Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
87.75
Dollar change
+0.34
Percentage change
0.39
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y2.40% Shs Outstand Perf Week-0.26%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y4.30% Total Holdings129 Perf Month-4.61%
Fund Family Bond Type Tagshealthcare Return% 5Y9.65% AUM3.79B Perf Quarter-0.53%
IndexS&P Global 1200 Healthcare Sector Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y6.25%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.41%
Active/Passive Quant Type Tags- Flows% 1M-3.02% 52W Range77.96 - 93.37 Perf YTD1.19%
Dividend TTM1.20 (1.37%) ESG Type Tags- Flows% 3M-6.62% 52W High-6.02% Beta0.66
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-7.13% 52W Low12.56% ATR (14)0.86
Expense0.42% Structure Type Region Flows% 1Y RSI (14)30.68 Volatility0.86% 0.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.50 Prev Close87.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume153.99K Price87.75
SMA20-2.85% SMA50-3.66% SMA2001.72% Trades Volume76,504 Change0.39%
Jun-23-21 12:45PM
Nov-04-19 11:20AM
Aug-06-19 03:45PM
Jun-12-19 08:28AM
Aug-09-18 12:45PM
10:47AM Loading…
Aug-02-18 10:47AM
Mar-29-18 04:30PM
Jan-25-18 09:38AM
Jan-18-18 05:30PM
Jan-09-18 10:48AM
Oct-02-17 01:27PM
Sep-12-17 09:06AM
Sep-11-17 08:36AM
Sep-05-17 09:07AM
Aug-29-17 03:05PM
09:07AM Loading…
Aug-23-17 09:07AM
Jul-26-17 03:09PM
Jul-25-17 07:37AM
Jul-18-17 10:37AM
Jul-17-17 10:37AM
Jul-11-17 07:37AM
Jul-05-17 07:37AM
Jul-04-17 10:36AM
Jun-28-17 09:06AM
Jun-22-17 07:36AM
Jun-05-17 10:36AM
May-31-17 07:36AM
May-30-17 05:05PM
May-29-17 02:05PM
May-25-17 09:06AM
11:26AM Loading…
May-08-17 11:26AM
May-05-17 05:36PM
Apr-26-17 09:07AM
Apr-25-17 04:28PM
Apr-24-17 07:38AM
Apr-13-17 03:05PM
Apr-10-17 09:06AM
Apr-07-17 01:35PM
Apr-05-17 07:36AM
Apr-03-17 07:36AM
Mar-14-17 07:36AM
Mar-02-17 07:37AM
Feb-28-17 09:07AM
Feb-24-17 04:53PM
09:07AM
Jan-31-17 09:08AM
07:37AM
Jan-30-17 09:06AM
Jan-26-17 03:05PM
07:37AM
Jan-24-17 10:38AM
Jan-23-17 10:37AM
Jan-20-17 07:38AM
Jan-12-17 11:49AM
Dec-30-16 07:38AM
Dec-29-16 05:05PM
Dec-09-16 08:06AM
Dec-01-16 08:05AM
Nov-29-16 01:26PM
Nov-23-16 11:04AM
Oct-28-16 06:02PM
Oct-24-16 10:05AM
10:04AM
Oct-21-16 11:04AM
Oct-19-16 11:05AM
Oct-14-16 02:04PM
Sep-19-16 11:04AM
Sep-16-16 10:04AM
Sep-09-16 06:04PM
Aug-30-16 12:19PM
Aug-27-16 12:01AM
Aug-25-16 11:04AM
08:04AM
Aug-24-16 08:04AM
Aug-16-16 11:04AM
Aug-04-16 11:04AM
Aug-03-16 09:04AM
Aug-01-16 10:32AM
Jul-22-16 01:14PM
01:07PM
01:07PM
Jul-06-16 09:05AM
Jun-26-16 07:21AM
Jun-09-16 10:11AM
Jun-06-16 09:07AM
Jun-01-16 12:58PM
May-27-16 11:37AM
May-18-16 03:52PM
May-16-16 08:07AM
May-13-16 03:07PM
01:50PM
iShares Global Healthcare ETF seeks to track the S&P Global 1200 Health Care IndexTM. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of companies that the index provider deems to be a part of the healthcare sector of the economy and that the index provider believes are important to global markets.
