfolio? at Insider Monkey
Nov-28-16 03:04PM  Cincinnati's largest companies turning to Israeli startups to solve big problems at bizjournals.com
02:05PM  Barrons sounds off on Kroger stock at bizjournals.com
08:32AM  Kroger (KR) Likely to Top Q3 Earnings: Stock to Gain?
Nov-25-16 04:16PM  Be Thankful for This Grocer's 18% Year-to-Date Decline
02:28PM  Flood of data in the week ahead, but all eyes are still on Trump at CNBC
Nov-24-16 10:04AM  Where Does Walmarts Valuation Stand after the Fiscal 3Q17 Results?
Nov-23-16 05:09PM  Investors Are Clamoring for T-Mobile US Inc (TMUS) at Insider Monkey
03:50PM  Kroger: The Inflation and Deflation Debate (KR) at Investopedia
10:05AM  Walmarts Fiscal 3Q17 Revenue Fails to Impress
Nov-22-16 06:27PM  Regency Centers, Equity One's Ratings Affirmed by Moody's
06:12PM  How Walmarts Stock Reacted to Mixed Results in 3Q
04:09PM  Kroger should do more to reduce toxic chemical use, study shows at bizjournals.com
01:10PM  [$$] How to Play Kroger's Surging Shares at Barrons.com
Nov-21-16 03:45PM  Grocery stocks get a bump from Trump
09:56AM  Kroger's new competitor for Walgreens, Rite-Aid stores signals what the future holds for Publix, other retailers at bizjournals.com
Nov-18-16 12:48PM  Kroger's K.B. Specialty Foods Unveils Plan for Waste to Energy System in Greensburg, Indiana PR Newswire
Nov-17-16 11:27PM  Asian shares mixed, Nikkei up as Yellen remarks lift dollar
01:33PM  Kroger Third Quarter Conference Call with Investors PR Newswire
Nov-16-16 06:20PM  2 Supermarket Stocks to Bet on this Earnings Season
03:26PM  Ralphs Grocery Company Pharmacies Offering Free Blood Glucose Testing Through November 20 PR Newswire
01:07PM  Kroger is Moving Shopping into the 21st Century (KR) at Investopedia
08:04AM  Analyzing Walmarts Stock before Its Fiscal 3Q17 Results
Nov-15-16 11:04AM  Can Walmarts Operating Margin Improve in Fiscal 3Q17?
08:45AM  Regency to House 429 Properties with $5B Equity One Buyout
08:04AM  Looking Ahead: What to Expect from Target in 3Q16
06:00AM  'Mad Money' Lightning Round: Kroger, Dunkin' Brands
Nov-14-16 07:14PM  Cramer warns to stay on the sidelines for this group, thanks to Trump at CNBC
12:49PM  Where Does Walgreenss Deal with Rite Aid Stand a Year Later?
06:35AM  Kroger reopens Greater Cincinnati store after $6M renovation at bizjournals.com
Nov-11-16 11:12AM  Kroger (KR) CEO McMullen Expects 'More Substance, Strength' in Consumer Spending
10:37AM  Kroger CEO on sales growth and e-commerce
10:13AM  Kroger CEO: What excites us about Trump's administration
07:30AM  Kroger's Honoring Our Heroes Campaign Raises $3.1 Million for USO in 2016 PR Newswire
Nov-10-16 09:34PM  Kroger Looking at Strategic Moves to Gain Market Share (KR) at Investopedia
11:32AM  Fresh rivalry: Wal-Mart, Amazon look to carve out larger online grocery business at CNBC
11:04AM  Immigration, Trade, and Tax: Will They Impact the Retail Sector?
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 30, 2016, the company operated 2,778 retail food stores, including 1,387 fuel centers; 784 convenience stores; and 323 fine jewelry stores and an online retail store, as well as franchised 78 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VAN OFLEN MARY ELIZABETHVice President & ControllerDec 05Sale32.9414,106464,70856,722Dec 06 09:55 AM
RUNDE JAMES ADirectorNov 22Option Exercise11.5510,000115,50091,673Nov 23 11:05 AM
BEYER ROBERT DDirectorNov 09Option Exercise11.5510,000115,500226,062Nov 10 11:27 AM
Dougherty Kevin MGroup Vice PresidentSep 15Sale31.0531,000962,550130,857Sep 16 09:34 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Option Exercise14.1412,000169,62082,349Jul 11 11:25 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Sale37.8512,000454,17670,349Jul 11 11:25 AM
MCMULLEN W RODNEYChairman of the Board & CEOMay 02Option Exercise9.97120,0001,196,4002,371,336May 04 01:57 PM
SARGENT RONALDDirectorApr 08Option Exercise11.5510,000115,50074,240Apr 11 10:33 AM
SARGENT RONALDDirectorApr 08Sale38.093,000114,26171,240Apr 11 10:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Option Exercise9.9712,000119,64082,665Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Option Exercise14.1410,000141,350228,583Apr 07 03:27 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 06Sale39.0010,000390,000218,583Apr 07 03:27 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 06Sale38.7512,000465,00070,665Apr 07 03:27 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentMar 14Sale38.4817,230663,078358,282Mar 14 04:23 PM
PHILLIPS SUSAN MDirectorMar 07Option Exercise11.5510,000115,500112,840Mar 08 12:22 PM
PHILLIPS SUSAN MDirectorMar 07Sale37.013,117115,373109,723Mar 08 12:22 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Option Exercise14.141,54721,867213,597Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 17Sale39.001,54760,333212,050Feb 18 02:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Option Exercise14.148,453119,483220,503Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 16Sale39.008,453329,669212,050Feb 17 03:57 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Option Exercise14.1410,000141,350222,050Feb 02 03:00 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentFeb 01Sale39.0010,000390,000212,050Feb 02 03:00 PM
MARMER LYNNGroup Vice PresidentDec 28Sale42.4116,002678,70965,271Dec 29 11:45 AM
Massa Timothy AGroup Vice PresidentDec 22Sale41.895,030210,71261,436Dec 23 11:36 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale41.316,623273,615358,189Dec 21 01:53 PM
SHACKOULS BOBBY SDirectorDec 17Option Exercise11.7718,200214,29235,520Dec 18 02:52 PM
SHACKOULS BOBBY SDirectorDec 17Sale42.2218,200768,37325,120Dec 18 02:52 PM
PERRY M MARNETTESenior Vice PresidentDec 15Sale42.373,409144,422236,252Dec 16 01:43 PM
MARMER LYNNGroup Vice PresidentDec 15Sale42.104,698197,78681,273Dec 16 01:42 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 14Sale41.8010,750449,366212,010Dec 16 01:41 PM
SHACKOULS BOBBY SDirectorDec 09Option Exercise10.382,60026,98827,720Dec 11 02:10 PM
SHACKOULS BOBBY SDirectorDec 09Sale41.072,600106,78225,120Dec 11 02:10 PM