Last Close
Apr 19 04:00PM ET
124.72
Dollar change
+0.08
Percentage change
0.06
%
IBB iShares Biotechnology ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-5.75% Shs Outstand Perf Week-3.75%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-6.40% Total Holdings225 Perf Month-8.62%
Fund Family Bond Type Tagsbiotechnology Return% 5Y2.92% AUM6.91B Perf Quarter-7.74%
IndexICE Biotechnology Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y4.31%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-6.38%
Active/Passive Quant Type Tags- Flows% 1M-1.49% 52W Range111.83 - 141.16 Perf YTD-8.19%
Dividend TTM0.41 (0.33%) ESG Type Tags- Flows% 3M-0.79% 52W High-11.65% Beta0.76
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD0.92% 52W Low11.53% ATR (14)2.03
Expense0.45% Structure Type Region Flows% 1Y RSI (14)25.39 Volatility1.44% 1.34%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.11 Prev Close124.64
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.80M Price124.72
SMA20-6.04% SMA50-7.74% SMA200-3.08% Trades Volume1,996,716 Change0.06%
Mar-19-24 02:45PM
Mar-04-24 04:09PM
Jan-02-24 10:29AM
Nov-09-23 04:43PM
Sep-06-23 11:14AM
03:43PM Loading…
Sep-04-23 03:43PM
Aug-04-23 07:28AM
Jul-28-23 02:56PM
Jun-20-23 02:00PM
Mar-15-23 11:31AM
Feb-22-23 11:00PM
Dec-28-22 03:30PM
Dec-19-22 03:30PM
Dec-16-22 07:00AM
Sep-27-22 07:15AM
01:45PM Loading…
Sep-20-22 01:45PM
Sep-08-22 04:07PM
Aug-17-22 08:16AM
Aug-05-22 11:37AM
Aug-04-22 10:43AM
Aug-03-22 08:41AM
Aug-02-22 02:14PM
Jul-21-22 09:52AM
Jul-15-22 11:09AM
Jul-14-22 11:45AM
Jul-13-22 02:55PM
Jul-07-22 10:52AM
Jul-06-22 09:57AM
Jul-05-22 02:16PM
09:53AM
07:35AM Loading…
07:35AM
Jun-30-22 08:41AM
Jun-28-22 10:00AM
Jun-24-22 03:31PM
09:53AM
Jun-23-22 03:20PM
11:59AM
Jun-07-22 03:25PM
Jun-03-22 11:59PM
Apr-13-22 10:12AM
Apr-12-22 04:12PM
Feb-25-22 09:56AM
Feb-08-22 09:38AM
09:38AM
Feb-07-22 09:38AM
Feb-04-22 09:38AM
Feb-01-22 01:38PM
Jan-31-22 09:38AM
Jan-28-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 05:38PM
Jan-24-22 01:38PM
09:38AM
Jan-21-22 09:38PM
Jan-20-22 05:38PM
Jan-19-22 09:38PM
05:38PM
05:38PM
Jan-18-22 09:38PM
05:38PM
09:38AM
Jan-14-22 01:38PM
Jan-11-22 01:38PM
Dec-17-21 08:00AM
Dec-16-21 08:30AM
Dec-15-21 08:00AM
Nov-30-21 06:55AM
Aug-24-21 09:57AM
Jun-08-21 03:16PM
Apr-22-21 05:00PM
Mar-10-21 12:34PM
Mar-03-21 08:20AM
Mar-01-21 02:44PM
Feb-22-21 08:37AM
Feb-19-21 12:20PM
Feb-18-21 09:21AM
Feb-10-21 10:28AM
Feb-09-21 09:22AM
Feb-08-21 01:05PM
Feb-02-21 08:29AM
Feb-01-21 08:13AM
Jan-19-21 12:10PM
Jan-05-21 08:19AM
Dec-21-20 10:54AM
07:00AM
Dec-18-20 04:47PM
Dec-16-20 09:55AM
Dec-15-20 08:00AM
06:30AM
Dec-09-20 02:29PM
11:35AM
Dec-08-20 09:19AM
Nov-30-20 08:54AM
Nov-25-20 08:46AM
Nov-11-20 07:36AM
Nov-07-20 09:37AM
Nov-05-20 10:11AM
Oct-30-20 01:03PM
09:11AM
Oct-26-20 11:04AM
iShares Biotechnology ETF seeks to track the investment results of the ICE Biotechnology Index composed of U.S.-listed equities in the biotechnology sector. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
Last Close
Apr 19 04:00PM ET
141.68
Dollar change
+0.16
Percentage change
0.11
%
FBT First Trust NYSE Arca Biotechnology Index Fund daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-10.19% Shs Outstand Perf Week-3.83%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y-4.49% Total Holdings31 Perf Month-7.29%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-0.51% AUM1.08B Perf Quarter-6.57%
IndexNYSE Arca Biotechnology Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y0.30%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-10.38%
Active/Passive Quant Type Tags- Flows% 1M-2.10% 52W Range130.27 - 161.41 Perf YTD-10.36%
Dividend TTM- ESG Type Tags- Flows% 3M-5.95% 52W High-12.22% Beta0.70
Dividend Ex-DateSep 23, 2015 Dividend Type Sector/Theme Flows% YTD-7.21% 52W Low8.76% ATR (14)2.17
Expense0.56% Structure Type Region Flows% 1Y RSI (14)26.44 Volatility1.50% 1.27%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.76 Prev Close141.52
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume28.49K Price141.68
SMA20-5.84% SMA50-6.20% SMA200-5.19% Trades Volume21,566 Change0.11%
Aug-18-22 02:00PM
May-14-20 04:40PM
Feb-27-20 10:45AM
Feb-11-20 05:25PM
Jan-26-20 07:17PM
11:26AM Loading…
Dec-25-19 11:26AM
Dec-02-19 02:40PM
Nov-26-19 07:06PM
Nov-04-19 05:05PM
Sep-09-19 04:55PM
Aug-06-19 04:22PM
Jul-09-19 05:10PM
Jul-03-19 08:00AM
May-08-19 08:03AM
May-07-19 04:57PM
04:04PM Loading…
Apr-24-19 04:04PM
Apr-05-19 08:00AM
Mar-15-19 01:50PM
Mar-11-19 10:01AM
Mar-08-19 08:00AM
Mar-04-19 08:00AM
Feb-14-19 01:00PM
Jan-24-19 01:00PM
11:34AM
Nov-20-18 02:03PM
Sep-20-18 12:29PM
Aug-09-18 10:01AM
Aug-02-18 12:55PM
Jul-24-18 12:05PM
Jul-12-18 04:53PM
03:50PM Loading…
03:50PM
Jul-06-18 01:50PM
Apr-16-18 08:00AM
Apr-02-18 02:54PM
Mar-19-18 04:15PM
Mar-09-18 03:45PM
Mar-08-18 12:20PM
Mar-07-18 10:49AM
Feb-12-18 10:55AM
Jan-22-18 01:59PM
Jan-10-18 02:35PM
Dec-07-17 10:09AM
Oct-30-17 04:55PM
Oct-11-17 04:47PM
Sep-21-17 02:13PM
11:56AM
Sep-12-17 01:40PM
10:36AM
Sep-11-17 12:55PM
Sep-08-17 02:01PM
Sep-06-17 07:37AM
Aug-23-17 06:06PM
Aug-22-17 05:29PM
Jul-20-17 05:07PM
Jul-10-17 12:45PM
Jul-04-17 10:37AM
Jul-03-17 09:01AM
Jun-30-17 09:30AM
Jun-29-17 02:33PM
Jun-28-17 04:32PM
Jun-27-17 04:40PM
Jun-22-17 09:03AM
May-15-17 06:00AM
Mar-21-17 08:52AM
Mar-15-17 08:26AM
Mar-13-17 05:46PM
05:46PM
Feb-28-17 10:38AM
Feb-10-17 08:38AM
Feb-01-17 09:08AM
Jan-27-17 04:30PM
Jan-25-17 07:40AM
Jan-16-17 10:55AM
Jan-10-17 06:24AM
Dec-29-16 09:06AM
Dec-06-16 11:57AM
Dec-05-16 09:23AM
Dec-01-16 11:04AM
09:25AM
Nov-14-16 10:57AM
Nov-09-16 02:52PM
01:04PM
Nov-08-16 05:49PM
03:26PM
Nov-02-16 10:05AM
Oct-27-16 08:34AM
Oct-20-16 01:57PM
08:06AM
Oct-19-16 10:05AM
Sep-29-16 12:04PM
Sep-27-16 04:05PM
Sep-26-16 07:04PM
Sep-20-16 02:49PM
Sep-19-16 02:08PM
Sep-14-16 02:19PM
First Trust NYSE Arca Biotechnology Index Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NYSE Arca Biotechnology Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is an equal-dollar weighted index designed to measure the performance of a cross section of small, mid and large capitalization companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services.